{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106837,"rows_kept":106837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763856000456,3.2078,2771.4,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856001057,1.9462971,2771.3,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856001257,0.9823716,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856001656,0.9639255,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856001955,0.9823716,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856002155,1.28583838,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856002459,2.26820998,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856002655,1.28583838,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856002851,2.26820998,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856003058,1.28583838,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856003458,2.26820998,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856003763,2.26820998,2771.3,2771.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763856003958,0.98252061,2771.3,2771.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763856004263,2.26835899,2771.3,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856004464,2.44889899,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856005968,1.16306061,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856008368,1.16306061,2771.2,2771.1,0.32103385]
["bitfinex-derivatives","ETHF0:USTF0",1763856008957,1.16306061,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856009362,2.12657021,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856009762,2.12657021,2771.2,2771.1,0.32103385]
["bitfinex-derivatives","ETHF0:USTF0",1763856010467,1.16306061,2771.2,2771.1,0.32103385]
["bitfinex-derivatives","ETHF0:USTF0",1763856010670,1.16306061,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856011671,1.16306061,2771.2,2771.1,0.32103385]
["bitfinex-derivatives","ETHF0:USTF0",1763856012173,2.12657021,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856012769,1.16306061,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856012964,1.16306061,2771.2,2771.1,0.32103385]
["bitfinex-derivatives","ETHF0:USTF0",1763856014472,2.12657021,2771.2,2771.1,0.32103385]
["bitfinex-derivatives","ETHF0:USTF0",1763856015370,2.12657021,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856015668,2.12657021,2771.2,2771.1,0.32103385]
["bitfinex-derivatives","ETHF0:USTF0",1763856015879,1.16306061,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856016469,2.12657021,2771.2,2771.1,0.00843385]
["bitfinex-derivatives","ETHF0:USTF0",1763856017068,6.18054,2771.2,2771.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763856017377,0.18058,2770.6,2770.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763856017576,1.1430267,2770.6,2770.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763856017767,1.16310061,2770.6,2770.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763856018272,1.16310061,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856019971,1.16310061,2770.6,2770.5,0.52048191]
["bitfinex-derivatives","ETHF0:USTF0",1763856020176,0.18058,2770.6,2770.5,0.52048191]
["bitfinex-derivatives","ETHF0:USTF0",1763856020770,1.16103084,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856020969,2.12347754,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856021473,1.16103084,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856022671,1.16103084,2770.6,2770.5,0.52048191]
["bitfinex-derivatives","ETHF0:USTF0",1763856023376,1.16103084,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856023876,1.16103084,2770.6,2770.5,0.52048191]
["bitfinex-derivatives","ETHF0:USTF0",1763856024278,1.16103084,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856024778,1.16103084,2770.6,2770.5,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1763856024970,2.12347754,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856029178,2.12347754,2770.6,2770.5,0.52048191]
["bitfinex-derivatives","ETHF0:USTF0",1763856030980,1.16103084,2770.6,2770.5,0.52048191]
["bitfinex-derivatives","ETHF0:USTF0",1763856033284,1.16103084,2770.6,2770.5,0.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1763856035888,1.46384226,2770.6,2770.5,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1763856036083,2.4442931,2770.6,2770.5,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1763856036680,2.4442931,2770.6,2770.5,0.18998191]
["bitfinex-derivatives","ETHF0:USTF0",1763856039389,1.16103084,2770.6,2770.5,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1763856039781,3.72755537,2770.6,2770.5,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1763856043189,0.18064,2769.6,2769.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763856043490,1.16109084,2769.6,2769.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763856044190,1.16447951,2769.6,2769.5,0.49818065]
["bitfinex-derivatives","ETHF0:USTF0",1763856045191,1.16447951,2769.6,2769.5,0.23038065]
["bitfinex-derivatives","ETHF0:USTF0",1763856045583,1.14717876,2769.6,2769.5,0.23038065]
["bitfinex-derivatives","ETHF0:USTF0",1763856045783,2.1276296,2769.6,2769.5,0.23038065]
["bitfinex-derivatives","ETHF0:USTF0",1763856046488,1.16447951,2769.6,2769.5,0.49818065]
["bitfinex-derivatives","ETHF0:USTF0",1763856054204,0.18402867,2769.6,2769.5,0.49818065]
["bitfinex-derivatives","ETHF0:USTF0",1763856059299,0.00541077,2769.8,2769.5,0.49818065]
["bitfinex-derivatives","ETHF0:USTF0",1763856059507,0.00541077,2769.8,2769.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763856060409,0.00931674,2769.8,2769.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763856061002,0.18062,2769.9,2769.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856061698,0.18064,2769.6,2769.5,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1763856061900,1.17690142,2769.6,2769.5,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1763856062100,2.14007945,2769.6,2769.5,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1763856062308,2.14007945,2769.6,2769.5,0.15998065]
["bitfinex-derivatives","ETHF0:USTF0",1763856064408,2.14007945,2769.6,2769.5,0.41248065]
["bitfinex-derivatives","ETHF0:USTF0",1763856065411,2.14007945,2769.6,2769.5,0.15998065]
["bitfinex-derivatives","ETHF0:USTF0",1763856065604,1.17690142,2769.6,2769.5,0.15998065]
["bitfinex-derivatives","ETHF0:USTF0",1763856066413,2.14399416,2769.6,2769.5,0.41248065]
["bitfinex-derivatives","ETHF0:USTF0",1763856066915,1.17690142,2769.6,2769.5,0.41248065]
["bitfinex-derivatives","ETHF0:USTF0",1763856067113,1.17690142,2769.6,2769.5,0.15998065]
["bitfinex-derivatives","ETHF0:USTF0",1763856068314,2.46113887,2769.6,2769.5,0.15998065]
["bitfinex-derivatives","ETHF0:USTF0",1763856070616,2.46113887,2769.6,2769.5,0.41248065]
["bitfinex-derivatives","ETHF0:USTF0",1763856070809,1.17690142,2769.6,2769.5,0.41248065]
["bitfinex-derivatives","ETHF0:USTF0",1763856071119,2.14517713,2769.6,2769.5,0.41248065]
["bitfinex-derivatives","ETHF0:USTF0",1763856072316,1.17690142,2769.6,2769.5,0.41248065]
["bitfinex-derivatives","ETHF0:USTF0",1763856076920,0.88440758,2769.9,2769.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856077121,1.46483745,2770.2,2770.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856077322,0.1806,2770.2,2770.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856077923,0.18521343,2770.2,2770.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856080321,3.2078,2770.7,2770.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856081224,3.21212418,2770.7,2770.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856081421,3.39269418,2770.7,2770.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856082626,0.18489418,2770.7,2770.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856083124,0.18489418,2770.7,2770.6,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763856083517,0.18489418,2770.7,2770.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856086227,0.00541077,2770.9,2770.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856086426,3.38834,2771.3,2771.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856087026,3.38834,2771.3,2771.2,0.22684646]
["bitfinex-derivatives","ETHF0:USTF0",1763856087323,0.18054,2771.3,2771.2,0.22684646]
["bitfinex-derivatives","ETHF0:USTF0",1763856087520,0.00541077,2771.5,2771.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856087828,0.18049,2772.0,2771.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856088822,0.18049,2772.0,2771.8,0.25575656]
["bitfinex-derivatives","ETHF0:USTF0",1763856089125,0.98672295,2771.9,2771.8,0.25575656]
["bitfinex-derivatives","ETHF0:USTF0",1763856089730,0.18339603,2772.0,2771.8,0.25575656]
["bitfinex-derivatives","ETHF0:USTF0",1763856089930,0.18339603,2772.0,2771.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856090227,1.16953262,2772.0,2771.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856091329,0.18339603,2772.0,2771.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763856092028,0.18339603,2772.0,2771.8,0.00325656]
["bitfinex-derivatives","ETHF0:USTF0",1763856093324,0.18339603,2772.0,2771.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763856093731,0.18339603,2772.0,2771.8,0.00325656]
["bitfinex-derivatives","ETHF0:USTF0",1763856094633,0.18339603,2772.0,2771.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763856094832,0.18339603,2772.0,2771.8,0.00325656]
["bitfinex-derivatives","ETHF0:USTF0",1763856095135,0.18339603,2772.0,2771.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763856096032,0.18044,2772.7,2772.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856096538,3.2078,2772.6,2772.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856097532,0.18044,2772.7,2772.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763856097833,0.18306007,2772.7,2772.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763856098229,0.00262007,2772.7,2772.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763856098539,3.2078,2773.2,2772.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763856098741,0.18045,2772.6,2772.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763856099239,0.18045,2772.6,2772.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856099440,0.18429758,2772.6,2772.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856099932,0.18049,2771.9,2771.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856100140,3.38829,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856100336,4.37261315,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856101231,4.37261315,2771.9,2771.6,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856103342,4.37261315,2771.9,2771.8,0.24805656]
["bitfinex-derivatives","ETHF0:USTF0",1763856105750,4.37261315,2771.9,2771.8,0.00325656]
["bitfinex-derivatives","ETHF0:USTF0",1763856106137,5.6568506,2771.9,2771.8,0.00325656]
["bitfinex-derivatives","ETHF0:USTF0",1763856107446,4.37261315,2771.9,2771.8,0.00325656]
["bitfinex-derivatives","ETHF0:USTF0",1763856108238,4.19212315,2771.9,2771.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856108440,3.2078,2771.4,2771.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856108639,0.98432315,2771.3,2771.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763856109350,0.98432315,2771.3,2771.0,0.15584388]
["bitfinex-derivatives","ETHF0:USTF0",1763856109550,3.38835,2771.1,2771.0,0.15584388]
["bitfinex-derivatives","ETHF0:USTF0",1763856109849,4.37267315,2771.1,2771.0,0.15584388]
["bitfinex-derivatives","ETHF0:USTF0",1763856110444,4.37267315,2771.1,2771.0,0.40064388]
["bitfinex-derivatives","ETHF0:USTF0",1763856112451,4.19212315,2771.1,2771.0,0.40064388]
["bitfinex-derivatives","ETHF0:USTF0",1763856112647,3.2078,2771.8,2771.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763856115455,3.21321077,2772.1,2772.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763856118158,3.2078,2772.5,2772.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763856119460,0.00384758,2772.6,2772.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763856120150,0.00384758,2772.6,2772.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856120544,3.21164758,2772.6,2772.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856121252,3.39209758,2772.6,2772.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856121457,3.39209758,2772.6,2772.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856121956,3.39209758,2772.6,2772.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856122660,0.18046,2772.5,2772.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856122960,0.18046,2772.5,2772.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856123556,0.18046,2772.5,2772.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856124251,0.18046,2772.5,2772.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856124557,0.96875254,2772.4,2772.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856124754,0.96875254,2772.3,2772.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856124951,0.96875254,2772.2,2772.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856125150,0.96875254,2772.1,2772.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763856125957,1.14923254,2772.1,2771.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856126151,0.96875254,2772.0,2771.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763856126352,0.96875254,2771.9,2771.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856126559,0.96875254,2771.9,2771.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1763856126760,3.2078,2772.3,2772.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856126958,4.1760707,2772.3,2772.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856129355,0.9682707,2772.3,2772.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856130159,0.9682707,2772.3,2772.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856130357,3.2078,2772.5,2772.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856130557,0.96900992,2772.4,2772.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856130758,0.96900992,2772.3,2772.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856130959,0.96900992,2772.2,2772.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856131159,3.2078,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856131352,3.2078,2772.5,2772.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856131660,4.17668519,2772.5,2772.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856133061,3.2078,2772.5,2772.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856133256,0.00384758,2772.6,2772.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763856133966,3.2078,2773.1,2773.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763856134154,4.1767335,2773.1,2773.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856134362,4.3571535,2773.1,2772.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856134670,3.2078,2772.8,2772.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856134968,0.9689335,2772.7,2772.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856135158,0.00264578,2772.7,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856136563,0.00264578,2772.7,2772.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856138460,0.00264578,2772.7,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856138862,0.96798955,2772.6,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856140966,0.96798955,2772.6,2772.5,0.4360307]
["bitfinex-derivatives","ETHF0:USTF0",1763856143267,1.9350973,2772.6,2772.5,0.4360307]
["bitfinex-derivatives","ETHF0:USTF0",1763856144064,0.96798955,2772.6,2772.5,0.4360307]
["bitfinex-derivatives","ETHF0:USTF0",1763856144564,0.96798955,2772.6,2772.5,3.6438307]
["bitfinex-derivatives","ETHF0:USTF0",1763856144870,0.00264578,2772.7,2772.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763856145160,0.97337731,2772.7,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856145367,0.97073153,2772.6,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856145664,0.97073153,2772.6,2772.5,0.4360307]
["bitfinex-derivatives","ETHF0:USTF0",1763856146969,0.97073153,2772.6,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856147361,1.93783928,2772.6,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856150369,2.26304322,2772.6,2772.5,0.1508307]
["bitfinex-derivatives","ETHF0:USTF0",1763856151966,2.44349322,2772.6,2772.5,0.0032307]
["bitfinex-derivatives","ETHF0:USTF0",1763856152169,0.97073153,2772.6,2772.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856152471,1.29267079,2772.1,2772.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856152771,2.26340232,2772.1,2772.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763856153370,0.97073153,2772.1,2772.0,0.15038271]
["bitfinex-derivatives","ETHF0:USTF0",1763856154965,1.15121153,2772.1,2772.0,0.00278271]
["bitfinex-derivatives","ETHF0:USTF0",1763856155363,3.09021772,2772.1,2772.0,0.00278271]
["bitfinex-derivatives","ETHF0:USTF0",1763856156068,3.09021772,2772.1,2772.0,0.46218271]
["bitfinex-derivatives","ETHF0:USTF0",1763856156362,2.44394608,2772.1,2772.0,0.46218271]
["bitfinex-derivatives","ETHF0:USTF0",1763856157171,0.97073153,2772.1,2772.0,0.46218271]
["bitfinex-derivatives","ETHF0:USTF0",1763856158772,0.97504846,2772.3,2772.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763856158973,1.94648221,2772.3,2772.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763856159369,0.97684452,2772.3,2772.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763856162273,0.97684452,2772.3,2772.2,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763856162772,0.00541077,2772.3,2772.2,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763856162969,0.00264578,2772.7,2772.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763856163162,0.97407069,2772.7,2772.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763856164071,0.97407069,2772.7,2772.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763856164466,1.15004769,2773.2,2773.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763856164673,0.18041,2773.2,2773.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856164872,1.15192104,2773.2,2773.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856165475,1.15640851,2773.2,2773.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856167170,0.97599851,2773.2,2773.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856167376,0.00448747,2773.2,2773.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856169877,6.78080769,2773.8,2773.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856170078,0.96986607,2773.7,2773.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856170282,0.96986607,2773.7,2773.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856170478,0.96986607,2773.6,2773.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763856170780,0.97290598,2773.6,2773.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763856170974,0.00303991,2773.6,2773.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763856171176,4.17743769,2774.1,2774.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763856171377,4.17704841,2774.1,2774.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763856172275,4.18065197,2774.1,2774.0,0.40356765]
["bitfinex-derivatives","ETHF0:USTF0",1763856173676,3.21140356,2774.1,2774.0,0.40356765]
["bitfinex-derivatives","ETHF0:USTF0",1763856174481,3.38813,2774.4,2774.0,0.40356765]
["bitfinex-derivatives","ETHF0:USTF0",1763856174677,3.38813,2774.4,2774.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856174877,4.17590306,2774.4,2774.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856175076,3.2078,2774.4,2774.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856175380,3.3881,2775.0,2774.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856175584,0.96760961,2774.9,2774.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856176178,0.96760961,2774.9,2774.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856176481,3.39198909,2775.0,2774.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856176782,3.2078,2774.7,2774.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856176985,3.2078,2774.7,2774.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856180189,3.39198909,2775.0,2774.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856180389,3.21168909,2775.0,2774.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856180582,0.00388909,2775.0,2774.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763856181090,3.21168909,2775.0,2774.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856181689,0.18031,2774.8,2774.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856182389,3.2078,2774.6,2774.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763856182892,3.2078,2774.9,2774.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856184001,3.2078,2774.9,2774.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856184701,3.38812,2774.6,2774.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763856188897,4.17425424,2774.6,2774.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763856189104,4.17425424,2774.6,2774.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856191704,4.35457424,2774.6,2774.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856192103,4.17425424,2774.6,2774.0,0.15316765]
["bitfinex-derivatives","ETHF0:USTF0",1763856192400,3.38814,2774.3,2774.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856192602,3.2078,2774.6,2774.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856192800,4.1767501,2774.6,2774.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763856193003,0.9689501,2774.6,2774.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763856195403,3.3881,2774.9,2774.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856195708,4.35835473,2774.9,2774.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856196107,0.97025473,2774.9,2774.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856196300,0.96963769,2775.2,2774.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856196505,1.29273455,2775.7,2775.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856197106,4.50053455,2775.8,2775.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856197308,1.29273455,2775.7,2775.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856197498,4.50499319,2775.8,2775.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856198295,4.50499319,2775.8,2775.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856198506,3.21225864,2775.8,2775.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856199512,3.21225864,2775.8,2775.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856199811,3.2078,2776.1,2775.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856200010,3.2078,2776.1,2776.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856200210,1.29273455,2776.3,2776.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856200511,4.50053455,2776.4,2776.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856200810,4.50382758,2776.4,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856201304,3.21109303,2776.4,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856201911,3.21109303,2776.4,2776.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856202503,3.21109303,2776.4,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856203309,3.2078,2776.1,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856203901,1.29273455,2776.3,2776.0,0.38485298]
["bitfinex-derivatives","ETHF0:USTF0",1763856204203,3.21109303,2776.4,2776.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856204607,3.21109303,2776.4,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856205515,0.00329303,2776.4,2776.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763856205814,0.00329303,2776.4,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856206012,3.21109303,2776.4,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856206608,3.2078,2776.1,2776.0,0.15145298]
["bitfinex-derivatives","ETHF0:USTF0",1763856207915,3.38802,2776.1,2776.0,0.00265298]
["bitfinex-derivatives","ETHF0:USTF0",1763856208113,5.32702619,2776.1,2776.0,0.00265298]
["bitfinex-derivatives","ETHF0:USTF0",1763856208314,6.27584584,2776.1,2776.0,0.00265298]
["bitfinex-derivatives","ETHF0:USTF0",1763856208614,0.18025,2775.7,2775.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856208915,0.94881965,2775.6,2775.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856209416,0.94881965,2775.6,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856209614,0.94881965,2775.6,2775.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856214311,0.18027,2775.4,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856214510,3.38807,2775.4,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856214706,5.62483571,2775.4,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856215720,0.65116571,2775.8,2775.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763856215914,1.93191909,2776.1,2776.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763856216119,3.2078,2776.2,2776.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856217221,3.2078,2776.2,2775.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856217418,3.2078,2775.9,2775.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856218917,3.2078,2776.2,2776.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856220217,3.2078,2776.2,2776.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763856221123,0.0292,2776.1,2776.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856221320,0.0292,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856222419,0.00329303,2776.4,2776.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856222728,0.03249303,2776.4,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856224713,0.00329303,2776.4,2776.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856225119,0.03249303,2776.4,2776.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856225927,0.00329303,2776.4,2776.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856226120,0.03249303,2776.4,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856226826,0.0292,2776.1,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856227420,0.03249303,2776.4,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856227615,0.00329303,2776.4,2776.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856227820,0.96558341,2776.4,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856228021,0.93309038,2776.3,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856228221,0.0292,2776.2,2776.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856229430,0.96230563,2776.2,2776.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856229925,0.0292,2776.1,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856230230,0.0292,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856230922,3.2078,2775.9,2775.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856231132,0.96241752,2775.9,2775.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856231328,0.0292,2775.9,2775.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763856232533,0.0292,2776.1,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856232732,0.96243379,2776.1,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856233034,0.96243643,2776.1,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856233235,0.96243643,2776.1,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856233436,0.93323643,2776.0,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856233625,0.93323643,2775.9,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856233828,0.0292,2776.1,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856234032,0.96246795,2776.1,2776.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763856235828,0.96246795,2776.1,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856236033,3.2078,2776.2,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856236034,0.93326795,2776.0,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856236234,0.93326795,2775.9,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856236430,3.2078,2776.2,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856236630,0.0292,2775.6,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856236838,0.0292,2775.6,2775.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763856237237,0.0292,2775.6,2775.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763856237440,0.0292,2775.6,2775.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856237633,0.96280941,2775.6,2775.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856237830,0.93360941,2775.6,2775.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763856238030,0.0292,2775.6,2775.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763856238231,0.96280941,2775.6,2775.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763856239439,0.96280941,2775.6,2775.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856239737,0.96280941,2775.6,2775.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763856239939,0.93360941,2775.6,2775.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763856240138,0.18025,2775.8,2775.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856240338,1.11391676,2775.8,2775.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763856240540,0.93366676,2775.7,2775.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856242341,0.93366676,2775.7,2775.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856242641,0.93366676,2775.6,2775.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763856242832,3.2078,2775.9,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856242833,1.11391676,2775.7,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856243028,4.14146676,2775.6,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856243233,0.18027,2775.4,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856243433,1.11393676,2775.4,2775.3,0.00870259]
["bitfinex-derivatives","ETHF0:USTF0",1763856244139,0.1803,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856244443,0.1803,2774.9,2774.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856244444,0.93366676,2774.8,2774.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763856245143,0.93366676,2774.8,2774.5,0.15335342]
["bitfinex-derivatives","ETHF0:USTF0",1763856246039,0.18031,2774.7,2774.5,0.00455342]
["bitfinex-derivatives","ETHF0:USTF0",1763856247247,1.11397227,2774.6,2774.5,0.00455342]
["bitfinex-derivatives","ETHF0:USTF0",1763856249140,0.18032,2774.5,2774.4,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856249346,1.11397227,2774.5,2774.4,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856249645,0.18036,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856249847,0.18036,2774.1,2773.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763856250246,0.18468909,2774.1,2773.6,3.46852708]
["bitfinex-derivatives","ETHF0:USTF0",1763856250744,0.18468909,2774.1,2773.6,3.47393785]
["bitfinex-derivatives","ETHF0:USTF0",1763856251847,0.18468909,2774.1,2774.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763856252653,2.435,2774.5,2774.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856253651,2.43853765,2774.5,2774.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856255447,3.21321077,2774.9,2774.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856255448,3.21321077,2774.9,2774.4,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856255655,3.21321077,2774.9,2774.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856256051,3.21321077,2774.9,2774.5,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763856256255,0.18031,2774.8,2774.5,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763856256758,0.18031,2774.7,2774.5,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763856257053,3.2078,2774.6,2774.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763856257248,3.38812,2774.6,2774.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856257754,3.38812,2774.6,2774.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763856257955,0.18033,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856258853,0.18033,2774.4,2774.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856260659,3.2078,2774.6,2774.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763856260848,3.2078,2774.6,2774.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763856262249,3.2078,2774.6,2774.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763856264661,0.18389528,2774.8,2774.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856267460,0.18389528,2774.8,2774.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763856267758,0.18389528,2774.8,2774.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856268357,0.00358528,2774.8,2774.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763856272161,0.00358528,2774.8,2774.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763856272358,0.00541077,2774.9,2774.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763856273450,0.00921405,2774.9,2774.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763856273764,0.00921405,2774.9,2774.8,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763856274562,3.2078,2775.2,2775.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763856274760,4.14239397,2775.2,2775.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763856275064,4.14239397,2775.2,2775.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763856275265,0.93459397,2775.1,2775.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763856275467,0.93748297,2775.1,2775.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763856277576,0.93748297,2775.1,2775.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763856277863,1.11777297,2775.1,2775.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763856279571,1.11777297,2775.1,2775.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763856283676,1.11777297,2775.1,2775.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763856283975,0.93748297,2775.1,2774.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856284175,1.90581757,2775.0,2774.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856284872,0.1803,2774.9,2774.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856285075,1.11489397,2774.9,2774.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856285269,0.93459397,2774.9,2774.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763856285572,2.08612757,2774.8,2774.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763856285773,0.93459397,2774.7,2774.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763856285967,1.11490397,2774.7,2774.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763856286171,0.93459397,2774.6,2774.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763856286567,1.11491397,2774.6,2774.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763856286765,0.18033,2774.4,2774.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763856286963,0.93459397,2774.3,2774.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856295182,0.93459397,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856295384,0.93459397,2774.3,2774.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856296580,3.2078,2774.6,2774.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763856296581,0.9712236,2774.6,2774.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763856296782,0.9712236,2774.7,2774.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856297083,0.93500344,2774.7,2774.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856299483,1.1515136,2775.0,2774.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856299884,2.08642693,2775.0,2774.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856300079,0.93491333,2775.0,2774.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856300583,0.93491333,2775.0,2774.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763856300783,3.3881,2774.9,2774.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763856300981,0.93491333,2774.8,2774.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763856301284,0.93491333,2774.8,2774.5,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1763856301582,1.11522333,2774.8,2774.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763856301784,0.93491333,2774.7,2774.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763856301972,1.11522333,2774.7,2774.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763856302179,0.93491333,2774.6,2774.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763856302884,1.11523333,2774.6,2774.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763856303084,0.93491333,2774.6,2774.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763856303286,3.2078,2774.9,2774.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856303486,3.2078,2774.9,2774.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856303684,4.14286003,2774.9,2774.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856303980,0.93506003,2774.9,2774.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856306583,0.002889,2775.1,2775.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763856306783,0.93806474,2775.1,2775.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763856309083,0.93806474,2775.1,2775.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763856311086,0.93806474,2775.1,2774.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763856311391,0.9712236,2775.0,2774.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763856311687,1.1515236,2774.9,2774.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763856311881,0.93517574,2774.8,2774.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763856312488,1.90639934,2774.8,2774.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763856312688,0.93517574,2774.7,2774.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763856312888,0.93517574,2774.6,2774.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763856313089,1.90639934,2774.8,2774.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763856313286,0.9712236,2774.8,2774.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763856313491,4.1790236,2774.6,2774.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763856313791,0.93517574,2774.5,2774.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856314693,1.90639934,2774.5,2774.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763856315090,2.08671934,2774.5,2774.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763856315291,0.93517574,2774.4,2774.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763856318001,0.93517574,2774.4,2774.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856325104,2.08671934,2774.5,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856325305,0.93517574,2774.4,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856326206,2.08672934,2774.4,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856326411,0.93517574,2774.3,2774.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763856329814,0.93517574,2774.3,2774.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856333015,0.18033,2774.4,2774.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856333409,1.11485298,2774.4,2774.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856334012,0.93452298,2774.4,2774.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763856334316,2.004,2774.9,2774.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763856334515,0.2467,2775.0,2774.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763856335712,1.1544026,2775.1,2774.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763856335917,0.002889,2775.1,2775.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763856337920,0.18025,2775.6,2775.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763856337921,0.42695,2775.6,2775.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763856338121,0.2467,2775.3,2775.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763856338815,0.25105853,2775.3,2775.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763856340021,0.00435853,2775.3,2775.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763856340920,3.4449,2776.1,2776.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763856341126,3.2078,2776.1,2776.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763856341817,3.21164201,2776.1,2776.0,0.38969295]
["bitfinex-derivatives","ETHF0:USTF0",1763856342018,0.00384201,2776.1,2776.0,0.38969295]
["bitfinex-derivatives","ETHF0:USTF0",1763856342616,3.4449,2776.7,2776.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856342816,0.2371,2776.1,2776.0,0.38969295]
["bitfinex-derivatives","ETHF0:USTF0",1763856343021,0.0947,2776.5,2776.0,0.38969295]
["bitfinex-derivatives","ETHF0:USTF0",1763856343218,0.2371,2776.5,2776.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856343618,0.24034052,2776.5,2776.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856343814,0.2371,2776.1,2776.0,0.38969295]
["bitfinex-derivatives","ETHF0:USTF0",1763856344427,0.24034052,2776.5,2776.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856344626,0.33504052,2776.5,2776.0,0.14219295]
["bitfinex-derivatives","ETHF0:USTF0",1763856344828,0.2371,2776.1,2776.0,0.38969295]
["bitfinex-derivatives","ETHF0:USTF0",1763856345726,0.09794052,2776.5,2776.0,0.38969295]
["bitfinex-derivatives","ETHF0:USTF0",1763856346328,0.24034052,2776.5,2776.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856346530,0.00324052,2776.5,2776.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856347829,1.763,2776.8,2776.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856348028,2.0001,2776.8,2776.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856348929,2.00439699,2776.8,2776.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856349329,0.00429699,2776.8,2776.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763856349528,0.00429699,2776.8,2776.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856350231,0.00429699,2776.8,2776.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763856350922,1e-08,2776.8,2776.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763856353028,0.23710001,2776.8,2776.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763856354631,1e-08,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856355921,0.23710001,2776.8,2776.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763856356122,0.2371,2776.6,2776.5,0.39201077]
["bitfinex-derivatives","ETHF0:USTF0",1763856357532,0.2371,2776.6,2776.5,0.25291077]
["bitfinex-derivatives","ETHF0:USTF0",1763856358335,0.2371,2776.6,2776.5,0.39201077]
["bitfinex-derivatives","ETHF0:USTF0",1763856359237,0.41728001,2776.8,2776.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856359428,0.23710001,2776.8,2776.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763856359634,1e-08,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856361138,0.2384,2776.7,2776.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763856361334,1e-08,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856364037,1e-08,2776.8,2776.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763856365941,0.2384,2776.7,2776.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763856366638,0.2384,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856366939,1.16469454,2776.7,2776.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763856367440,1.16469454,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856368145,1.16469454,2776.7,2776.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763856368739,0.92629454,2776.7,2776.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763856368940,0.23840001,2776.8,2776.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763856369440,0.92739434,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856369739,1e-08,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856371442,4.1790236,2777.7,2777.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856371644,5.10784059,2777.7,2777.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856372043,4.13661699,2777.7,2777.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856372237,0.92881699,2777.7,2777.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763856372544,0.236,2777.9,2777.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856372746,0.23904517,2777.9,2777.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856373040,0.23904517,2777.9,2777.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763856373247,0.23904517,2777.9,2777.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763856373248,1.15436877,2777.9,2777.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763856373840,0.236,2777.4,2777.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763856374539,0.236,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856375644,0.236,2777.4,2777.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763856381447,0.236,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856382046,0.236,2777.1,2777.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763856382238,0.236,2777.1,2777.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856382446,1.2072236,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856383240,1.2072236,2777.1,2777.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856383849,0.9712236,2777.1,2777.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763856384049,1.2072236,2777.2,2777.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856384449,2.12867663,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856384746,0.236,2777.2,2777.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856385152,1.15743581,2777.2,2777.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763856388854,0.236,2776.9,2776.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856389459,1.15743581,2776.9,2776.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856391166,0.236,2776.9,2776.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856391562,1.15993224,2776.9,2776.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856392168,0.236,2776.9,2776.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856392668,0.236,2776.8,2776.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763856392867,0.236,2776.8,2776.7,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763856394257,0.236,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856394462,0.2318,2776.6,2776.5,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856394770,1.15562112,2776.6,2776.5,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856395071,1.33581112,2776.6,2776.5,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1763856395867,0.2318,2776.1,2776.0,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1763856396063,0.2318,2776.1,2776.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1763856396564,0.2318,2775.4,2775.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763856396967,0.2318,2775.2,2775.1,0.25290025]
["bitfinex-derivatives","ETHF0:USTF0",1763856397565,0.23528245,2775.2,2775.1,0.25569373]
["bitfinex-derivatives","ETHF0:USTF0",1763856397973,0.00348245,2775.2,2775.1,0.25569373]
["bitfinex-derivatives","ETHF0:USTF0",1763856399471,0.00348245,2775.2,2775.1,6.25569373]
["bitfinex-derivatives","ETHF0:USTF0",1763856399672,0.00537571,2775.6,2775.1,6.25569373]
["bitfinex-derivatives","ETHF0:USTF0",1763856399673,0.00537571,2775.6,2775.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763856400176,3.2078,2776.0,2775.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856400478,3.2078,2776.6,2776.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856400673,4.13211836,2776.6,2776.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763856400878,3.21209414,2776.6,2776.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763856401479,0.00429414,2776.6,2776.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763856401779,0.23639414,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856401980,0.00429414,2776.6,2776.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763856402970,0.00429414,2776.6,2776.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763856404481,3.2078,2777.2,2777.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856404671,0.3754,2777.0,2776.9,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856405176,0.2321,2777.0,2776.9,0.23910025]
["bitfinex-derivatives","ETHF0:USTF0",1763856405578,0.3798162,2777.0,2776.9,0.00985181]
["bitfinex-derivatives","ETHF0:USTF0",1763856405777,0.2321,2776.6,2776.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763856405980,0.1477162,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856405981,0.0044162,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856406585,0.3798162,2777.0,2776.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763856406880,0.24191645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856407182,0.00981645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856408584,0.24191645,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856408790,0.24191645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856408973,0.24191645,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856409283,0.24191645,2777.0,2776.5,0.16183658]
["bitfinex-derivatives","ETHF0:USTF0",1763856409482,0.2321,2776.6,2776.5,0.24343658]
["bitfinex-derivatives","ETHF0:USTF0",1763856412280,0.2321,2776.6,2776.5,0.00973658]
["bitfinex-derivatives","ETHF0:USTF0",1763856414694,3.62007,2776.9,2776.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856414985,4.54154904,2776.9,2776.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856415288,4.30944904,2776.9,2776.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856415485,4.12927904,2776.9,2776.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856415686,3.2078,2776.9,2776.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856416192,0.00981645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856416787,0.24191645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856417293,0.2321,2776.8,2776.7,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763856417591,0.2321,2776.8,2776.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856417792,0.2321,2776.6,2776.5,0.39553658]
["bitfinex-derivatives","ETHF0:USTF0",1763856418290,0.15311645,2777.0,2776.5,0.39553658]
["bitfinex-derivatives","ETHF0:USTF0",1763856419795,0.24191645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856420294,0.931656,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856420493,0.00981645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856422194,0.24681645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856422995,0.00981645,2777.0,2776.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763856424088,0.00981645,2777.0,2776.5,0.16183658]
["bitfinex-derivatives","ETHF0:USTF0",1763856424089,0.38741645,2777.0,2776.5,0.16183658]
["bitfinex-derivatives","ETHF0:USTF0",1763856424295,0.237,2776.6,2776.5,0.41333658]
["bitfinex-derivatives","ETHF0:USTF0",1763856424492,0.15041645,2777.0,2776.5,0.41333658]
["bitfinex-derivatives","ETHF0:USTF0",1763856424493,0.33057645,2777.0,2776.5,0.41333658]
["bitfinex-derivatives","ETHF0:USTF0",1763856424795,0.237,2776.6,2776.5,0.26123658]
["bitfinex-derivatives","ETHF0:USTF0",1763856424997,0.237,2776.6,2776.5,0.00973658]
["bitfinex-derivatives","ETHF0:USTF0",1763856425899,0.237,2776.1,2776.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763856426397,0.237,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856426597,0.237,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856426799,0.1406,2776.0,2775.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763856426995,0.1406,2776.0,2775.6,0.25594614]
["bitfinex-derivatives","ETHF0:USTF0",1763856426996,0.237,2775.7,2775.6,0.25594614]
["bitfinex-derivatives","ETHF0:USTF0",1763856428199,0.237,2775.7,2775.6,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1763856429098,1.16030428,2775.7,2775.6,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1763856429599,4.36810428,2775.7,2775.6,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1763856429797,4.36810428,2775.7,2775.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856429798,4.31135428,2775.7,2775.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856430004,0.358,2775.5,2775.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856430198,1.28130428,2775.5,2775.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856430796,1.28130428,2775.5,2775.4,0.00836674]
["bitfinex-derivatives","ETHF0:USTF0",1763856431198,1.16030428,2775.5,2775.4,0.00836674]
["bitfinex-derivatives","ETHF0:USTF0",1763856431404,0.237,2775.5,2775.4,0.25986674]
["bitfinex-derivatives","ETHF0:USTF0",1763856431991,0.358,2775.5,2775.4,0.00836674]
["bitfinex-derivatives","ETHF0:USTF0",1763856433004,0.53826,2775.5,2775.4,0.00836674]
["bitfinex-derivatives","ETHF0:USTF0",1763856433206,0.237,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856434206,0.237,2775.1,2775.0,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1763856434402,0.00540025,2775.3,2774.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856434403,0.237,2774.9,2774.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856434700,0.237,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856435103,3.2078,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856435505,0.237,2774.3,2774.2,3.46887625]
["bitfinex-derivatives","ETHF0:USTF0",1763856438819,0.237,2774.3,2774.2,0.00957625]
["bitfinex-derivatives","ETHF0:USTF0",1763856443815,0.237,2773.7,2773.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763856444120,0.237,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856444417,0.237,2773.4,2773.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763856444612,0.237,2773.4,2773.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763856444810,0.237,2773.4,2773.3,0.25493181]
["bitfinex-derivatives","ETHF0:USTF0",1763856445813,0.237,2773.4,2773.3,0.00343181]
["bitfinex-derivatives","ETHF0:USTF0",1763856446320,0.18579025,2773.6,2773.3,0.25493181]
["bitfinex-derivatives","ETHF0:USTF0",1763856446917,0.237,2773.4,2773.3,0.25493181]
["bitfinex-derivatives","ETHF0:USTF0",1763856448221,0.00540025,2773.6,2773.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763856448522,2.5e-07,2773.6,2773.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763856448723,3.2078,2774.1,2774.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763856449114,0.41734,2774.3,2774.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763856449311,0.237,2774.3,2774.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763856449516,3.4448,2774.4,2774.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763856450321,3.4448,2774.4,2774.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763856452218,3.4448,2774.4,2774.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763856453225,3.4448,2774.4,2774.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763856454018,3.4445,2774.4,2774.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763856454217,3.2078,2774.4,2774.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763856454625,0.00540025,2774.6,2774.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763856454926,2.5e-07,2774.6,2774.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763856455127,2.5e-07,2774.6,2774.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763856455324,2.5e-07,2774.6,2774.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763856457127,0.96741513,2775.5,2775.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763856457329,1.20411513,2775.5,2775.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763856457629,2.12621571,2775.5,2775.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763856457830,1.15880058,2775.5,2775.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763856458326,2.13042232,2775.5,2775.4,0.24119706]
["bitfinex-derivatives","ETHF0:USTF0",1763856459127,1.89372232,2775.5,2775.4,0.24119706]
["bitfinex-derivatives","ETHF0:USTF0",1763856459330,1.17180719,2775.5,2775.4,0.24119706]
["bitfinex-derivatives","ETHF0:USTF0",1763856459527,0.92630719,2775.5,2775.4,0.24119706]
["bitfinex-derivatives","ETHF0:USTF0",1763856459821,1.17180719,2775.5,2775.4,0.24119706]
["bitfinex-derivatives","ETHF0:USTF0",1763856460331,0.00420661,2775.5,2775.4,0.24119706]
["bitfinex-derivatives","ETHF0:USTF0",1763856460919,0.00540025,2775.7,2775.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856461927,0.00825516,2775.7,2775.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856464234,0.2455,2775.6,2775.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856466534,0.3881,2775.5,2775.4,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1763856466833,0.2455,2775.5,2775.4,0.23639706]
["bitfinex-derivatives","ETHF0:USTF0",1763856467334,0.25375516,2775.7,2775.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856468931,0.2455,2775.5,2775.4,0.23639706]
["bitfinex-derivatives","ETHF0:USTF0",1763856470032,0.00825516,2775.7,2775.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856470230,0.00825516,2775.7,2775.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763856470533,3.2078,2776.2,2775.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763856470534,3.2078,2776.2,2776.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856470930,3.63349,2776.6,2776.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856471131,4.55305647,2776.6,2776.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856471536,4.55709398,2776.6,2776.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856472429,3.63752751,2776.6,2776.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856473634,3.45733751,2776.6,2776.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856474537,3.45733751,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856474738,0.1418,2776.5,2776.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763856475035,0.2455,2776.5,2776.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763856475639,3.21183751,2776.6,2776.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763856475938,3.45733751,2776.6,2776.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763856476738,3.21183751,2776.6,2776.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763856476941,0.00403751,2776.6,2776.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763856480739,0.00403751,2776.6,2776.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763856481438,3.62662,2777.6,2777.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856481642,4.54667184,2777.6,2777.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856482339,4.55014499,2777.6,2777.5,0.24184245]
["bitfinex-derivatives","ETHF0:USTF0",1763856483246,0.00347315,2777.6,2777.5,0.38214245]
["bitfinex-derivatives","ETHF0:USTF0",1763856483640,0.00540025,2777.8,2777.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856483848,3.2078,2777.9,2777.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856484142,0.2387,2777.6,2777.5,0.38214245]
["bitfinex-derivatives","ETHF0:USTF0",1763856484344,0.2387,2777.6,2777.5,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763856484741,0.24124734,2777.6,2777.5,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763856485741,3.44904734,2777.6,2777.5,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763856485937,4.36921032,2777.6,2777.5,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763856486342,5.3335152,2777.6,2777.5,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763856486544,0.2387,2777.4,2777.3,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856486849,1.15886298,2777.4,2777.3,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856487247,0.2387,2776.7,2776.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763856487449,0.1358,2777.0,2776.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763856487650,0.1358,2777.0,2776.6,3.45072473]
["bitfinex-derivatives","ETHF0:USTF0",1763856487848,3.2078,2777.1,2777.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856488152,3.4465,2777.1,2777.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856488543,0.2387,2776.9,2776.8,0.24370025]
["bitfinex-derivatives","ETHF0:USTF0",1763856488946,3.2078,2777.1,2777.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763856489452,4.12889823,2777.1,2777.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763856489747,0.00540025,2777.3,2777.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856490951,0.00540025,2777.3,2777.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763856493555,0.00254734,2777.6,2777.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763856495465,0.24124734,2777.6,2777.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856495655,0.00254734,2777.6,2777.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763856496656,0.24124734,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856497165,0.2387,2777.1,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856497965,0.2387,2776.9,2776.8,0.24370025]
["bitfinex-derivatives","ETHF0:USTF0",1763856498161,0.2387,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856498663,4.35224488,2777.3,2776.8,0.24370025]
["bitfinex-derivatives","ETHF0:USTF0",1763856498857,0.9217336,2777.2,2777.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856499560,3.2078,2777.3,2777.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856499760,4.13001168,2777.3,2777.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856501968,0.92221168,2777.3,2777.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856502865,0.2387,2777.1,2777.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763856503364,0.96430488,2777.5,2777.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856503562,1.88455726,2777.5,2777.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856503766,0.92025238,2777.5,2777.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856503966,1.15895238,2777.5,2777.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856504366,1.30015238,2777.5,2777.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763856504566,0.92025238,2777.4,2777.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763856504758,1.15895238,2777.4,2777.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763856504958,0.92025238,2777.3,2777.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856505162,0.2387,2777.5,2777.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856505370,1.15920437,2777.5,2777.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856508870,0.92050437,2777.5,2777.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763856509466,0.92050437,2777.5,2777.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763856510373,0.00254734,2777.6,2777.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763856510777,0.92448365,2777.6,2777.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763856511671,1.16808365,2777.6,2777.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763856511871,0.3834,2777.5,2777.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856512072,1.30533631,2777.5,2777.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856512675,0.92193631,2777.5,2777.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1763856512879,0.24614734,2777.6,2777.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763856513176,0.90654328,2777.6,2777.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763856513479,4.17210488,2777.9,2777.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763856513480,3.4514,2777.9,2777.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763856514178,3.45565308,2777.9,2777.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763856514371,3.45565308,2777.9,2777.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856514676,0.2436,2777.7,2777.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856515582,0.2436,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856516077,0.2436,2777.1,2777.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763856517178,0.2436,2777.0,2776.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763856517378,3.3476,2777.5,2776.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763856517581,0.2436,2777.0,2776.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763856518678,0.2436,2777.0,2776.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763856518870,0.2436,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856519983,0.2436,2776.9,2776.8,0.25540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856521978,3.2078,2777.2,2776.8,0.25540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856522381,0.2385,2776.9,2776.8,0.25540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856522581,3.2078,2777.2,2776.8,0.25540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856522582,3.4463,2777.2,2777.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763856524685,3.4463,2777.2,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856524986,0.2385,2776.9,2776.8,0.25200025]
["bitfinex-derivatives","ETHF0:USTF0",1763856525389,0.2385,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856526778,0.2385,2776.9,2776.8,0.25200025]
["bitfinex-derivatives","ETHF0:USTF0",1763856528190,3.2078,2777.2,2776.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763856528391,0.92103908,2777.1,2777.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763856528591,0.2385,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856531398,4.36714505,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856531695,1.15934505,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856533695,4.36714505,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856533903,1.15934505,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856534203,4.36714505,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856536900,4.36714505,2776.9,2776.8,0.25200025]
["bitfinex-derivatives","ETHF0:USTF0",1763856537102,3.4463,2776.9,2776.8,0.25200025]
["bitfinex-derivatives","ETHF0:USTF0",1763856537599,3.4463,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856539106,3.4463,2776.9,2776.8,0.25200025]
["bitfinex-derivatives","ETHF0:USTF0",1763856539606,0.2385,2776.9,2776.8,0.25200025]
["bitfinex-derivatives","ETHF0:USTF0",1763856539799,0.41866,2777.0,2776.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763856541407,0.2428,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856541702,3.4506,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856542008,4.37094425,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856542306,0.2428,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856544007,1.16355377,2776.9,2776.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856545203,0.42298,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856545608,2.30865537,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856546100,1.34435049,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856546300,2.30865537,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856547112,1.34435049,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856547409,2.30865537,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856548311,1.34435049,2776.7,2776.6,0.25152473]
["bitfinex-derivatives","ETHF0:USTF0",1763856549512,1.34435049,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856551808,1.16417049,2776.7,2776.6,0.25152473]
["bitfinex-derivatives","ETHF0:USTF0",1763856552012,0.24820025,2776.9,2776.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763856552206,0.2428,2776.7,2776.6,0.25152473]
["bitfinex-derivatives","ETHF0:USTF0",1763856555814,0.2428,2776.7,2776.6,4.04552473]
["bitfinex-derivatives","ETHF0:USTF0",1763856556315,0.24820025,2776.9,2776.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763856557014,0.00540025,2776.9,2776.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763856560015,0.2428,2776.7,2776.6,4.04552473]
["bitfinex-derivatives","ETHF0:USTF0",1763856560813,0.24820025,2776.9,2776.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763856561206,0.2428,2776.7,2776.6,4.04552473]
["bitfinex-derivatives","ETHF0:USTF0",1763856561610,0.2428,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856561815,1.34476015,2776.7,2776.6,0.00462473]
["bitfinex-derivatives","ETHF0:USTF0",1763856568712,1.34476015,2776.7,2776.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856568713,0.3813,2776.5,2776.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856568916,4.51088015,2776.5,2776.4,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856569312,4.37238015,2776.5,2776.4,0.25230025]
["bitfinex-derivatives","ETHF0:USTF0",1763856569716,4.51088015,2776.5,2776.4,0.25519367]
["bitfinex-derivatives","ETHF0:USTF0",1763856570023,4.51088015,2776.5,2776.4,0.00829367]
["bitfinex-derivatives","ETHF0:USTF0",1763856571222,4.51088015,2776.5,2776.4,0.24129367]
["bitfinex-derivatives","ETHF0:USTF0",1763856572520,4.37238015,2776.5,2776.4,0.24129367]
["bitfinex-derivatives","ETHF0:USTF0",1763856573816,4.12958015,2776.5,2776.4,0.24129367]
["bitfinex-derivatives","ETHF0:USTF0",1763856574022,3.4482,2776.8,2776.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763856574223,4.12847105,2776.8,2776.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763856574828,0.00540025,2776.9,2776.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763856576726,0.00540025,2776.9,2776.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1763856576923,0.00540025,2776.9,2776.8,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763856577430,3.4482,2777.7,2777.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763856577628,0.92014013,2777.6,2777.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856577834,3.2078,2777.7,2777.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856578027,0.92014029,2777.6,2777.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856578223,3.2078,2777.7,2777.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856578432,0.91985703,2777.6,2777.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856578634,3.2078,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856578834,0.91984179,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856579135,3.2078,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856579333,0.91956203,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856579532,3.2078,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856581339,0.2404,2777.3,2777.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763856582537,3.2078,2777.7,2777.2,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763856582733,3.4569,2777.7,2777.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856582935,4.37579816,2777.7,2777.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856583136,3.4569,2777.7,2777.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856583734,0.2491,2777.4,2777.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763856585736,0.2491,2777.4,2777.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856586138,0.2491,2777.4,2777.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763856587941,3.2078,2777.7,2777.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763856588643,3.4569,2777.7,2777.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856589349,3.4569,2777.7,2777.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856590045,0.2491,2777.7,2777.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856592438,0.2491,2777.7,2777.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856594549,0.2491,2777.7,2777.6,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763856597147,0.00425308,2777.9,2777.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856598755,0.25335308,2777.9,2777.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856598954,0.25335308,2777.9,2777.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856599247,0.2491,2777.7,2777.6,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763856599445,0.00425308,2777.9,2777.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856600658,0.25335308,2777.9,2777.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856600855,0.43345308,2777.9,2777.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856601154,0.18435308,2777.9,2777.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763856602353,0.00425308,2777.9,2777.8,4.22120427]
["bitfinex-derivatives","ETHF0:USTF0",1763856603252,3.2078,2778.4,2778.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856603456,3.2078,2778.4,2778.3,1.02410427]
["bitfinex-derivatives","ETHF0:USTF0",1763856604156,4.12625662,2778.4,2778.3,1.02410427]
["bitfinex-derivatives","ETHF0:USTF0",1763856604356,3.21141873,2778.4,2778.3,1.02410427]
["bitfinex-derivatives","ETHF0:USTF0",1763856605150,0.2478,2778.2,2778.1,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856605350,0.142,2777.5,2777.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763856605545,0.2478,2777.3,2777.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763856605756,0.2478,2777.5,2777.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856606155,3.2078,2777.7,2777.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856606464,3.4556,2777.7,2777.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856606757,4.12650074,2777.7,2777.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856606959,4.37430074,2777.7,2777.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856607159,0.00540025,2777.8,2777.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856607557,0.92414177,2777.8,2777.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856608462,0.00540025,2777.8,2777.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856610660,2.5e-07,2777.8,2777.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856610855,2.5e-07,2777.8,2777.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1763856613761,0.2478,2778.1,2778.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763856614066,0.00361873,2778.4,2778.0,7.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763856614766,0.25141873,2778.4,2778.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856615066,0.00361873,2778.4,2778.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856616167,0.25141873,2778.4,2778.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856617463,0.96980611,2778.9,2778.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856617669,1.16541324,2778.9,2778.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856617863,0.2478,2778.7,2778.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1763856618062,3.4556,2778.7,2778.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856618462,3.45827941,2778.7,2778.6,4.04402063]
["bitfinex-derivatives","ETHF0:USTF0",1763856620764,3.21047941,2778.7,2778.6,4.04402063]
["bitfinex-derivatives","ETHF0:USTF0",1763856620970,3.45827941,2778.7,2778.6,4.04402063]
["bitfinex-derivatives","ETHF0:USTF0",1763856621167,0.00267941,2778.7,2778.6,4.04402063]
["bitfinex-derivatives","ETHF0:USTF0",1763856622471,0.25047941,2778.7,2778.6,4.04402063]
["bitfinex-derivatives","ETHF0:USTF0",1763856622665,0.25047941,2778.7,2778.6,3.79702063]
["bitfinex-derivatives","ETHF0:USTF0",1763856622865,0.25047941,2778.7,2778.6,4.04402063]
["bitfinex-derivatives","ETHF0:USTF0",1763856623268,0.25047941,2778.7,2778.6,0.25002063]
["bitfinex-derivatives","ETHF0:USTF0",1763856624166,0.00267941,2778.7,2778.6,0.25002063]
["bitfinex-derivatives","ETHF0:USTF0",1763856626166,3.2078,2779.3,2779.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856626975,3.4556,2779.3,2779.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856627178,3.45952712,2779.3,2779.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856627773,3.21172712,2779.3,2779.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856629380,0.00392712,2779.3,2779.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763856634995,3.4502,2779.9,2779.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763856635385,3.2078,2779.9,2779.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763856636096,3.21205982,2779.9,2779.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763856637993,3.45445982,2779.9,2779.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763856638796,0.2424,2779.1,2779.0,3.21320025]
["bitfinex-derivatives","ETHF0:USTF0",1763856639099,0.42243,2779.1,2779.0,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856639502,0.2424,2779.1,2779.0,0.25940025]
["bitfinex-derivatives","ETHF0:USTF0",1763856639693,0.2424,2779.1,2779.0,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856641495,0.2424,2779.1,2779.0,0.25990025]
["bitfinex-derivatives","ETHF0:USTF0",1763856641696,3.2078,2779.2,2779.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856641896,3.4424,2779.2,2779.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856642496,0.2346,2779.1,2779.0,0.78250452]
["bitfinex-derivatives","ETHF0:USTF0",1763856642897,0.2346,2779.1,2779.0,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856643303,0.2346,2779.1,2779.0,0.25990025]
["bitfinex-derivatives","ETHF0:USTF0",1763856645910,0.2346,2779.5,2779.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856646098,0.41459,2779.7,2779.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856646299,1.33210111,2779.7,2779.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856646502,1.09750111,2779.7,2779.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856646699,0.17999,2779.7,2779.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856646902,3.2078,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856647103,4.12549257,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856647403,4.36009257,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856648106,1.15229257,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856649405,1.15229257,2779.8,2779.2,4.565075]
["bitfinex-derivatives","ETHF0:USTF0",1763856649406,0.2346,2779.3,2779.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763856649704,0.2346,2779.3,2779.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856649908,0.2346,2779.1,2779.0,0.25990025]
["bitfinex-derivatives","ETHF0:USTF0",1763856650107,0.2346,2779.1,2779.0,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856650304,3.4424,2779.8,2779.0,0.15800025]
["bitfinex-derivatives","ETHF0:USTF0",1763856650609,1.15282092,2779.7,2779.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856650806,0.91822092,2779.7,2779.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856651200,1.15282092,2779.7,2779.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856651402,3.2078,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856651603,4.1261061,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856651903,4.3607061,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856653504,1.1529061,2779.8,2779.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763856653908,1.1529061,2779.8,2779.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763856655008,1.1529061,2779.8,2779.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856655307,1.1529061,2779.8,2779.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763856655911,1.1529061,2779.8,2779.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856656110,1.1529061,2779.8,2779.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763856656905,1.1529061,2779.8,2779.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856657208,1.1529061,2779.8,2779.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763856658115,1.1529061,2779.8,2779.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856659208,4.3607061,2779.8,2779.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856659805,0.2346,2779.4,2779.3,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763856660006,0.2352,2779.4,2779.3,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763856660206,0.2352,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856660910,0.2352,2779.4,2779.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763856661207,0.2352,2779.1,2779.0,3.45500025]
["bitfinex-derivatives","ETHF0:USTF0",1763856661911,0.2352,2779.1,2779.0,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856663210,3.443,2779.1,2779.0,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856663611,4.36129493,2779.1,2779.0,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856667011,0.00425982,2779.9,2779.0,6.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856667208,2.58501993,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856667513,0.1445,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856667813,0.3797,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856668112,12.35778154,2781.5,2781.4,3.21175421]
["bitfinex-derivatives","ETHF0:USTF0",1763856668510,0.14847492,2781.5,2781.4,3.21175421]
["bitfinex-derivatives","ETHF0:USTF0",1763856668711,0.14847492,2781.5,2781.4,4.49745096]
["bitfinex-derivatives","ETHF0:USTF0",1763856668913,0.38367492,2781.5,2781.4,4.49745096]
["bitfinex-derivatives","ETHF0:USTF0",1763856669111,0.38367492,2781.5,2781.4,3.21175421]
["bitfinex-derivatives","ETHF0:USTF0",1763856669312,0.14847492,2781.5,2781.4,3.21175421]
["bitfinex-derivatives","ETHF0:USTF0",1763856670116,0.14847492,2781.5,2781.4,4.17363765]
["bitfinex-derivatives","ETHF0:USTF0",1763856670704,12.59298154,2781.5,2781.4,4.17363765]
["bitfinex-derivatives","ETHF0:USTF0",1763856670904,12.59298154,2781.5,2781.4,3.21175421]
["bitfinex-derivatives","ETHF0:USTF0",1763856672812,0.38367492,2781.5,2781.4,3.21175421]
["bitfinex-derivatives","ETHF0:USTF0",1763856673611,12.59298154,2781.5,2781.4,3.21175421]
["bitfinex-derivatives","ETHF0:USTF0",1763856676206,0.3797,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856676718,0.2352,2780.7,2780.6,4.41802493]
["bitfinex-derivatives","ETHF0:USTF0",1763856677113,7.06064404,2780.7,2780.6,4.41802493]
["bitfinex-derivatives","ETHF0:USTF0",1763856677317,7.06064404,2780.7,2780.6,4.42238997]
["bitfinex-derivatives","ETHF0:USTF0",1763856679708,0.2352,2780.6,2780.5,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856680919,0.2352,2780.6,2780.5,0.00906796]
["bitfinex-derivatives","ETHF0:USTF0",1763856682715,0.2352,2779.9,2779.8,4.41802493]
["bitfinex-derivatives","ETHF0:USTF0",1763856683721,0.2352,2779.9,2779.8,4.42174514]
["bitfinex-derivatives","ETHF0:USTF0",1763856683924,7.06064404,2779.9,2779.8,4.42174514]
["bitfinex-derivatives","ETHF0:USTF0",1763856684723,0.1445,2780.0,2779.8,4.42174514]
["bitfinex-derivatives","ETHF0:USTF0",1763856685024,0.1445,2780.0,2779.9,1.28569675]
["bitfinex-derivatives","ETHF0:USTF0",1763856686824,0.1445,2780.0,2779.8,6.3539958]
["bitfinex-derivatives","ETHF0:USTF0",1763856687023,0.1445,2780.5,2779.8,6.3539958]
["bitfinex-derivatives","ETHF0:USTF0",1763856687224,7.06064404,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856688525,6.82544404,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856689528,0.1445,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856690430,0.1445,2780.5,2780.3,4.49044926]
["bitfinex-derivatives","ETHF0:USTF0",1763856690625,0.1445,2780.5,2780.4,1.28264926]
["bitfinex-derivatives","ETHF0:USTF0",1763856690825,6.96994404,2780.5,2780.4,1.28264926]
["bitfinex-derivatives","ETHF0:USTF0",1763856692819,7.20514404,2780.5,2780.4,1.28264926]
["bitfinex-derivatives","ETHF0:USTF0",1763856693027,0.4471,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856694128,0.4471,2780.2,2780.1,2.49287419]
["bitfinex-derivatives","ETHF0:USTF0",1763856694328,0.4471,2780.2,2780.1,1.21022493]
["bitfinex-derivatives","ETHF0:USTF0",1763856694926,6.82544404,2780.3,2780.1,1.21022493]
["bitfinex-derivatives","ETHF0:USTF0",1763856695131,6.82544404,2780.3,2780.1,2.49287419]
["bitfinex-derivatives","ETHF0:USTF0",1763856696127,6.82544404,2780.3,2780.2,1.28264926]
["bitfinex-derivatives","ETHF0:USTF0",1763856696330,6.82544404,2780.3,2780.2,1.93225066]
["bitfinex-derivatives","ETHF0:USTF0",1763856696737,7.27254404,2780.3,2780.2,1.93225066]
["bitfinex-derivatives","ETHF0:USTF0",1763856697234,7.27254404,2780.3,2780.1,1.21022493]
["bitfinex-derivatives","ETHF0:USTF0",1763856697833,6.82544404,2780.3,2780.1,1.21022493]
["bitfinex-derivatives","ETHF0:USTF0",1763856698137,6.82544404,2780.3,2780.1,3.7862769]
["bitfinex-derivatives","ETHF0:USTF0",1763856698933,6.82544404,2780.3,2780.1,2.57605197]
["bitfinex-derivatives","ETHF0:USTF0",1763856699139,6.82544404,2780.3,2780.2,1.21022493]
["bitfinex-derivatives","ETHF0:USTF0",1763856700339,6.82544404,2780.3,2780.0,6.9940769]
["bitfinex-derivatives","ETHF0:USTF0",1763856700737,0.457,2780.1,2780.0,4.41802493]
["bitfinex-derivatives","ETHF0:USTF0",1763856700942,6.82544404,2780.3,2780.0,6.9940769]
["bitfinex-derivatives","ETHF0:USTF0",1763856701134,6.82544404,2780.1,2780.0,6.9940769]
["bitfinex-derivatives","ETHF0:USTF0",1763856701335,7.28244404,2780.1,2780.0,6.9940769]
["bitfinex-derivatives","ETHF0:USTF0",1763856701530,7.28244404,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856703639,6.82544404,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856703836,7.28244404,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856705345,7.28244404,2780.1,2780.0,5.78385197]
["bitfinex-derivatives","ETHF0:USTF0",1763856705742,6.82544404,2780.1,2780.0,5.78385197]
["bitfinex-derivatives","ETHF0:USTF0",1763856706147,6.39343933,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856707240,6.39343933,2780.1,2780.0,6.44634645]
["bitfinex-derivatives","ETHF0:USTF0",1763856710049,6.85043933,2780.1,2780.0,6.44634645]
["bitfinex-derivatives","ETHF0:USTF0",1763856710349,6.39343933,2780.1,2780.0,6.44634645]
["bitfinex-derivatives","ETHF0:USTF0",1763856712744,6.39343933,2780.1,2780.0,7.80167933]
["bitfinex-derivatives","ETHF0:USTF0",1763856713346,5.80849288,2780.1,2780.0,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856713650,5.80849288,2780.1,2780.0,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856713950,5.80849288,2780.1,2780.0,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856714855,0.1445,2780.5,2780.0,8.35713288]
["bitfinex-derivatives","ETHF0:USTF0",1763856715055,0.1445,2780.5,2780.4,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856715549,5.95299288,2780.5,2780.4,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856715745,5.95299288,2780.5,2780.4,8.35713288]
["bitfinex-derivatives","ETHF0:USTF0",1763856716052,5.95299288,2780.5,2780.4,11.58065948]
["bitfinex-derivatives","ETHF0:USTF0",1763856716252,5.78898953,2780.5,2780.4,11.58065948]
["bitfinex-derivatives","ETHF0:USTF0",1763856717346,6.24598953,2780.5,2780.4,11.58065948]
["bitfinex-derivatives","ETHF0:USTF0",1763856717652,6.24598953,2780.5,2780.4,7.78665948]
["bitfinex-derivatives","ETHF0:USTF0",1763856718055,5.78898953,2780.5,2780.4,7.78665948]
["bitfinex-derivatives","ETHF0:USTF0",1763856720842,5.78898953,2780.5,2780.4,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856721047,6.24598953,2780.5,2780.4,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856721246,6.24598953,2780.5,2780.4,7.78780536]
["bitfinex-derivatives","ETHF0:USTF0",1763856721844,6.24598953,2780.5,2780.1,4.542446]
["bitfinex-derivatives","ETHF0:USTF0",1763856721845,0.4279,2780.2,2780.1,6.34142878]
["bitfinex-derivatives","ETHF0:USTF0",1763856722159,0.2679,2780.5,2780.1,6.34142878]
["bitfinex-derivatives","ETHF0:USTF0",1763856722160,0.2679,2780.5,2780.1,1.79898278]
["bitfinex-derivatives","ETHF0:USTF0",1763856722453,0.2679,2780.5,2780.4,2.58038183]
["bitfinex-derivatives","ETHF0:USTF0",1763856723057,0.2679,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856723950,0.4279,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856724153,0.4279,2780.4,2780.3,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856725550,0.2679,2780.5,2780.3,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856725856,0.4279,2780.4,2780.3,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856726256,0.26385262,2780.5,2780.3,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856726458,0.4279,2780.4,2780.3,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856727154,0.4279,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856727456,0.4279,2780.1,2780.0,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856728457,0.26385262,2780.5,2780.0,4.56313288]
["bitfinex-derivatives","ETHF0:USTF0",1763856728662,0.26385262,2780.5,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856728663,0.69175262,2780.5,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856729356,0.69175262,2780.5,2780.4,3.29093099]
["bitfinex-derivatives","ETHF0:USTF0",1763856730455,0.4279,2780.2,2780.1,2.58077121]
["bitfinex-derivatives","ETHF0:USTF0",1763856730761,0.69175262,2780.5,2780.0,7.14390409]
["bitfinex-derivatives","ETHF0:USTF0",1763856730962,0.69175262,2780.5,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856733859,0.26385262,2780.5,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856734060,0.26385262,2780.5,2780.4,3.93610409]
["bitfinex-derivatives","ETHF0:USTF0",1763856734259,0.26385262,2780.5,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856735663,0.00540025,2780.8,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856735870,0.00540025,2780.8,2780.6,2.58134593]
["bitfinex-derivatives","ETHF0:USTF0",1763856736069,0.43330025,2780.8,2780.6,2.58134593]
["bitfinex-derivatives","ETHF0:USTF0",1763856737468,0.43330025,2780.8,2780.7,2.58134593]
["bitfinex-derivatives","ETHF0:USTF0",1763856737670,0.4279,2780.7,2780.6,2.58134593]
["bitfinex-derivatives","ETHF0:USTF0",1763856739071,0.4279,2780.6,2780.5,2.58134593]
["bitfinex-derivatives","ETHF0:USTF0",1763856739273,0.7128,2780.5,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856741470,0.7128,2780.5,2780.4,3.93667881]
["bitfinex-derivatives","ETHF0:USTF0",1763856741668,0.7128,2780.5,2780.4,1.35533288]
["bitfinex-derivatives","ETHF0:USTF0",1763856742760,0.4279,2780.2,2780.1,6.37534593]
["bitfinex-derivatives","ETHF0:USTF0",1763856742960,0.4279,2780.2,2780.1,2.71484593]
["bitfinex-derivatives","ETHF0:USTF0",1763856743167,0.2849,2780.5,2780.1,2.71484593]
["bitfinex-derivatives","ETHF0:USTF0",1763856743671,0.2849,2780.5,2780.4,1.48883288]
["bitfinex-derivatives","ETHF0:USTF0",1763856743871,0.2849,2780.5,2780.4,4.07017881]
["bitfinex-derivatives","ETHF0:USTF0",1763856745270,0.7128,2780.5,2780.4,4.07017881]
["bitfinex-derivatives","ETHF0:USTF0",1763856746272,0.43330025,2780.8,2780.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763856748068,0.00540025,2780.8,2780.7,2.71416111]
["bitfinex-derivatives","ETHF0:USTF0",1763856748365,0.43330025,2780.8,2780.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763856749363,0.00540025,2780.8,2780.5,2.58066111]
["bitfinex-derivatives","ETHF0:USTF0",1763856749567,0.4279,2780.6,2780.4,3.93599399]
["bitfinex-derivatives","ETHF0:USTF0",1763856749771,0.7128,2780.5,2780.4,4.06949399]
["bitfinex-derivatives","ETHF0:USTF0",1763856750074,0.28086256,2780.5,2780.4,4.06949399]
["bitfinex-derivatives","ETHF0:USTF0",1763856750273,0.58790025,2780.8,2780.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763856750468,0.58790025,2780.8,2780.7,2.49839099]
["bitfinex-derivatives","ETHF0:USTF0",1763856751374,0.58790025,2780.8,2780.7,1.93539099]
["bitfinex-derivatives","ETHF0:USTF0",1763856751575,0.5825,2780.7,2780.6,1.93539099]
["bitfinex-derivatives","ETHF0:USTF0",1763856752374,9.7903,2780.7,2780.6,1.29081784]
["bitfinex-derivatives","ETHF0:USTF0",1763856752578,0.5825,2780.3,2780.2,2.58066111]
["bitfinex-derivatives","ETHF0:USTF0",1763856752775,0.5825,2780.2,2780.1,3.14366111]
["bitfinex-derivatives","ETHF0:USTF0",1763856754175,0.5825,2780.2,2780.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763856755377,0.5825,2780.1,2780.0,5.78846111]
["bitfinex-derivatives","ETHF0:USTF0",1763856755881,0.5825,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856756582,0.5825,2780.1,2780.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763856757282,0.5825,2780.1,2780.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1763856758290,0.5825,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856760085,0.5825,2779.9,2779.8,0.00372021]
["bitfinex-derivatives","ETHF0:USTF0",1763856760888,3.8314,2780.1,2779.8,1.35905309]
["bitfinex-derivatives","ETHF0:USTF0",1763856761195,0.6236,2780.0,2779.9,0.96746756]
["bitfinex-derivatives","ETHF0:USTF0",1763856762391,0.8327,2780.0,2779.9,0.96746756]
["bitfinex-derivatives","ETHF0:USTF0",1763856762589,0.6236,2780.0,2779.9,0.96746756]
["bitfinex-derivatives","ETHF0:USTF0",1763856763181,0.8327,2780.0,2779.9,0.96746756]
["bitfinex-derivatives","ETHF0:USTF0",1763856763889,0.6236,2780.0,2779.9,0.96746756]
["bitfinex-derivatives","ETHF0:USTF0",1763856764089,0.6236,2780.0,2779.9,1.55756756]
["bitfinex-derivatives","ETHF0:USTF0",1763856764289,0.6236,2780.0,2779.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763856765591,0.80356,2780.2,2780.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763856767190,3.8314,2780.4,2780.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763856767489,0.6236,2780.6,2780.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1763856767696,3.8314,2780.6,2780.5,0.96594646]
["bitfinex-derivatives","ETHF0:USTF0",1763856769393,0.9636,2780.5,2780.4,0.96594646]
["bitfinex-derivatives","ETHF0:USTF0",1763856769594,0.6236,2780.4,2780.3,0.96594646]
["bitfinex-derivatives","ETHF0:USTF0",1763856770695,0.6236,2780.3,2780.2,0.96594646]
["bitfinex-derivatives","ETHF0:USTF0",1763856770891,0.6236,2780.2,2780.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763856773096,0.6236,2780.0,2779.9,1.93249077]
["bitfinex-derivatives","ETHF0:USTF0",1763856773799,0.6236,2780.0,2779.9,2.52259077]
["bitfinex-derivatives","ETHF0:USTF0",1763856774293,0.6236,2780.0,2779.9,1.93249077]
["bitfinex-derivatives","ETHF0:USTF0",1763856774496,0.6236,2779.9,2779.8,0.00372021]
["bitfinex-derivatives","ETHF0:USTF0",1763856775192,0.6236,2779.9,2779.8,0.97045949]
["bitfinex-derivatives","ETHF0:USTF0",1763856775601,0.6236,2779.9,2779.8,1.56055949]
["bitfinex-derivatives","ETHF0:USTF0",1763856775792,0.6236,2779.9,2779.8,0.97045949]
["bitfinex-derivatives","ETHF0:USTF0",1763856776198,0.6236,2779.9,2779.8,0.97051084]
["bitfinex-derivatives","ETHF0:USTF0",1763856776498,0.6236,2779.9,2779.8,1.56061084]
["bitfinex-derivatives","ETHF0:USTF0",1763856776802,0.6236,2779.9,2779.8,2.38795114]
["bitfinex-derivatives","ETHF0:USTF0",1763856777702,3.2078,2780.3,2779.8,1.42116051]
["bitfinex-derivatives","ETHF0:USTF0",1763856777904,3.8314,2780.3,2780.2,0.8273403]
["bitfinex-derivatives","ETHF0:USTF0",1763856778105,3.8314,2780.3,2780.2,2.38403882]
["bitfinex-derivatives","ETHF0:USTF0",1763856778297,0.6236,2780.3,2780.2,1.4174403]
["bitfinex-derivatives","ETHF0:USTF0",1763856779800,0.80354,2780.4,2780.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763856780002,0.17994,2780.4,2780.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763856780202,0.74084,2780.4,2780.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763856781808,0.5609,2780.1,2780.0,1.93249077]
["bitfinex-derivatives","ETHF0:USTF0",1763856782007,0.17995,2780.3,2779.9,1.3977403]
["bitfinex-derivatives","ETHF0:USTF0",1763856782008,0.5609,2780.0,2779.9,1.3977403]
["bitfinex-derivatives","ETHF0:USTF0",1763856782202,0.5609,2780.0,2779.9,3.33023107]
["bitfinex-derivatives","ETHF0:USTF0",1763856783104,0.5609,2780.0,2779.9,2.75983107]
["bitfinex-derivatives","ETHF0:USTF0",1763856783301,0.74087,2780.0,2779.9,2.75983107]
["bitfinex-derivatives","ETHF0:USTF0",1763856783608,0.5609,2779.9,2779.8,1.2948725]
["bitfinex-derivatives","ETHF0:USTF0",1763856783802,0.5609,2779.9,2779.8,2.1222128]
["bitfinex-derivatives","ETHF0:USTF0",1763856784700,3.7687,2779.9,2779.8,1.2948725]
["bitfinex-derivatives","ETHF0:USTF0",1763856785102,3.7687,2779.9,2779.8,0.00372021]
["bitfinex-derivatives","ETHF0:USTF0",1763856787017,3.94867,2779.9,2779.8,4.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763856787313,0.17999,2779.7,2779.6,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856787904,2.54499,2779.7,2779.6,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856788107,0.18,2779.5,2779.2,1.29115229]
["bitfinex-derivatives","ETHF0:USTF0",1763856788408,3.39236289,2779.5,2779.2,1.29577494]
["bitfinex-derivatives","ETHF0:USTF0",1763856789111,3.39236289,2779.5,2779.2,0.00462265]
["bitfinex-derivatives","ETHF0:USTF0",1763856790007,0.18001,2779.3,2779.2,0.00462265]
["bitfinex-derivatives","ETHF0:USTF0",1763856790215,0.18002,2779.2,2779.1,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856790407,3.2078,2779.2,2778.5,1.64705229]
["bitfinex-derivatives","ETHF0:USTF0",1763856790612,3.2078,2778.6,2778.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763856790805,3.2078,2778.2,2778.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763856791109,3.2078,2778.2,2778.0,0.3593229]
["bitfinex-derivatives","ETHF0:USTF0",1763856792513,0.1801,2777.9,2777.8,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856792718,0.1801,2777.9,2776.9,2.58066111]
["bitfinex-derivatives","ETHF0:USTF0",1763856792719,4.41815483,2777.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856792903,4.41815483,2777.9,2776.5,2.28799077]
["bitfinex-derivatives","ETHF0:USTF0",1763856792904,3.2078,2777.1,2776.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763856793210,3.2078,2776.8,2776.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763856793709,3.21166197,2776.8,2776.5,0.35924919]
["bitfinex-derivatives","ETHF0:USTF0",1763856794711,3.21166197,2776.8,2776.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763856795215,0.00386197,2776.8,2776.7,4.98855483]
["bitfinex-derivatives","ETHF0:USTF0",1763856796410,3.2078,2777.5,2777.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763856797412,3.21784814,2777.5,2777.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763856797711,3.21784814,2777.5,2777.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763856799511,3.21784814,2777.5,2777.1,1.21035483]
["bitfinex-derivatives","ETHF0:USTF0",1763856801314,3.21784814,2777.5,2777.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763856802820,3.21784814,2777.5,2777.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763856803115,3.21784814,2777.5,2777.1,1.21035483]
["bitfinex-derivatives","ETHF0:USTF0",1763856804814,3.21784814,2777.5,2777.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763856807922,3.21784814,2777.5,2777.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763856808920,0.01004814,2777.5,2777.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763856809827,0.01004814,2777.5,2777.1,1.21035483]
["bitfinex-derivatives","ETHF0:USTF0",1763856810124,0.01004814,2777.5,2777.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763856810125,0.01004814,2777.5,2777.4,1.72475483]
["bitfinex-derivatives","ETHF0:USTF0",1763856813321,3.2078,2777.9,2777.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763856813938,3.2078,2777.9,2777.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763856814432,3.21185497,2777.9,2777.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763856815125,3.21185497,2777.9,2777.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763856815327,3.21185497,2777.9,2777.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763856816032,3.21185497,2777.9,2777.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763856817127,3.21185497,2777.9,2777.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763856820936,3.39196497,2777.9,2777.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763856821236,4.11725073,2777.9,2777.2,2.0177982]
["bitfinex-derivatives","ETHF0:USTF0",1763856821536,0.18011,2777.8,2777.2,1.78311244]
["bitfinex-derivatives","ETHF0:USTF0",1763856822138,0.18012,2777.7,2777.2,1.78311244]
["bitfinex-derivatives","ETHF0:USTF0",1763856822432,0.18012,2777.6,2777.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856822628,3.38792,2777.6,2777.1,1.29251244]
["bitfinex-derivatives","ETHF0:USTF0",1763856822828,0.18014,2777.4,2777.1,1.29251244]
["bitfinex-derivatives","ETHF0:USTF0",1763856823033,0.18014,2777.4,2777.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763856823328,0.72528576,2777.1,2776.7,5.14029077]
["bitfinex-derivatives","ETHF0:USTF0",1763856823631,0.90544576,2777.1,2776.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1763856824031,0.18016,2777.1,2776.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1763856824243,3.2078,2777.3,2777.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856824428,5.5578,2777.3,2777.1,1.21588576]
["bitfinex-derivatives","ETHF0:USTF0",1763856824737,5.5578,2777.3,2777.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763856824738,3.494,2777.6,2777.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763856825237,6.88192,2777.7,2777.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763856825438,6.88192,2777.7,2777.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763856825634,6.88192,2777.7,2777.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763856826338,6.88192,2777.7,2777.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856826535,6.88192,2777.7,2777.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763856826936,6.88192,2777.7,2777.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763856827732,6.88192,2777.7,2777.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763856828742,6.88192,2777.7,2777.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856828947,3.38792,2777.7,2777.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856830436,3.2078,2777.7,2777.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856830629,0.00405497,2777.9,2777.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856837346,3.21320025,2778.0,2777.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856837550,3.2078,2778.3,2778.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856838449,3.21164856,2778.3,2778.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856838947,0.00384856,2778.3,2778.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856845754,0.00540025,2778.5,2778.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856846752,0.00918832,2778.5,2778.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856847647,0.00378807,2778.5,2778.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763856847952,3.2078,2779.0,2778.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856848851,3.21053451,2779.0,2778.9,0.45573567]
["bitfinex-derivatives","ETHF0:USTF0",1763856849952,3.2078,2779.3,2779.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856850850,3.2078,2779.6,2779.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763856851056,3.21037626,2779.6,2779.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763856851446,3.21037626,2779.6,2779.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763856851645,3.21037626,2779.6,2779.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763856851847,3.21037626,2779.6,2779.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763856852958,3.21037626,2779.6,2779.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763856854851,3.2078,2779.9,2779.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856855756,3.2078,2780.2,2780.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763856855954,3.2118831,2780.2,2780.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856856459,0.0040831,2780.2,2780.1,1.81106402]
["bitfinex-derivatives","ETHF0:USTF0",1763856858855,0.0040831,2780.2,2780.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856859762,0.0040831,2780.2,2780.1,1.81106402]
["bitfinex-derivatives","ETHF0:USTF0",1763856860461,0.0040831,2780.2,2780.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856862053,0.4685831,2780.2,2780.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856862256,0.4645,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856863464,0.4645,2780.1,2780.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763856863667,0.0040831,2780.2,2780.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856863859,0.0040831,2780.2,2780.1,1.81106402]
["bitfinex-derivatives","ETHF0:USTF0",1763856864664,3.2078,2780.8,2780.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856864962,3.2078,2780.8,2780.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763856864963,3.6723,2780.8,2780.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763856865361,3.6723,2780.8,2780.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856865564,3.2078,2780.8,2780.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856865766,3.21223939,2780.8,2780.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856867960,0.00443939,2780.8,2780.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856870365,0.44623939,2780.8,2780.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763856870757,0.4418,2780.6,2780.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1763856871665,0.44623939,2780.8,2780.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763856874273,0.4418,2780.6,2780.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1763856877075,0.4418,2780.3,2780.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1763856878982,0.4418,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856879568,0.4418,2780.1,2780.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763856879776,0.4418,2780.1,2780.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763856880078,0.45714,2780.5,2780.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1763856880979,0.59844,2780.5,2780.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763856881170,0.86194,2780.5,2780.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763856882379,0.4185,2780.1,2780.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763856884071,0.59844,2780.5,2780.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763856884967,0.59844,2780.5,2780.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856885173,0.17994,2780.5,2780.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856885473,3.2078,2780.6,2780.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763856886576,1.76893939,2780.8,2780.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856887075,0.42293939,2780.8,2780.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856887379,0.00443939,2780.8,2780.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856888677,0.42293939,2780.8,2780.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763856888875,0.4185,2780.5,2780.4,1.7174833]
["bitfinex-derivatives","ETHF0:USTF0",1763856889680,0.4185,2780.5,2780.4,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856889884,0.4185,2780.3,2780.2,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856890179,0.4185,2780.2,2780.1,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856890477,0.4185,2780.1,2780.0,1.9842833]
["bitfinex-derivatives","ETHF0:USTF0",1763856890676,0.4185,2780.1,2780.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763856891271,0.4185,2780.1,2780.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856891782,0.4185,2780.0,2779.9,1.7174833]
["bitfinex-derivatives","ETHF0:USTF0",1763856892081,0.4185,2779.9,2779.8,4.9252833]
["bitfinex-derivatives","ETHF0:USTF0",1763856892381,3.65124,2780.5,2779.8,4.9252833]
["bitfinex-derivatives","ETHF0:USTF0",1763856893682,3.38774,2780.5,2779.8,4.4951833]
["bitfinex-derivatives","ETHF0:USTF0",1763856894077,3.65124,2780.5,2779.8,4.4951833]
["bitfinex-derivatives","ETHF0:USTF0",1763856895181,3.65124,2780.5,2780.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763856895585,3.80624,2780.5,2780.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856895775,3.38774,2780.5,2780.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856896278,3.80624,2780.5,2780.1,4.4951833]
["bitfinex-derivatives","ETHF0:USTF0",1763856896683,3.38774,2780.5,2780.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856897287,0.4185,2780.3,2780.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856898180,0.4185,2780.2,2780.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763856898380,0.4185,2780.2,2780.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763856898889,3.38774,2780.5,2780.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856899091,3.80624,2780.5,2780.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763856900587,0.4098,2780.2,2780.1,5.0813833]
["bitfinex-derivatives","ETHF0:USTF0",1763856901290,0.4098,2780.2,2780.1,5.4976833]
["bitfinex-derivatives","ETHF0:USTF0",1763856901684,0.4098,2780.0,2779.9,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856901883,0.4098,2779.8,2779.7,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856902087,3.79756,2780.2,2779.7,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856902292,0.4098,2779.8,2779.7,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856902791,0.58976,2780.1,2780.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1763856904001,0.58976,2780.1,2779.7,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856904790,0.4098,2779.7,2779.6,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856905194,0.4098,2779.6,2779.5,4.4951833]
["bitfinex-derivatives","ETHF0:USTF0",1763856905588,0.4098,2779.6,2779.5,5.1776833]
["bitfinex-derivatives","ETHF0:USTF0",1763856906289,0.4098,2779.6,2779.4,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856906594,0.58978,2779.8,2779.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856906895,0.17998,2779.8,2779.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856907085,3.2078,2779.9,2779.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856907286,3.6176,2780.2,2780.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856908396,0.4098,2779.8,2779.7,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856908793,3.2078,2780.2,2779.7,1.7036833]
["bitfinex-derivatives","ETHF0:USTF0",1763856909090,3.6176,2780.2,2780.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856909593,0.17995,2780.3,2780.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856910588,2.078,2780.4,2780.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856912594,0.4098,2780.2,2780.1,1.2873833]
["bitfinex-derivatives","ETHF0:USTF0",1763856912795,0.4098,2780.2,2780.1,1.7036833]
["bitfinex-derivatives","ETHF0:USTF0",1763856915195,2.078,2780.4,2780.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856915196,2.4878,2780.4,2780.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856915390,2.078,2780.4,2780.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856918198,2.078,2780.4,2780.3,1.7036833]
["bitfinex-derivatives","ETHF0:USTF0",1763856919698,3.21223939,2780.8,2780.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856920498,3.62203939,2780.8,2780.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763856921594,3.62203939,2780.8,2780.3,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856921595,0.4098,2780.4,2780.3,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856921804,0.4098,2780.4,2780.1,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856921805,0.4098,2780.2,2780.1,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856922004,0.4098,2780.1,2780.0,4.50058872]
["bitfinex-derivatives","ETHF0:USTF0",1763856922505,0.17994,2780.4,2780.0,5.18308872]
["bitfinex-derivatives","ETHF0:USTF0",1763856922802,0.4098,2780.1,2780.0,5.18308872]
["bitfinex-derivatives","ETHF0:USTF0",1763856923298,0.4098,2780.1,2780.0,4.91688872]
["bitfinex-derivatives","ETHF0:USTF0",1763856924303,0.17994,2780.4,2780.0,5.18308872]
["bitfinex-derivatives","ETHF0:USTF0",1763856924608,0.4098,2780.1,2780.0,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856924794,0.4098,2779.9,2779.8,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856924992,0.4098,2779.8,2779.7,4.50058872]
["bitfinex-derivatives","ETHF0:USTF0",1763856925195,0.4098,2779.8,2779.7,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856925400,0.4098,2779.7,2779.6,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856925602,0.2619,2780.0,2779.5,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856925603,0.4098,2779.6,2779.5,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856925796,0.6247,2779.5,2779.4,4.50058872]
["bitfinex-derivatives","ETHF0:USTF0",1763856925999,0.6247,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856926195,0.4098,2779.4,2779.3,0.00540025]
["bitfinex-derivatives","ETHF0:USTF0",1763856928003,3.6027,2779.5,2778.9,1.71202439]
["bitfinex-derivatives","ETHF0:USTF0",1763856928004,0.4098,2779.0,2778.9,1.71202439]
["bitfinex-derivatives","ETHF0:USTF0",1763856928504,3.6027,2779.5,2778.9,1.71202439]
["bitfinex-derivatives","ETHF0:USTF0",1763856928702,0.4098,2779.0,2778.9,1.71202439]
["bitfinex-derivatives","ETHF0:USTF0",1763856929102,0.4098,2779.0,2778.9,0.41923567]
["bitfinex-derivatives","ETHF0:USTF0",1763856931208,0.5477,2779.0,2778.9,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1763856931408,0.4098,2779.0,2778.9,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1763856931805,0.18003,2779.1,2779.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763856932010,0.56193,2779.1,2779.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763856933008,0.3819,2779.0,2778.9,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1763856934104,0.18003,2779.1,2779.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763856934410,0.5198,2779.0,2778.9,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1763856937708,0.3819,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856937910,0.3819,2778.6,2778.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763856938213,0.3819,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856938414,0.3819,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856938603,0.39357,2778.5,2777.7,1.29278872]
["bitfinex-derivatives","ETHF0:USTF0",1763856938604,0.3819,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856938800,0.38581603,2778.0,2777.9,3.21168468]
["bitfinex-derivatives","ETHF0:USTF0",1763856939511,0.38581603,2778.0,2777.9,3.58848468]
["bitfinex-derivatives","ETHF0:USTF0",1763856940412,0.60711603,2778.0,2777.9,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1763856942913,0.38581603,2778.0,2777.9,0.34978468]
["bitfinex-derivatives","ETHF0:USTF0",1763856943117,0.38581603,2778.0,2777.9,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1763856943917,0.00391603,2778.0,2777.9,0.34978468]
["bitfinex-derivatives","ETHF0:USTF0",1763856944710,0.00391603,2778.0,2777.9,1.55975901]
["bitfinex-derivatives","ETHF0:USTF0",1763856945018,3.2078,2778.5,2778.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856945413,3.8398,2778.8,2778.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856945614,4.1854,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856946114,4.18989244,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856948119,0.3456,2778.6,2778.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763856949123,3.84429244,2778.8,2778.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763856952222,3.84429244,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856952223,4.18989244,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856953620,0.3456,2778.6,2778.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763856956721,3.84429244,2778.8,2778.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763856956722,4.18989244,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856958330,0.63649244,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856958519,0.00449244,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856961125,0.00449244,2778.8,2778.7,2.27839077]
["bitfinex-derivatives","ETHF0:USTF0",1763856962233,0.00449244,2778.8,2778.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763856964338,0.3283,2778.7,2778.6,4.49827447]
["bitfinex-derivatives","ETHF0:USTF0",1763856964629,0.3283,2778.7,2778.6,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763856964828,0.00449244,2778.8,2778.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856965231,0.33279244,2778.8,2778.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856965433,0.3283,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856965934,0.00449244,2778.8,2778.3,4.83087447]
["bitfinex-derivatives","ETHF0:USTF0",1763856965935,0.3283,2778.4,2778.3,4.83087447]
["bitfinex-derivatives","ETHF0:USTF0",1763856969236,3.21229244,2778.8,2778.3,4.83087447]
["bitfinex-derivatives","ETHF0:USTF0",1763856969538,0.3283,2778.4,2778.3,4.83087447]
["bitfinex-derivatives","ETHF0:USTF0",1763856970234,0.3283,2778.4,2778.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763856970842,0.3283,2778.4,2778.3,4.83052501]
["bitfinex-derivatives","ETHF0:USTF0",1763856971229,3.39234244,2778.8,2778.3,4.83052501]
["bitfinex-derivatives","ETHF0:USTF0",1763856971735,0.3283,2778.4,2778.3,4.49792501]
["bitfinex-derivatives","ETHF0:USTF0",1763856972326,0.3283,2778.2,2778.1,1.29012501]
["bitfinex-derivatives","ETHF0:USTF0",1763856972536,0.2091,2778.5,2778.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856972837,0.3283,2778.2,2778.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856973841,0.3283,2778.1,2778.0,4.49792501]
["bitfinex-derivatives","ETHF0:USTF0",1763856974138,0.3283,2778.1,2778.0,1.29012501]
["bitfinex-derivatives","ETHF0:USTF0",1763856974338,0.3283,2778.0,2777.9,1.62660969]
["bitfinex-derivatives","ETHF0:USTF0",1763856974741,0.3283,2778.0,2777.9,1.29400969]
["bitfinex-derivatives","ETHF0:USTF0",1763856974938,0.3283,2778.0,2777.9,1.62660969]
["bitfinex-derivatives","ETHF0:USTF0",1763856975332,3.2078,2778.2,2778.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856975538,0.18008,2778.3,2778.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856976041,3.71618,2778.3,2778.0,1.51092501]
["bitfinex-derivatives","ETHF0:USTF0",1763856976341,3.71618,2778.3,2777.9,1.29400969]
["bitfinex-derivatives","ETHF0:USTF0",1763856976342,0.3283,2778.0,2777.9,1.29400969]
["bitfinex-derivatives","ETHF0:USTF0",1763856976540,3.38788,2778.3,2777.9,1.62660969]
["bitfinex-derivatives","ETHF0:USTF0",1763856976739,3.5361,2778.6,2778.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856978642,3.5361,2778.6,2778.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763856978842,3.5361,2778.6,2778.0,4.71872501]
["bitfinex-derivatives","ETHF0:USTF0",1763856979843,3.5361,2778.6,2778.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763856980138,0.18005,2778.7,2778.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856981139,0.00449244,2778.8,2778.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856983045,0.00449244,2778.8,2778.7,1.62272501]
["bitfinex-derivatives","ETHF0:USTF0",1763856987547,2.493,2779.0,2778.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763856987752,2.493,2779.0,2778.9,4.82849834]
["bitfinex-derivatives","ETHF0:USTF0",1763856988551,2.49696383,2779.0,2778.9,4.82849834]
["bitfinex-derivatives","ETHF0:USTF0",1763856990148,3.2078,2780.5,2780.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763856990353,3.68292,2780.8,2780.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763856990549,3.2078,2780.8,2780.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763856990946,3.503,2780.8,2780.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763856991147,3.50744678,2780.8,2780.7,0.30645304]
["bitfinex-derivatives","ETHF0:USTF0",1763856991747,3.21224678,2780.8,2780.7,0.30645304]
["bitfinex-derivatives","ETHF0:USTF0",1763856994152,0.17988,2781.3,2780.7,0.30645304]
["bitfinex-derivatives","ETHF0:USTF0",1763856994153,3.2078,2781.7,2780.7,4.56872095]
["bitfinex-derivatives","ETHF0:USTF0",1763856994355,0.4294,2782.0,2781.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763856994546,0.1342,2782.0,2781.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763856995361,0.43260845,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856995651,0.4904,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856995857,0.4904,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856996159,3.6982,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763856999561,3.2078,2781.5,2781.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763857000060,0.17985,2781.9,2781.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763857001660,3.34520845,2782.0,2781.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857002459,0.13740845,2782.0,2781.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857003160,0.18390845,2782.0,2781.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857005161,0.00320845,2782.0,2781.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857005758,0.5152,2782.5,2782.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857006857,1.0916,2783.0,2782.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857007052,1.0,2783.0,2782.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857007257,1.0,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857007258,0.32,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857007552,0.32,2782.9,2781.5,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763857007553,0.32,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857009860,3.2078,2782.9,2782.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857010068,1.0,2783.0,2782.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857011371,1.0,2783.0,2782.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763857011573,0.1807,2783.5,2782.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763857011766,0.1807,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857012066,0.32,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857012269,0.1807,2783.5,2783.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763857012467,0.1807,2783.5,2783.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857013164,3.2078,2783.8,2783.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857013773,0.1807,2784.0,2783.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857013970,0.50419951,2784.0,2783.9,0.00385479]
["bitfinex-derivatives","ETHF0:USTF0",1763857014471,0.00349951,2784.0,2783.9,0.30265479]
["bitfinex-derivatives","ETHF0:USTF0",1763857014868,3.2078,2784.4,2784.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857016068,3.21135725,2784.4,2784.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857016873,0.00355725,2784.4,2784.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857017177,0.00355725,2784.4,2784.1,4.41377893]
["bitfinex-derivatives","ETHF0:USTF0",1763857017178,3.2078,2784.8,2784.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857017871,0.1807,2785.0,2784.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857018075,0.18438686,2785.0,2784.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857018277,0.18438686,2785.0,2784.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857019078,0.00368686,2785.0,2784.9,1.50477893]
["bitfinex-derivatives","ETHF0:USTF0",1763857019667,0.18438686,2785.0,2784.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857019883,0.50438686,2785.0,2784.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763857020174,0.50438686,2785.0,2784.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857020479,0.00368686,2785.0,2784.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763857021181,0.2946,2784.8,2784.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763857022176,0.2946,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857022378,0.1806,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857023175,0.18595568,2784.5,2784.0,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763857023883,0.18595568,2784.5,2784.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857024676,0.00535568,2784.5,2784.4,1.52507893]
["bitfinex-derivatives","ETHF0:USTF0",1763857025079,0.18595568,2784.5,2784.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857025389,0.2946,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857026285,0.18595568,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857026784,0.18595568,2784.5,2784.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857026785,0.00535568,2784.5,2784.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857028672,3.3885,2785.5,2785.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857029686,0.1806,2785.0,2784.9,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763857029880,0.1806,2785.0,2784.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857030078,0.18472873,2785.5,2785.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857030286,0.47932873,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857030786,0.00402873,2785.5,2785.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857030986,3.2078,2785.9,2785.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857031193,3.3884,2786.5,2785.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857032086,3.39108747,2786.5,2785.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857032688,3.39108747,2786.5,2786.1,1.20597893]
["bitfinex-derivatives","ETHF0:USTF0",1763857032885,3.39108747,2786.5,2786.1,1.21027254]
["bitfinex-derivatives","ETHF0:USTF0",1763857033194,3.39108747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857033592,3.21048747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857034185,3.39108747,2786.5,2786.1,0.00429361]
["bitfinex-derivatives","ETHF0:USTF0",1763857034785,0.18328747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857034987,0.00268747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857035589,0.18328747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857035787,0.47788747,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857036298,0.18328747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857037183,0.2946,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857037588,0.18328747,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857037589,0.00268747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857037891,0.47788747,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857038188,0.2946,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857038589,0.00268747,2786.5,2786.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857039887,3.2078,2787.1,2787.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857040087,3.2078,2788.3,2787.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857040394,0.1806,2788.0,2787.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857040596,0.2946,2787.9,2787.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857040887,0.00284518,2787.9,2787.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857041092,0.00284518,2787.9,2787.8,0.32447981]
["bitfinex-derivatives","ETHF0:USTF0",1763857041288,0.00284518,2787.9,2787.8,1.53045874]
["bitfinex-derivatives","ETHF0:USTF0",1763857041686,0.29744518,2787.9,2787.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857041885,3.50524518,2787.9,2787.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857042086,0.00284518,2787.9,2787.8,0.32447981]
["bitfinex-derivatives","ETHF0:USTF0",1763857042391,3.50524518,2787.9,2787.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857043987,0.1806,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857044391,0.2946,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857044789,0.2946,2786.8,2786.5,1.20597893]
["bitfinex-derivatives","ETHF0:USTF0",1763857045093,0.2946,2786.8,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857045292,0.00534598,2786.9,2786.4,1.21135874]
["bitfinex-derivatives","ETHF0:USTF0",1763857045488,0.00534598,2786.9,2786.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857045789,0.00534598,2786.9,2786.8,1.52507893]
["bitfinex-derivatives","ETHF0:USTF0",1763857045989,0.00534598,2786.9,2786.8,4.73287893]
["bitfinex-derivatives","ETHF0:USTF0",1763857046293,3.2078,2787.6,2786.8,4.73287893]
["bitfinex-derivatives","ETHF0:USTF0",1763857046796,3.2078,2787.6,2787.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763857046996,0.1806,2787.5,2787.2,1.20597893]
["bitfinex-derivatives","ETHF0:USTF0",1763857047193,0.1806,2787.5,2786.8,4.41377893]
["bitfinex-derivatives","ETHF0:USTF0",1763857047396,0.1806,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857047898,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857048994,3.3884,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857049395,0.1806,2786.5,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857049593,0.4752,2786.5,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857049993,0.1806,2786.5,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857051795,3.3884,2787.0,2786.4,0.25777981]
["bitfinex-derivatives","ETHF0:USTF0",1763857051995,3.3884,2787.0,2786.4,1.46375874]
["bitfinex-derivatives","ETHF0:USTF0",1763857053103,3.3884,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857053694,3.2078,2787.0,2786.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857054095,3.2078,2787.4,2786.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857056400,3.2078,2787.4,2787.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857057302,0.00284518,2787.9,2787.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857057303,3.2078,2787.7,2787.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857058007,3.2078,2787.7,2787.2,1.20597893]
["bitfinex-derivatives","ETHF0:USTF0",1763857058707,3.2078,2787.7,2787.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857059209,3.2078,2787.7,2787.2,1.20597893]
["bitfinex-derivatives","ETHF0:USTF0",1763857060313,3.2078,2787.7,2787.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857061103,0.00284518,2787.9,2787.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763857062809,0.4204,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857063106,0.162,2787.5,2787.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763857063312,0.162,2787.5,2787.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763857063514,0.4204,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857063714,0.2584,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857064105,0.2584,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857064711,0.4204,2786.5,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857066017,0.2584,2785.7,2785.4,1.20597893]
["bitfinex-derivatives","ETHF0:USTF0",1763857066420,0.162,2786.0,2785.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763857066720,0.2584,2785.7,2785.3,2.4911411]
["bitfinex-derivatives","ETHF0:USTF0",1763857066911,0.26234552,2785.7,2785.3,2.4938177]
["bitfinex-derivatives","ETHF0:USTF0",1763857067319,0.26234552,2785.7,2785.3,1.20865553]
["bitfinex-derivatives","ETHF0:USTF0",1763857067614,0.00394552,2785.7,2785.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763857068015,0.26234552,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857070122,0.00394552,2785.7,2785.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763857071021,3.3698,2786.5,2786.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763857071922,3.37362171,2786.5,2786.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763857076518,0.162,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857076724,0.4204,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857077718,0.2584,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857078027,0.2584,2785.4,2785.3,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1763857078323,0.162,2786.0,2785.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763857078532,0.162,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857079529,0.162,2786.0,2785.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763857080421,3.2078,2786.6,2786.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857080826,3.2078,2786.6,2785.8,4.55806749]
["bitfinex-derivatives","ETHF0:USTF0",1763857080827,0.2534,2786.3,2785.8,4.55806749]
["bitfinex-derivatives","ETHF0:USTF0",1763857081022,3.2078,2786.6,2786.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857081227,3.2078,2786.6,2786.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857081423,0.2534,2786.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857081723,3.2078,2786.6,2786.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763857082424,3.2078,2786.6,2786.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857082622,0.41922171,2786.5,2786.2,1.35026749]
["bitfinex-derivatives","ETHF0:USTF0",1763857083823,0.41922171,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857085129,0.2534,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857085732,0.1637,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857086030,0.2534,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857086629,0.1637,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857087732,0.1637,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857087733,0.2534,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857088426,0.2534,2785.6,2785.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763857088736,0.1637,2786.0,2785.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763857090527,0.2534,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857090928,0.2534,2785.6,2785.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763857091128,0.34328,2786.0,2785.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763857091532,0.1637,2786.0,2785.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857091933,3.2078,2786.3,2786.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857092230,0.16582171,2786.5,2786.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857092428,0.16582171,2786.5,2786.4,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763857093134,0.162,2787.0,2786.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857093634,0.4154,2787.0,2786.6,1.28516217]
["bitfinex-derivatives","ETHF0:USTF0",1763857093836,3.2078,2787.2,2786.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857094128,0.2534,2786.7,2786.6,1.28516217]
["bitfinex-derivatives","ETHF0:USTF0",1763857094523,0.4171,2786.5,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857094728,0.1637,2787.0,2786.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857095131,0.1637,2787.0,2786.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857096223,0.00429454,2787.2,2787.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857096838,0.00429454,2787.2,2786.9,1.28516217]
["bitfinex-derivatives","ETHF0:USTF0",1763857097029,0.1637,2787.0,2786.9,1.28516217]
["bitfinex-derivatives","ETHF0:USTF0",1763857097332,0.1637,2787.0,2786.8,4.49296217]
["bitfinex-derivatives","ETHF0:USTF0",1763857098536,0.1637,2787.0,2786.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763857101639,0.2534,2786.9,2786.8,4.49296217]
["bitfinex-derivatives","ETHF0:USTF0",1763857101938,0.2534,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857102847,0.2534,2786.5,2786.4,1.29054198]
["bitfinex-derivatives","ETHF0:USTF0",1763857103038,0.4171,2786.5,2786.4,1.29054198]
["bitfinex-derivatives","ETHF0:USTF0",1763857103238,0.4171,2786.5,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857103941,0.4171,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857104140,0.1637,2786.0,2785.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763857105843,0.4171,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857106541,0.2534,2785.8,2785.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857110047,3.3715,2786.0,2785.3,1.28783877]
["bitfinex-derivatives","ETHF0:USTF0",1763857110048,0.2316,2785.4,2785.3,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1763857113449,0.2316,2785.2,2785.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763857114347,0.23438684,2785.2,2785.1,0.00878937]
["bitfinex-derivatives","ETHF0:USTF0",1763857116546,0.23438684,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857116547,0.2316,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857117046,3.2078,2784.9,2784.5,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763857117247,0.1592,2785.0,2784.5,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763857117451,0.1592,2785.0,2784.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763857117748,0.23438684,2785.2,2785.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763857120856,0.23438684,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857121952,0.00278684,2785.2,2785.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763857122149,0.00278684,2785.2,2785.1,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763857123452,3.3715,2786.0,2785.1,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763857123658,3.3715,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857124461,3.37412806,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857126361,3.37412806,2786.0,2785.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857126955,0.16632806,2786.0,2785.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857127661,0.16632806,2786.0,2785.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763857127960,0.00262806,2786.0,2785.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763857128157,0.15352806,2786.0,2785.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763857128454,0.40482806,2786.0,2785.8,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857128656,0.40482806,2786.0,2785.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857128657,0.2513,2785.9,2785.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857129055,0.2513,2785.9,2785.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857129559,0.15352806,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857129560,0.2513,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857129756,0.2513,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857130356,0.2513,2785.3,2785.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763857130664,0.2513,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857131663,0.2513,2785.3,2785.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763857132352,3.4591,2785.6,2785.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763857132955,0.1796,2785.8,2785.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763857133460,3.2078,2785.9,2785.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763857133662,3.2078,2785.9,2785.5,1.66256217]
["bitfinex-derivatives","ETHF0:USTF0",1763857134656,3.2078,2785.9,2785.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763857134856,3.4591,2785.9,2785.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763857135362,0.2513,2785.9,2785.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763857135753,0.2513,2785.7,2785.6,1.28516217]
["bitfinex-derivatives","ETHF0:USTF0",1763857136160,0.2513,2785.0,2784.9,1.92774326]
["bitfinex-derivatives","ETHF0:USTF0",1763857136463,0.2513,2785.0,2784.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763857137157,3.3419,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857137158,0.2513,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857137558,3.3419,2785.5,2784.5,0.08545728]
["bitfinex-derivatives","ETHF0:USTF0",1763857137559,0.2513,2784.8,2784.6,1.92774326]
["bitfinex-derivatives","ETHF0:USTF0",1763857137961,0.1341,2785.5,2784.7,2.16094326]
["bitfinex-derivatives","ETHF0:USTF0",1763857138161,0.1341,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857139263,3.2078,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857140159,0.2513,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857140367,0.2371,2784.7,2784.6,1.92774326]
["bitfinex-derivatives","ETHF0:USTF0",1763857140658,0.2371,2784.6,2784.5,3.21655728]
["bitfinex-derivatives","ETHF0:USTF0",1763857141564,0.2371,2784.6,2784.5,0.00875728]
["bitfinex-derivatives","ETHF0:USTF0",1763857142059,0.2371,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857142364,0.1469,2784.5,2784.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763857142960,0.1469,2784.5,2784.1,3.44958414]
["bitfinex-derivatives","ETHF0:USTF0",1763857143359,3.21317981,2784.6,2784.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857144163,3.45027981,2784.6,2784.1,3.21098414]
["bitfinex-derivatives","ETHF0:USTF0",1763857144364,0.1469,2784.5,2784.1,3.21098414]
["bitfinex-derivatives","ETHF0:USTF0",1763857144564,0.1469,2784.5,2784.1,3.44958414]
["bitfinex-derivatives","ETHF0:USTF0",1763857145069,3.21317981,2784.6,2784.1,3.44958414]
["bitfinex-derivatives","ETHF0:USTF0",1763857148268,0.2371,2784.2,2784.1,3.44958414]
["bitfinex-derivatives","ETHF0:USTF0",1763857148663,0.2371,2784.2,2784.1,0.00318414]
["bitfinex-derivatives","ETHF0:USTF0",1763857148968,3.4449,2784.2,2784.1,0.00318414]
["bitfinex-derivatives","ETHF0:USTF0",1763857149670,0.00537981,2784.6,2784.1,0.24178414]
["bitfinex-derivatives","ETHF0:USTF0",1763857150167,0.00537981,2784.6,2784.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857151365,0.24247981,2784.6,2784.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857151572,0.2371,2784.3,2784.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857151866,3.2078,2784.4,2784.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857152066,0.2371,2784.2,2784.1,0.00318414]
["bitfinex-derivatives","ETHF0:USTF0",1763857152666,0.4168,2784.2,2784.1,0.00318414]
["bitfinex-derivatives","ETHF0:USTF0",1763857153066,0.4168,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857153067,0.2371,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857153366,0.32661,2784.0,2783.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763857153367,0.2371,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857154173,3.44947957,2783.2,2783.1,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1763857154365,3.62923957,2783.2,2783.1,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1763857154962,0.3712,2783.0,2782.9,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857155165,0.376,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857155772,0.2371,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857156065,0.2371,2781.7,2781.6,3.21172888]
["bitfinex-derivatives","ETHF0:USTF0",1763857156271,0.2371,2781.7,2781.6,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1763857157476,3.2078,2781.8,2781.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857158570,3.4449,2781.8,2781.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857158769,3.4449,2781.8,2781.6,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1763857159970,0.00538958,2781.9,2781.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857161669,0.00538958,2781.9,2781.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857162280,0.00538958,2781.9,2781.8,1.44425016]
["bitfinex-derivatives","ETHF0:USTF0",1763857162881,0.17979,2782.8,2782.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857162882,3.2078,2782.6,2782.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857163576,3.2078,2782.6,2782.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857163877,3.4449,2782.6,2782.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763857164481,3.2078,2782.6,2782.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857164680,3.2078,2782.6,2782.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763857164876,0.00538958,2782.8,2782.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857165180,0.24248958,2782.8,2782.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763857165376,0.24248958,2782.8,2782.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763857165782,0.00538958,2782.8,2782.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857166281,0.24248958,2782.8,2782.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763857166779,0.2371,2782.6,2782.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763857167277,0.2371,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857167476,0.2371,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857167783,0.00538958,2782.8,2782.2,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763857169681,0.00538958,2782.8,2782.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763857172276,3.21237957,2783.2,2783.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763857172786,0.00457957,2783.2,2783.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763857177589,0.25547957,2783.2,2783.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763857177999,0.00457957,2783.2,2783.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763857182306,0.25547957,2783.2,2783.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763857182895,0.00457957,2783.2,2783.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763857184806,1.04038958,2783.4,2783.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857185105,1.04038958,2783.4,2783.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763857185904,1.04439035,2783.4,2783.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763857190510,0.00939035,2783.4,2783.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763857190817,3.2078,2784.4,2784.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857191813,3.2120636,2784.4,2784.3,0.2517633]
["bitfinex-derivatives","ETHF0:USTF0",1763857195116,0.0042636,2784.4,2784.3,3.4595633]
["bitfinex-derivatives","ETHF0:USTF0",1763857195517,0.2393636,2784.4,2784.3,3.4595633]
["bitfinex-derivatives","ETHF0:USTF0",1763857196712,0.0042636,2784.4,2784.3,3.4595633]
["bitfinex-derivatives","ETHF0:USTF0",1763857199021,0.2393636,2784.4,2784.3,0.0040633]
["bitfinex-derivatives","ETHF0:USTF0",1763857199320,0.2393636,2784.4,2784.3,0.2517633]
["bitfinex-derivatives","ETHF0:USTF0",1763857200022,0.2393636,2784.4,2784.3,0.0040633]
["bitfinex-derivatives","ETHF0:USTF0",1763857201123,0.2393636,2784.4,2784.3,0.2376633]
["bitfinex-derivatives","ETHF0:USTF0",1763857201323,0.2393636,2784.4,2784.3,0.0040633]
["bitfinex-derivatives","ETHF0:USTF0",1763857203322,0.2393636,2784.4,2783.5,2.08113529]
["bitfinex-derivatives","ETHF0:USTF0",1763857203323,0.2349,2783.6,2783.5,1.28549019]
["bitfinex-derivatives","ETHF0:USTF0",1763857203619,0.2349,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857203812,0.2349,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857204418,3.2078,2783.7,2783.1,3.44459446]
["bitfinex-derivatives","ETHF0:USTF0",1763857204623,3.4427,2783.7,2783.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857205018,3.4427,2783.7,2783.1,3.21099446]
["bitfinex-derivatives","ETHF0:USTF0",1763857206218,3.4427,2783.7,2783.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857206928,0.2349,2783.6,2783.1,4.49648465]
["bitfinex-derivatives","ETHF0:USTF0",1763857207227,0.2349,2783.6,2783.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857208427,0.2349,2783.6,2783.1,4.49648465]
["bitfinex-derivatives","ETHF0:USTF0",1763857209121,0.2349,2783.2,2783.1,7.75688465]
["bitfinex-derivatives","ETHF0:USTF0",1763857209327,0.2349,2783.2,2783.1,6.47139446]
["bitfinex-derivatives","ETHF0:USTF0",1763857209730,0.1406,2783.5,2783.1,6.47139446]
["bitfinex-derivatives","ETHF0:USTF0",1763857210424,0.2349,2783.2,2783.1,6.23779446]
["bitfinex-derivatives","ETHF0:USTF0",1763857210622,0.2349,2783.2,2783.1,0.00319446]
["bitfinex-derivatives","ETHF0:USTF0",1763857212829,3.2078,2783.4,2783.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857213130,0.1366,2784.0,2783.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857213327,3.38751,2784.1,2783.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857215331,0.2349,2783.6,2783.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763857215533,0.2349,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857216031,0.1399,2784.0,2783.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763857216230,3.2078,2784.1,2784.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763857216731,3.49,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857218633,3.7249,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857218932,3.49,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857219143,3.7249,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857219829,3.49,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857220432,3.7249,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857221032,3.49,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857222433,0.2349,2784.1,2784.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763857222633,3.49,2784.2,2784.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763857223135,0.2349,2784.1,2783.8,4.31229019]
["bitfinex-derivatives","ETHF0:USTF0",1763857223336,0.2349,2783.9,2783.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857224030,0.2349,2783.6,2783.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763857225532,0.1406,2784.0,2783.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763857227243,0.2349,2783.2,2782.9,1.29087977]
["bitfinex-derivatives","ETHF0:USTF0",1763857227432,0.2349,2782.9,2782.8,3.08993357]
["bitfinex-derivatives","ETHF0:USTF0",1763857227633,0.3755,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857227928,0.1406,2782.5,2782.2,1.28549019]
["bitfinex-derivatives","ETHF0:USTF0",1763857228132,0.2349,2782.2,2782.1,1.28549019]
["bitfinex-derivatives","ETHF0:USTF0",1763857228333,0.2349,2782.1,2782.0,1.43599019]
["bitfinex-derivatives","ETHF0:USTF0",1763857228532,0.2349,2782.1,2782.0,0.00262623]
["bitfinex-derivatives","ETHF0:USTF0",1763857228533,3.44664304,2782.1,2782.0,0.00262623]
["bitfinex-derivatives","ETHF0:USTF0",1763857228733,3.44664304,2782.1,2782.0,0.23622623]
["bitfinex-derivatives","ETHF0:USTF0",1763857229636,3.44664304,2782.1,2782.0,0.00262623]
["bitfinex-derivatives","ETHF0:USTF0",1763857230243,3.44664304,2782.1,2781.8,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857230244,0.2414,2781.9,2781.8,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857230939,0.0468,2782.0,2781.1,1.28549019]
["bitfinex-derivatives","ETHF0:USTF0",1763857230940,0.2414,2781.2,2781.1,1.28549019]
["bitfinex-derivatives","ETHF0:USTF0",1763857231139,0.2414,2781.1,2780.8,1.28549019]
["bitfinex-derivatives","ETHF0:USTF0",1763857231442,0.2414,2781.1,2780.8,1.28888737]
["bitfinex-derivatives","ETHF0:USTF0",1763857231745,0.2414,2780.9,2780.8,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1763857232131,3.2078,2781.4,2780.8,0.25629718]
["bitfinex-derivatives","ETHF0:USTF0",1763857234444,0.2414,2780.9,2780.8,0.25629718]
["bitfinex-derivatives","ETHF0:USTF0",1763857234944,3.2078,2781.4,2780.8,0.25629718]
["bitfinex-derivatives","ETHF0:USTF0",1763857237346,0.2414,2780.9,2780.8,0.25629718]
["bitfinex-derivatives","ETHF0:USTF0",1763857237542,3.2078,2781.4,2780.8,0.25629718]
["bitfinex-derivatives","ETHF0:USTF0",1763857238142,3.2078,2781.4,2781.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763857238447,3.4492,2781.4,2781.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763857238646,0.2414,2780.9,2780.8,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1763857239236,0.2414,2780.9,2780.8,0.25629718]
["bitfinex-derivatives","ETHF0:USTF0",1763857239645,0.2414,2780.9,2780.8,0.00339718]
["bitfinex-derivatives","ETHF0:USTF0",1763857240146,0.2414,2780.9,2780.8,0.25109718]
["bitfinex-derivatives","ETHF0:USTF0",1763857241250,0.2414,2780.9,2780.6,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857241251,0.235,2780.7,2780.6,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857241542,0.235,2780.7,2779.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763857241543,0.235,2780.1,2779.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763857241746,3.2078,2780.6,2780.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763857241944,3.4428,2781.0,2780.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857242145,3.4428,2781.0,2780.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763857242352,3.45174625,2781.0,2780.5,0.14618374]
["bitfinex-derivatives","ETHF0:USTF0",1763857242547,3.45174625,2781.0,2780.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857242753,3.21674625,2781.0,2780.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857243341,3.45174625,2781.0,2780.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857243952,3.21674625,2781.0,2780.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857244551,0.00894625,2781.0,2780.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857244742,3.2078,2781.4,2780.9,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857244949,3.493,2781.5,2781.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857245757,3.49556667,2781.5,2781.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857245949,3.73056667,2781.5,2781.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763857246454,0.235,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857246654,0.235,2780.9,2780.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763857246850,3.2078,2781.4,2781.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857247857,3.4428,2781.4,2781.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857248152,3.4428,2781.4,2781.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763857248348,3.2078,2781.4,2781.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857249058,3.4428,2781.4,2781.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763857249246,0.235,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857249757,3.2078,2781.4,2781.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763857250460,0.00256667,2781.5,2781.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857251061,0.23756667,2781.5,2781.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763857251761,0.235,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857251958,0.235,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857252753,0.235,2780.9,2780.5,3.35398374]
["bitfinex-derivatives","ETHF0:USTF0",1763857252957,3.2078,2781.1,2780.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857253155,0.235,2780.9,2780.5,3.35398374]
["bitfinex-derivatives","ETHF0:USTF0",1763857253657,3.2078,2781.1,2780.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857255658,3.2078,2781.1,2781.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763857255864,3.4428,2781.1,2781.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763857256068,3.4428,2781.1,2780.5,3.35398374]
["bitfinex-derivatives","ETHF0:USTF0",1763857256676,3.4428,2781.1,2780.6,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857257062,0.235,2780.6,2780.5,0.39388374]
["bitfinex-derivatives","ETHF0:USTF0",1763857257262,0.235,2780.6,2780.5,0.00628374]
["bitfinex-derivatives","ETHF0:USTF0",1763857258357,3.4428,2780.6,2780.5,0.00628374]
["bitfinex-derivatives","ETHF0:USTF0",1763857259261,3.2078,2780.9,2780.5,0.14618374]
["bitfinex-derivatives","ETHF0:USTF0",1763857259466,3.2078,2780.9,2780.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857259868,3.2078,2780.9,2780.8,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763857260060,3.2078,2780.9,2780.8,4.55999019]
["bitfinex-derivatives","ETHF0:USTF0",1763857261168,3.2078,2780.9,2780.8,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763857261667,3.2078,2781.2,2781.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763857261875,0.00256667,2781.5,2781.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857263073,0.00256667,2781.5,2781.4,1.54248028]
["bitfinex-derivatives","ETHF0:USTF0",1763857263274,0.00256667,2781.5,2781.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857263861,0.00538958,2781.7,2781.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857264066,1.0,2782.0,2781.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857264271,1.0,2782.0,2781.9,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763857264865,1.0040806,2782.0,2781.9,1.53919859]
["bitfinex-derivatives","ETHF0:USTF0",1763857265371,1.0040806,2782.0,2781.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857265763,1.2361806,2782.0,2781.8,1.28729859]
["bitfinex-derivatives","ETHF0:USTF0",1763857265972,0.2321,2781.8,2781.7,1.28729859]
["bitfinex-derivatives","ETHF0:USTF0",1763857266271,0.2321,2781.8,2781.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857266570,0.2321,2781.7,2781.6,1.28729859]
["bitfinex-derivatives","ETHF0:USTF0",1763857266760,0.2321,2781.7,2781.5,1.42869859]
["bitfinex-derivatives","ETHF0:USTF0",1763857267672,3.2078,2781.9,2781.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857267875,3.4399,2781.9,2781.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857268371,3.4399,2781.9,2781.5,1.42869859]
["bitfinex-derivatives","ETHF0:USTF0",1763857269083,0.2321,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857269570,3.2078,2781.9,2781.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857270072,3.4399,2781.9,2781.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763857271374,3.2078,2781.9,2781.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857271571,0.2321,2781.5,2781.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857271971,0.2321,2781.2,2781.0,4.63649859]
["bitfinex-derivatives","ETHF0:USTF0",1763857272176,0.2321,2781.1,2781.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763857274475,3.38767,2781.6,2781.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763857275076,3.2078,2781.6,2781.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763857275276,3.2078,2781.6,2781.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763857276377,3.4399,2781.6,2781.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763857276582,3.4399,2781.6,2781.0,4.63649859]
["bitfinex-derivatives","ETHF0:USTF0",1763857277079,3.4399,2781.6,2781.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763857277280,3.2078,2781.6,2781.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763857278374,3.2078,2781.7,2781.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857278784,3.4399,2781.7,2781.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857284285,0.2321,2781.6,2781.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763857287791,0.2321,2781.5,2781.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857289201,0.2321,2781.5,2781.4,4.31409859]
["bitfinex-derivatives","ETHF0:USTF0",1763857289395,3.4399,2781.7,2781.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857289893,4.4439806,2782.0,2781.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857290286,1.0040806,2782.0,2781.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763857290487,1.0040806,2782.0,2781.9,1.53919859]
["bitfinex-derivatives","ETHF0:USTF0",1763857290991,0.00538958,2782.2,2782.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857291187,1.8039,2782.9,2782.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857291389,0.2529,2782.5,2782.4,1.28905474]
["bitfinex-derivatives","ETHF0:USTF0",1763857291692,0.2529,2782.1,2782.0,1.66905474]
["bitfinex-derivatives","ETHF0:USTF0",1763857291892,3.3876,2782.7,2782.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763857292193,0.00538958,2782.6,2782.1,3.21318958]
["bitfinex-derivatives","ETHF0:USTF0",1763857292393,0.2529,2782.2,2782.1,3.44478958]
["bitfinex-derivatives","ETHF0:USTF0",1763857293390,0.00538958,2782.6,2782.1,3.44478958]
["bitfinex-derivatives","ETHF0:USTF0",1763857294692,0.2529,2782.2,2782.1,3.44478958]
["bitfinex-derivatives","ETHF0:USTF0",1763857295192,0.00538958,2782.6,2782.1,3.44478958]
["bitfinex-derivatives","ETHF0:USTF0",1763857295594,0.25828958,2782.6,2782.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763857295891,0.00538958,2782.6,2782.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763857297296,3.2078,2783.0,2782.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857297595,3.2078,2783.0,2782.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857298097,3.4607,2783.0,2782.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857298394,3.21136758,2783.0,2782.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857298594,0.00356758,2783.0,2782.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857302087,0.25646758,2783.0,2782.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857302590,0.25646758,2783.0,2782.6,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857302791,3.46426758,2783.0,2782.6,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857303290,3.46426758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857305490,3.21136758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857306499,3.44446758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857309201,0.00356758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857309705,0.00356758,2783.0,2782.9,1.4535198]
["bitfinex-derivatives","ETHF0:USTF0",1763857309898,0.00356758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857310198,0.2331,2782.9,2782.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763857312699,0.2331,2782.9,2782.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857313197,3.21136758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857315798,0.2331,2782.9,2782.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857317296,0.2331,2782.9,2782.8,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763857317900,3.21136758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857318106,0.00356758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857319409,0.00356758,2783.0,2782.9,1.5293314]
["bitfinex-derivatives","ETHF0:USTF0",1763857319604,0.00356758,2783.0,2782.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857319903,0.00538958,2783.2,2783.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857320101,3.4409,2783.7,2783.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857320700,3.2078,2783.7,2783.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857320904,3.2078,2784.2,2783.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763857321202,1.93526121,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857321403,1.93526121,2785.4,2784.6,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1763857321404,0.1474,2786.0,2785.0,5.02282933]
["bitfinex-derivatives","ETHF0:USTF0",1763857321605,0.3884,2786.0,2785.9,0.95775834]
["bitfinex-derivatives","ETHF0:USTF0",1763857321801,0.241,2785.9,2785.8,0.95775834]
["bitfinex-derivatives","ETHF0:USTF0",1763857322110,0.00537327,2786.2,2785.8,4.48830072]
["bitfinex-derivatives","ETHF0:USTF0",1763857322299,0.1474,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857322601,0.241,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857322812,0.3884,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857323197,0.39162263,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857328213,0.15062263,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857328710,0.1474,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857328914,0.1474,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857329506,0.14996475,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857329907,0.241,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857331612,0.241,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857332603,0.32951475,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857334112,0.241,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857336113,0.14996475,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857336313,0.14996475,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857336818,0.1474,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857337904,0.15163013,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857338617,0.15163013,2787.0,2786.2,1.35250498]
["bitfinex-derivatives","ETHF0:USTF0",1763857338618,0.15163013,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857342014,0.241,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857342613,0.15163013,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857345422,0.241,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857345627,0.1474,2786.5,2786.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857345830,0.1474,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857346025,0.15163013,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857346222,0.15163013,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857348628,0.15163013,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857349329,0.00423013,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857349531,0.00423013,2787.0,2786.9,4.30381112]
["bitfinex-derivatives","ETHF0:USTF0",1763857351337,0.14193013,2787.0,2786.9,4.30381112]
["bitfinex-derivatives","ETHF0:USTF0",1763857352031,0.51363013,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857352239,0.51363013,2787.0,2786.9,3.98553702]
["bitfinex-derivatives","ETHF0:USTF0",1763857352833,0.14193013,2787.0,2786.9,3.98553702]
["bitfinex-derivatives","ETHF0:USTF0",1763857353040,0.14193013,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857353339,0.14193013,2787.0,2786.9,4.30381112]
["bitfinex-derivatives","ETHF0:USTF0",1763857355833,0.51363013,2787.0,2786.9,4.30381112]
["bitfinex-derivatives","ETHF0:USTF0",1763857356033,0.51363013,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857357644,0.69315013,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857357941,0.69315013,2787.0,2786.2,2.57032435]
["bitfinex-derivatives","ETHF0:USTF0",1763857357942,0.3717,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857359341,0.3717,2786.4,2786.3,3.03218958]
["bitfinex-derivatives","ETHF0:USTF0",1763857359540,0.3717,2786.4,2786.3,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857359838,0.3995,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857360034,0.3995,2786.1,2786.0,0.959732]
["bitfinex-derivatives","ETHF0:USTF0",1763857360944,0.3995,2785.9,2785.8,4.17641118]
["bitfinex-derivatives","ETHF0:USTF0",1763857362244,0.2432,2786.0,2785.8,3.21667918]
["bitfinex-derivatives","ETHF0:USTF0",1763857362543,0.2432,2786.5,2785.9,2.6295161]
["bitfinex-derivatives","ETHF0:USTF0",1763857362744,0.2432,2786.5,2786.2,0.96043858]
["bitfinex-derivatives","ETHF0:USTF0",1763857363040,0.2432,2786.5,2786.3,0.96043858]
["bitfinex-derivatives","ETHF0:USTF0",1763857363441,0.2432,2786.5,2786.4,4.16823858]
["bitfinex-derivatives","ETHF0:USTF0",1763857363635,0.00538958,2786.8,2786.4,4.48481112]
["bitfinex-derivatives","ETHF0:USTF0",1763857363836,0.00538958,2786.8,2786.6,0.96002495]
["bitfinex-derivatives","ETHF0:USTF0",1763857364636,0.00538958,2786.8,2786.6,1.27701112]
["bitfinex-derivatives","ETHF0:USTF0",1763857365240,0.00538958,2786.8,2786.6,1.91551668]
["bitfinex-derivatives","ETHF0:USTF0",1763857365543,0.00538958,2786.8,2786.7,6.47582166]
["bitfinex-derivatives","ETHF0:USTF0",1763857366937,0.1474,2787.5,2786.7,4.56030498]
["bitfinex-derivatives","ETHF0:USTF0",1763857367139,0.1474,2787.5,2787.3,0.95970438]
["bitfinex-derivatives","ETHF0:USTF0",1763857367839,0.1474,2787.5,2787.2,0.95970438]
["bitfinex-derivatives","ETHF0:USTF0",1763857368042,0.15049122,2787.5,2787.2,0.95970438]
["bitfinex-derivatives","ETHF0:USTF0",1763857368838,0.3995,2787.3,2787.2,0.95970438]
["bitfinex-derivatives","ETHF0:USTF0",1763857369645,0.15049122,2787.5,2787.2,0.95970438]
["bitfinex-derivatives","ETHF0:USTF0",1763857370047,0.3995,2787.3,2787.2,0.95970438]
["bitfinex-derivatives","ETHF0:USTF0",1763857370551,0.3995,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857373042,0.3995,2787.1,2787.0,0.95970438]
["bitfinex-derivatives","ETHF0:USTF0",1763857373250,0.6427,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857374752,0.2432,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857374943,0.2432,2787.0,2786.9,3.98650438]
["bitfinex-derivatives","ETHF0:USTF0",1763857378144,0.2432,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857378449,0.2432,2787.0,2786.9,4.30640584]
["bitfinex-derivatives","ETHF0:USTF0",1763857378752,0.6427,2787.0,2786.9,4.30640584]
["bitfinex-derivatives","ETHF0:USTF0",1763857379949,0.6427,2787.0,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857380652,0.2432,2787.0,2786.9,4.30640584]
["bitfinex-derivatives","ETHF0:USTF0",1763857381351,0.6097,2787.0,2786.9,4.30640584]
["bitfinex-derivatives","ETHF0:USTF0",1763857381549,0.15049122,2787.5,2786.9,4.30640584]
["bitfinex-derivatives","ETHF0:USTF0",1763857381854,0.15049122,2787.5,2787.2,4.16692672]
["bitfinex-derivatives","ETHF0:USTF0",1763857382751,0.15049122,2787.5,2787.3,0.95912672]
["bitfinex-derivatives","ETHF0:USTF0",1763857383854,0.15049122,2787.5,2787.4,0.95912672]
["bitfinex-derivatives","ETHF0:USTF0",1763857384251,0.15049122,2787.5,2787.2,4.48740584]
["bitfinex-derivatives","ETHF0:USTF0",1763857384443,0.51699122,2787.5,2787.4,0.95801504]
["bitfinex-derivatives","ETHF0:USTF0",1763857384751,0.3665,2787.4,2787.3,0.95801504]
["bitfinex-derivatives","ETHF0:USTF0",1763857385154,0.15049122,2787.5,2787.1,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857385155,0.3665,2787.2,2787.1,0.95801504]
["bitfinex-derivatives","ETHF0:USTF0",1763857387547,0.3665,2787.1,2787.0,0.95801504]
["bitfinex-derivatives","ETHF0:USTF0",1763857390959,0.1795,2787.3,2787.0,0.95801504]
["bitfinex-derivatives","ETHF0:USTF0",1763857391258,0.1795,2787.3,2787.1,0.95801504]
["bitfinex-derivatives","ETHF0:USTF0",1763857392155,0.546,2787.3,2787.2,0.95801504]
["bitfinex-derivatives","ETHF0:USTF0",1763857392663,0.3665,2787.1,2787.0,0.63766661]
["bitfinex-derivatives","ETHF0:USTF0",1763857392855,0.2398,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857393158,0.2398,2787.0,2786.8,4.48740584]
["bitfinex-derivatives","ETHF0:USTF0",1763857393547,0.2398,2787.0,2786.8,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857396256,0.3665,2786.9,2786.8,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857396561,0.2398,2787.0,2786.7,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857397767,0.17952,2786.9,2786.7,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857397961,0.2398,2787.0,2786.7,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857398165,0.2398,2787.0,2786.9,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857399969,0.6063,2787.0,2786.9,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857400164,0.6063,2787.0,2786.7,1.91940877]
["bitfinex-derivatives","ETHF0:USTF0",1763857400165,0.3665,2786.8,2786.7,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857400763,0.2398,2787.0,2786.7,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857401067,0.2398,2787.0,2786.6,1.91940877]
["bitfinex-derivatives","ETHF0:USTF0",1763857401068,0.2398,2787.0,2786.8,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857401265,0.2398,2787.0,2786.7,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857401767,0.2398,2787.0,2786.8,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857403968,0.3665,2786.9,2786.8,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857404159,0.3665,2786.9,2786.7,1.27960584]
["bitfinex-derivatives","ETHF0:USTF0",1763857404562,0.2398,2787.0,2786.8,4.48740584]
["bitfinex-derivatives","ETHF0:USTF0",1763857404764,0.2398,2787.0,2786.8,5.12720877]
["bitfinex-derivatives","ETHF0:USTF0",1763857408074,0.2398,2787.0,2786.8,8.15400877]
["bitfinex-derivatives","ETHF0:USTF0",1763857408269,0.2398,2787.0,2786.9,1.91940877]
["bitfinex-derivatives","ETHF0:USTF0",1763857408476,0.15049122,2787.5,2786.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857408674,0.15049122,2787.5,2787.2,1.28407587]
["bitfinex-derivatives","ETHF0:USTF0",1763857410885,0.3665,2787.3,2787.2,1.28407587]
["bitfinex-derivatives","ETHF0:USTF0",1763857412278,0.15049122,2787.5,2787.2,1.28407587]
["bitfinex-derivatives","ETHF0:USTF0",1763857412874,0.15049122,2787.5,2787.3,1.28407587]
["bitfinex-derivatives","ETHF0:USTF0",1763857413077,0.15049122,2787.5,2787.4,1.28407587]
["bitfinex-derivatives","ETHF0:USTF0",1763857413279,0.15049122,2787.5,2787.3,1.9261138]
["bitfinex-derivatives","ETHF0:USTF0",1763857415478,0.00309122,2787.5,2787.4,4.41119525]
["bitfinex-derivatives","ETHF0:USTF0",1763857415679,0.23359122,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857418286,0.23359122,2787.5,2787.4,5.13086732]
["bitfinex-derivatives","ETHF0:USTF0",1763857421890,0.00309122,2787.5,2787.4,5.13086732]
["bitfinex-derivatives","ETHF0:USTF0",1763857422188,0.2432,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857422397,0.2432,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857423297,0.59451221,2788.0,2787.9,3.2109105]
["bitfinex-derivatives","ETHF0:USTF0",1763857424094,0.59451221,2788.0,2787.9,0.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1763857430298,0.59451221,2788.0,2787.9,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857436007,0.24681221,2788.0,2787.9,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857436403,0.59451221,2788.0,2787.9,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857437311,0.59451221,2788.0,2787.9,1.28115303]
["bitfinex-derivatives","ETHF0:USTF0",1763857438409,0.24681221,2788.0,2787.9,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857440512,0.57191221,2788.0,2787.9,1.28115303]
["bitfinex-derivatives","ETHF0:USTF0",1763857441116,0.24681221,2788.0,2787.9,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857442409,0.42626221,2788.0,2787.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763857442710,0.3251,2787.7,2787.6,1.28114253]
["bitfinex-derivatives","ETHF0:USTF0",1763857443504,0.3251,2787.6,2787.5,4.48894253]
["bitfinex-derivatives","ETHF0:USTF0",1763857443701,0.3251,2787.6,2787.5,4.49204867]
["bitfinex-derivatives","ETHF0:USTF0",1763857444504,0.3251,2787.6,2787.5,1.28424867]
["bitfinex-derivatives","ETHF0:USTF0",1763857444704,0.3251,2787.6,2787.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1763857445204,3.71238,2787.6,2787.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1763857445405,0.71768,2787.5,2787.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857445714,0.3251,2786.9,2786.8,1.28114253]
["bitfinex-derivatives","ETHF0:USTF0",1763857446308,0.3251,2786.8,2786.7,1.28114253]
["bitfinex-derivatives","ETHF0:USTF0",1763857446509,0.3251,2786.8,2786.7,1.59514611]
["bitfinex-derivatives","ETHF0:USTF0",1763857447308,0.3251,2786.8,2786.7,1.28424611]
["bitfinex-derivatives","ETHF0:USTF0",1763857447506,0.3251,2786.8,2786.7,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1763857451217,0.39262,2787.0,2786.5,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857451218,0.3251,2786.6,2786.5,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857452206,0.3251,2786.6,2786.5,0.00995494]
["bitfinex-derivatives","ETHF0:USTF0",1763857453413,0.3251,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857454015,0.3251,2786.2,2786.1,0.96119214]
["bitfinex-derivatives","ETHF0:USTF0",1763857454223,0.3251,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857454420,0.3251,2786.1,2786.0,3.52174669]
["bitfinex-derivatives","ETHF0:USTF0",1763857455516,0.33048958,2786.3,2786.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763857455821,0.00538958,2786.3,2786.2,1.27209214]
["bitfinex-derivatives","ETHF0:USTF0",1763857458622,0.00538958,2786.3,2786.2,4.47989214]
["bitfinex-derivatives","ETHF0:USTF0",1763857460425,0.00538958,2786.3,2786.2,1.27209214]
["bitfinex-derivatives","ETHF0:USTF0",1763857460625,0.00538958,2786.3,2786.2,4.47989214]
["bitfinex-derivatives","ETHF0:USTF0",1763857464430,0.00538958,2786.3,2786.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763857465332,0.00538958,2786.3,2786.2,4.79984253]
["bitfinex-derivatives","ETHF0:USTF0",1763857468231,0.71772,2787.0,2786.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763857468727,0.5382,2787.0,2786.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763857469525,0.00538958,2787.2,2787.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763857469730,0.00538958,2787.2,2787.1,4.47904753]
["bitfinex-derivatives","ETHF0:USTF0",1763857469930,0.00538958,2787.2,2787.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763857470128,0.00538958,2787.2,2787.1,4.79916338]
["bitfinex-derivatives","ETHF0:USTF0",1763857470329,0.00538958,2787.2,2787.1,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763857470832,0.00538958,2787.2,2787.1,5.43939507]
["bitfinex-derivatives","ETHF0:USTF0",1763857471335,3.45461221,2788.0,2787.1,5.43939507]
["bitfinex-derivatives","ETHF0:USTF0",1763857471537,3.45461221,2788.0,2787.4,4.16790832]
["bitfinex-derivatives","ETHF0:USTF0",1763857472332,3.77740179,2788.0,2787.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763857472732,3.77740179,2788.0,2787.5,1.01030832]
["bitfinex-derivatives","ETHF0:USTF0",1763857474838,3.77740179,2788.0,2787.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763857475339,0.25220179,2788.0,2787.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763857475538,0.00900179,2788.0,2787.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763857476433,0.00900179,2788.0,2787.9,1.30616836]
["bitfinex-derivatives","ETHF0:USTF0",1763857477027,0.52080179,2788.0,2787.9,0.95856836]
["bitfinex-derivatives","ETHF0:USTF0",1763857477233,0.3174,2787.7,2787.6,0.95856836]
["bitfinex-derivatives","ETHF0:USTF0",1763857477637,0.3174,2787.6,2787.5,4.16636836]
["bitfinex-derivatives","ETHF0:USTF0",1763857478240,0.5118,2787.5,2787.4,0.96395794]
["bitfinex-derivatives","ETHF0:USTF0",1763857478539,0.5118,2787.5,2787.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857482540,0.5118,2787.5,2787.4,0.35298958]
["bitfinex-derivatives","ETHF0:USTF0",1763857483245,0.5118,2787.5,2787.4,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1763857486745,0.3113,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857488140,0.3113,2787.3,2787.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763857488339,3.5191,2787.8,2787.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857488539,0.20340179,2788.0,2787.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857488941,0.00900179,2788.0,2787.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857489146,0.00900179,2788.0,2787.9,1.28666836]
["bitfinex-derivatives","ETHF0:USTF0",1763857489340,0.00900179,2788.0,2787.9,1.28747385]
["bitfinex-derivatives","ETHF0:USTF0",1763857490345,3.5191,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857491048,3.5191,2788.4,2788.0,0.95925101]
["bitfinex-derivatives","ETHF0:USTF0",1763857491241,3.52274766,2788.4,2788.0,0.96237814]
["bitfinex-derivatives","ETHF0:USTF0",1763857491535,3.52274766,2788.4,2788.0,0.00312713]
["bitfinex-derivatives","ETHF0:USTF0",1763857492344,3.52274766,2788.4,2788.0,0.96237814]
["bitfinex-derivatives","ETHF0:USTF0",1763857492547,3.52274766,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857493851,3.21144766,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857495345,3.52274766,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857495546,0.31494766,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857495948,0.3113,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857496247,0.00364766,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857496647,0.3113,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857496945,0.3113,2788.3,2788.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763857497743,0.00364766,2788.4,2788.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763857497943,0.31494766,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857498152,0.00364766,2788.4,2788.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763857498850,0.00364766,2788.4,2788.3,1.60824443]
["bitfinex-derivatives","ETHF0:USTF0",1763857499551,0.31494766,2788.4,2788.3,1.60824443]
["bitfinex-derivatives","ETHF0:USTF0",1763857499751,0.00364766,2788.4,2788.3,1.60824443]
["bitfinex-derivatives","ETHF0:USTF0",1763857500353,0.48187,2789.2,2789.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857500752,0.3025,2789.2,2789.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857501148,0.3025,2788.9,2788.8,0.95918489]
["bitfinex-derivatives","ETHF0:USTF0",1763857501453,0.00311409,2789.2,2789.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857502756,0.3025,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857503056,0.3025,2789.1,2789.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763857503251,0.00311409,2789.2,2789.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857503855,0.30561409,2789.2,2789.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857504353,0.30561409,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857504354,0.3025,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857504544,0.3025,2789.1,2788.8,0.95918489]
["bitfinex-derivatives","ETHF0:USTF0",1763857504750,0.3025,2788.9,2788.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857505056,0.3025,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857505955,0.4894,2789.0,2788.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857506949,0.3025,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857507459,0.3025,2788.7,2788.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857510050,0.48191,2788.7,2788.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857510256,0.3025,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857510556,0.1869,2788.5,2788.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857510761,0.48192,2788.6,2788.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857511262,0.48192,2788.6,2788.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857511263,0.4894,2788.5,2788.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857511770,0.1869,2788.5,2788.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857512859,0.4894,2788.5,2788.4,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763857513057,0.3025,2788.4,2788.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857513461,0.48193,2788.4,2788.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857518869,0.3025,2788.4,2788.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857519059,0.3025,2788.4,2788.3,0.29147953]
["bitfinex-derivatives","ETHF0:USTF0",1763857520866,0.3025,2788.4,2788.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857522861,0.3025,2788.4,2788.0,0.00312713]
["bitfinex-derivatives","ETHF0:USTF0",1763857522862,0.3025,2788.1,2788.0,0.96231202]
["bitfinex-derivatives","ETHF0:USTF0",1763857523067,0.3025,2788.1,2788.0,0.00312713]
["bitfinex-derivatives","ETHF0:USTF0",1763857523657,0.48194,2788.1,2788.0,0.00312713]
["bitfinex-derivatives","ETHF0:USTF0",1763857524468,0.3025,2787.6,2787.5,0.95918489]
["bitfinex-derivatives","ETHF0:USTF0",1763857524662,0.4894,2787.5,2787.4,4.16698489]
["bitfinex-derivatives","ETHF0:USTF0",1763857524856,0.3025,2787.4,2787.3,0.95918489]
["bitfinex-derivatives","ETHF0:USTF0",1763857525057,0.48199,2787.4,2787.3,0.95918489]
["bitfinex-derivatives","ETHF0:USTF0",1763857525261,0.48199,2787.4,2787.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763857525262,3.38729,2787.4,2787.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763857525470,3.68979,2787.4,2787.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857526169,0.48199,2787.4,2787.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857528363,0.17949,2787.4,2787.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857528665,0.48199,2787.4,2787.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857529467,3.2078,2787.7,2787.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857529669,3.2078,2788.0,2787.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857532471,3.2078,2788.0,2787.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857532866,2.86435,2788.1,2788.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763857534358,0.46535,2788.1,2788.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763857534759,0.17945,2788.1,2788.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763857535063,3.4937,2788.6,2788.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763857535260,3.2078,2788.6,2788.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763857535472,3.4937,2788.6,2788.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763857536061,3.2078,2788.6,2788.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763857536267,0.00537953,2788.8,2788.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763857537263,0.29127953,2788.8,2788.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763857539671,0.00537953,2788.8,2788.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763857543181,0.00311409,2789.2,2789.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763857543369,0.00311409,2789.2,2789.1,0.28037179]
["bitfinex-derivatives","ETHF0:USTF0",1763857546379,1.409e-05,2789.2,2789.1,0.28037179]
["bitfinex-derivatives","ETHF0:USTF0",1763857546783,3.4736,2790.1,2790.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857547276,3.4736,2790.4,2790.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763857547676,0.27031579,2790.4,2790.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763857547984,0.00537953,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857548976,0.00901694,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857552581,0.2658,2790.5,2790.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763857552885,0.00901694,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857553186,0.27481694,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857554077,0.00901694,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857554979,0.27481694,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857555979,0.00901694,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857557187,0.00901694,2790.6,2790.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763857557188,0.27481694,2790.6,2790.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763857557683,0.2658,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857557878,0.00901694,2790.6,2790.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763857558074,0.2658,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857558487,0.2658,2790.5,2790.1,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763857558680,0.2658,2790.5,2790.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857560682,0.2658,2790.2,2790.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857561289,3.4736,2790.2,2790.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857561490,3.65291,2790.2,2790.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857561688,0.2651,2789.6,2789.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763857561877,0.0435,2790.5,2789.1,0.00297179]
["bitfinex-derivatives","ETHF0:USTF0",1763857561878,0.2651,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857562287,0.17934,2789.7,2789.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763857562482,3.2078,2789.6,2789.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763857562988,3.2078,2789.6,2789.1,0.00835132]
["bitfinex-derivatives","ETHF0:USTF0",1763857562989,3.4729,2789.6,2789.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763857563187,0.2651,2789.2,2789.1,0.00835132]
["bitfinex-derivatives","ETHF0:USTF0",1763857563683,3.4729,2789.2,2789.1,0.00835132]
["bitfinex-derivatives","ETHF0:USTF0",1763857564490,9.4729,2789.2,2789.1,0.00835132]
["bitfinex-derivatives","ETHF0:USTF0",1763857564792,0.2651,2788.6,2788.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763857564991,3.4729,2788.6,2788.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763857565183,0.2651,2788.1,2788.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763857565386,0.2651,2787.4,2787.3,1.27891318]
["bitfinex-derivatives","ETHF0:USTF0",1763857565591,0.2651,2787.4,2787.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763857565788,0.00286574,2787.4,2787.3,0.27472056]
["bitfinex-derivatives","ETHF0:USTF0",1763857567491,0.00286574,2787.4,2787.3,3.48252056]
["bitfinex-derivatives","ETHF0:USTF0",1763857569683,0.26796574,2787.4,2787.3,0.27472056]
["bitfinex-derivatives","ETHF0:USTF0",1763857569883,0.26796574,2787.4,2787.3,0.00322056]
["bitfinex-derivatives","ETHF0:USTF0",1763857570093,0.26796574,2787.4,2787.3,0.27472056]
["bitfinex-derivatives","ETHF0:USTF0",1763857570286,0.00286574,2787.4,2787.3,0.27472056]
["bitfinex-derivatives","ETHF0:USTF0",1763857570978,0.00286574,2787.4,2787.3,0.00322056]
["bitfinex-derivatives","ETHF0:USTF0",1763857570979,3.47576574,2787.4,2787.3,0.00322056]
["bitfinex-derivatives","ETHF0:USTF0",1763857571898,0.2651,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857572185,0.2651,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857572186,0.2651,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857572389,0.2651,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857572781,0.2651,2786.0,2785.9,3.21204535]
["bitfinex-derivatives","ETHF0:USTF0",1763857572978,3.4729,2786.0,2785.9,0.00424535]
["bitfinex-derivatives","ETHF0:USTF0",1763857574085,3.5996,2786.0,2785.9,0.00424535]
["bitfinex-derivatives","ETHF0:USTF0",1763857574492,3.4729,2786.0,2785.9,0.00424535]
["bitfinex-derivatives","ETHF0:USTF0",1763857574692,5.9599,2786.0,2785.9,0.00424535]
["bitfinex-derivatives","ETHF0:USTF0",1763857575091,3.4729,2786.0,2785.9,0.00424535]
["bitfinex-derivatives","ETHF0:USTF0",1763857575791,0.2651,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857576093,0.2651,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857576485,0.2651,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857576688,0.26819941,2785.4,2785.0,0.17983222]
["bitfinex-derivatives","ETHF0:USTF0",1763857576885,0.00309941,2785.4,2785.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763857582596,0.2651,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857583001,0.2651,2785.3,2785.2,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763857583297,0.00309941,2785.4,2785.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763857584300,3.38738,2786.1,2786.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763857584495,3.65248,2786.1,2786.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763857584695,3.4729,2786.1,2785.5,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763857584890,0.2651,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857585093,0.2651,2785.1,2785.0,0.00333222]
["bitfinex-derivatives","ETHF0:USTF0",1763857585391,0.2692601,2785.1,2785.0,0.00333222]
["bitfinex-derivatives","ETHF0:USTF0",1763857586396,0.0041601,2785.1,2785.0,0.45133222]
["bitfinex-derivatives","ETHF0:USTF0",1763857586995,0.2692601,2785.1,2785.0,0.00333222]
["bitfinex-derivatives","ETHF0:USTF0",1763857588793,0.2692601,2785.1,2785.0,0.45133222]
["bitfinex-derivatives","ETHF0:USTF0",1763857588994,0.0041601,2785.1,2785.0,0.45133222]
["bitfinex-derivatives","ETHF0:USTF0",1763857592800,0.00537953,2785.3,2785.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763857593004,0.00537953,2785.3,2785.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763857593499,3.38738,2786.0,2785.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763857593706,3.38738,2786.0,2785.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763857593900,3.39072207,2786.0,2785.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763857594599,0.00334207,2786.0,2785.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763857597508,3.2078,2786.9,2786.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763857597713,1.194,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857598611,1.20305864,2786.8,2786.3,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763857599909,0.00905864,2786.8,2786.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763857600817,0.2525,2786.6,2786.3,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763857601016,0.2525,2786.4,2786.3,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763857603309,0.2525,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857604716,0.2525,2785.8,2785.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763857604916,2.567,2786.0,2785.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763857605619,0.17956,2786.3,2786.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763857605818,3.91606,2786.3,2786.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763857606020,3.91606,2786.3,2786.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763857606526,0.2525,2786.1,2786.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763857606820,0.2525,2786.1,2786.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763857607720,0.2525,2785.8,2785.5,0.16327953]
["bitfinex-derivatives","ETHF0:USTF0",1763857608020,0.2525,2785.6,2785.5,0.16327953]
["bitfinex-derivatives","ETHF0:USTF0",1763857608316,0.2525,2785.6,2785.5,0.39347953]
["bitfinex-derivatives","ETHF0:USTF0",1763857608619,0.2525,2785.6,2785.5,0.16327953]
["bitfinex-derivatives","ETHF0:USTF0",1763857609519,3.2078,2785.8,2785.5,0.39347953]
["bitfinex-derivatives","ETHF0:USTF0",1763857609917,0.2525,2785.6,2785.5,0.16327953]
["bitfinex-derivatives","ETHF0:USTF0",1763857610120,3.2078,2785.8,2785.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763857610621,2.33959,2785.9,2785.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763857612723,0.2525,2785.6,2785.5,0.14637953]
["bitfinex-derivatives","ETHF0:USTF0",1763857613024,2.33959,2785.9,2785.5,0.37657953]
["bitfinex-derivatives","ETHF0:USTF0",1763857615127,0.2525,2785.6,2785.5,0.37657953]
["bitfinex-derivatives","ETHF0:USTF0",1763857615625,0.2525,2785.6,2785.5,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857616422,0.2525,2785.6,2785.5,0.37657953]
["bitfinex-derivatives","ETHF0:USTF0",1763857616831,3.4603,2786.1,2786.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763857617027,6.9443,2786.1,2786.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763857617222,6.9443,2786.1,2785.5,0.14637953]
["bitfinex-derivatives","ETHF0:USTF0",1763857619323,6.9443,2786.1,2785.5,1.09292985]
["bitfinex-derivatives","ETHF0:USTF0",1763857620227,6.9443,2786.1,2785.5,0.14637953]
["bitfinex-derivatives","ETHF0:USTF0",1763857620426,6.9443,2786.1,2785.5,1.10809444]
["bitfinex-derivatives","ETHF0:USTF0",1763857621136,0.2326,2785.4,2785.3,0.96171491]
["bitfinex-derivatives","ETHF0:USTF0",1763857621329,0.29731,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857621330,0.41223,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857621627,0.41223,2785.2,2785.0,0.00333222]
["bitfinex-derivatives","ETHF0:USTF0",1763857621628,0.2326,2785.1,2785.0,0.14543222]
["bitfinex-derivatives","ETHF0:USTF0",1763857621827,0.96623268,2785.7,2785.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857622128,2.098,2785.4,2785.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857622434,0.00537953,2785.7,2785.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857622628,0.00537953,2785.7,2785.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857622629,0.23797953,2785.7,2785.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857622833,2.25497953,2785.7,2785.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857623335,2.02237953,2785.7,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857623835,0.2326,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857624029,2.20197953,2785.7,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857624230,0.17961,2785.6,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857624430,0.2326,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857625728,0.17961,2785.5,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857626128,0.17961,2785.5,2785.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857626341,0.00537953,2785.7,2785.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857629939,0.23797953,2785.7,2785.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857630531,0.00537953,2785.7,2785.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763857632839,0.2326,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857633340,0.2326,2785.5,2785.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763857633539,0.2326,2785.6,2785.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763857634535,0.2326,2785.5,2785.3,1.27891318]
["bitfinex-derivatives","ETHF0:USTF0",1763857634740,0.2326,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857636048,0.41223,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857646655,0.41223,2785.3,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857646953,2.89823,2785.3,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857647154,3.89623,2785.3,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857648260,3.89623,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857651260,0.41223,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857651461,2.89723,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857651958,6.10503,2785.3,2785.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857652157,3.38743,2785.3,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857652360,2.56363,2785.3,2785.2,0.25097953]
["bitfinex-derivatives","ETHF0:USTF0",1763857653260,0.97319497,2785.7,2785.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763857653462,3.48937953,2785.7,2785.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763857655064,0.00537953,2785.7,2785.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763857659966,0.17956,2786.3,2786.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857660164,0.43336,2786.3,2786.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857660556,0.2538,2786.3,2786.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857660761,4.8976,2786.5,2786.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857660960,3.4616,2786.5,2786.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857661161,6.9456,2786.5,2786.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857661559,6.6918,2786.5,2786.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857661771,0.00537953,2786.7,2786.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857662058,3.2078,2787.2,2787.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857662265,3.484,2787.4,2787.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857662563,3.484,2787.4,2787.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763857663068,3.48722802,2787.4,2787.3,0.24886811]
["bitfinex-derivatives","ETHF0:USTF0",1763857668065,3.74102802,2787.4,2787.3,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1763857668269,0.00537953,2787.6,2787.3,6.24886811]
["bitfinex-derivatives","ETHF0:USTF0",1763857668459,0.1483,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857668663,0.1483,2788.5,2787.3,6.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1763857668664,0.1483,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857668864,0.1483,2788.0,2787.9,1.20512753]
["bitfinex-derivatives","ETHF0:USTF0",1763857669065,0.1483,2787.5,2787.3,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1763857669868,0.15110787,2787.5,2787.3,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1763857671066,0.2538,2787.4,2787.3,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1763857671375,0.15110787,2787.5,2787.3,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1763857671564,0.2538,2787.4,2787.3,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1763857676586,0.2538,2787.4,2787.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857676587,0.2538,2787.2,2787.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857677681,0.2538,2787.2,2787.1,0.00995774]
["bitfinex-derivatives","ETHF0:USTF0",1763857678285,3.35890787,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857678286,0.2538,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857679088,0.2538,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857679479,0.2538,2786.4,2786.3,3.21223411]
["bitfinex-derivatives","ETHF0:USTF0",1763857679983,0.2538,2786.4,2786.3,0.00443411]
["bitfinex-derivatives","ETHF0:USTF0",1763857680480,0.1483,2786.5,2786.3,0.00443411]
["bitfinex-derivatives","ETHF0:USTF0",1763857680983,0.1483,2787.0,2786.3,0.00443411]
["bitfinex-derivatives","ETHF0:USTF0",1763857681190,0.18484953,2787.7,2786.3,0.00443411]
["bitfinex-derivatives","ETHF0:USTF0",1763857681191,3.35890787,2787.5,2786.8,1.20512753]
["bitfinex-derivatives","ETHF0:USTF0",1763857681781,3.35890787,2787.5,2786.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857682085,0.1483,2787.0,2786.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857682476,0.3976,2787.0,2786.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857683274,0.3976,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857683275,0.2493,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857684175,0.1483,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857685891,0.2493,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857687589,0.1483,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857689885,0.00537953,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857689886,5.8478,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857690080,5.8478,2787.6,2786.8,0.94813478]
["bitfinex-derivatives","ETHF0:USTF0",1763857690284,5.8478,2787.6,2786.9,2.15326231]
["bitfinex-derivatives","ETHF0:USTF0",1763857690886,5.8478,2787.6,2787.1,0.94813478]
["bitfinex-derivatives","ETHF0:USTF0",1763857692293,5.8478,2787.6,2787.0,1.27891318]
["bitfinex-derivatives","ETHF0:USTF0",1763857692294,0.2493,2787.3,2787.2,0.94813478]
["bitfinex-derivatives","ETHF0:USTF0",1763857692595,0.2493,2786.7,2786.6,1.27119548]
["bitfinex-derivatives","ETHF0:USTF0",1763857692888,3.2078,2786.7,2786.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857693084,0.1483,2787.0,2786.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857694089,0.3976,2787.0,2786.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857694295,0.3976,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857694691,3.2078,2787.2,2787.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857694993,0.00280787,2787.5,2787.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857695191,0.00280787,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857695192,0.40040787,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857695790,0.40040787,2787.5,2786.8,5.12616978]
["bitfinex-derivatives","ETHF0:USTF0",1763857695990,0.40040787,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857696192,0.2493,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857696496,0.2493,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857696795,0.2493,2786.4,2786.3,0.00443411]
["bitfinex-derivatives","ETHF0:USTF0",1763857697093,0.2493,2786.4,2786.3,0.24753411]
["bitfinex-derivatives","ETHF0:USTF0",1763857697296,3.2078,2786.9,2786.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857697984,0.1483,2787.0,2786.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857698893,0.17951,2787.1,2786.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857699196,0.1483,2787.0,2786.5,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763857699590,0.1483,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857701595,0.1483,2787.0,2786.5,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763857702299,0.1483,2787.0,2786.5,5.23666978]
["bitfinex-derivatives","ETHF0:USTF0",1763857702498,0.2493,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857702802,0.2493,2786.4,2786.3,0.00443411]
["bitfinex-derivatives","ETHF0:USTF0",1763857703904,3.38732,2786.9,2786.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857704404,3.2078,2786.9,2786.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857704695,3.2078,2787.2,2786.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857704900,3.2078,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857704901,3.2078,2787.2,2787.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857705498,1.251,2787.3,2787.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857706101,3.35890787,2787.5,2787.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857706404,0.00280787,2787.5,2787.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857709408,0.25210787,2787.5,2787.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763857709705,0.2493,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857710102,0.2493,2787.1,2787.0,2.16566978]
["bitfinex-derivatives","ETHF0:USTF0",1763857710406,0.2493,2787.1,2787.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763857710608,0.2493,2787.1,2787.0,2.16566978]
["bitfinex-derivatives","ETHF0:USTF0",1763857710803,0.2308,2787.1,2787.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763857710999,0.3692,2787.0,2786.9,5.12616978]
["bitfinex-derivatives","ETHF0:USTF0",1763857711200,0.15110787,2787.5,2786.9,5.37346978]
["bitfinex-derivatives","ETHF0:USTF0",1763857711506,0.15110787,2787.5,2786.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763857712005,0.37200787,2787.5,2787.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763857715512,0.14120787,2787.5,2787.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763857715913,0.37200787,2787.5,2787.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763857716605,0.2308,2787.3,2787.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763857719308,0.2308,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857720111,0.2308,2787.3,2787.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763857721714,0.2449,2787.1,2787.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1763857722102,3.2078,2787.4,2787.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1763857722913,3.2078,2787.4,2787.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857724616,3.4527,2787.4,2787.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857726613,3.4527,2787.4,2787.0,1.27491947]
["bitfinex-derivatives","ETHF0:USTF0",1763857728014,3.2078,2787.4,2787.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857728315,0.2449,2787.2,2787.1,1.51221947]
["bitfinex-derivatives","ETHF0:USTF0",1763857728516,0.2449,2787.2,2787.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857729316,0.2449,2787.2,2787.1,1.51221947]
["bitfinex-derivatives","ETHF0:USTF0",1763857729921,0.2449,2787.1,2787.0,1.51221947]
["bitfinex-derivatives","ETHF0:USTF0",1763857730219,0.2449,2787.1,2787.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857730920,0.2449,2787.1,2787.0,1.51340707]
["bitfinex-derivatives","ETHF0:USTF0",1763857732319,0.2449,2787.1,2787.0,1.27610707]
["bitfinex-derivatives","ETHF0:USTF0",1763857734211,0.2449,2787.1,2787.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857734517,0.4244,2787.3,2787.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857734919,0.2449,2787.2,2787.1,1.51518332]
["bitfinex-derivatives","ETHF0:USTF0",1763857735522,0.2449,2787.2,2787.1,1.51536582]
["bitfinex-derivatives","ETHF0:USTF0",1763857738422,0.2449,2787.2,2787.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763857738720,0.42441,2787.1,2787.0,1.91836978]
["bitfinex-derivatives","ETHF0:USTF0",1763857739032,0.42441,2787.1,2786.1,8.34182553]
["bitfinex-derivatives","ETHF0:USTF0",1763857739033,0.2449,2786.4,2786.1,2.56369217]
["bitfinex-derivatives","ETHF0:USTF0",1763857739326,0.2449,2785.8,2785.5,1.38806049]
["bitfinex-derivatives","ETHF0:USTF0",1763857739523,0.2449,2785.4,2785.0,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763857739823,0.2449,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857740024,0.2845,2784.6,2784.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763857740226,0.2883008,2784.6,2784.5,0.39640858]
["bitfinex-derivatives","ETHF0:USTF0",1763857740633,0.2883008,2784.6,2784.5,0.00270858]
["bitfinex-derivatives","ETHF0:USTF0",1763857740828,0.2845,2784.4,2784.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857741127,0.2845,2784.4,2783.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763857741128,3.4923,2784.4,2783.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763857741329,3.2078,2784.1,2783.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763857741520,3.2078,2784.1,2784.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857741834,3.2078,2784.4,2784.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857742021,3.4923,2784.4,2784.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857742325,3.4923,2784.4,2784.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857744723,3.2078,2784.4,2784.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857745025,0.0038008,2784.6,2784.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857746124,0.2883008,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857746323,0.0038008,2784.6,2784.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763857746528,0.0038008,2784.6,2784.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857746930,0.2883008,2784.6,2784.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857747131,0.2845,2784.4,2784.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763857747326,0.0038008,2784.6,2784.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857747521,0.2845,2784.4,2784.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763857747826,0.2845,2784.4,2784.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763857748023,0.0038008,2784.6,2784.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857748425,2.662,2785.2,2784.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857748426,3.2078,2785.1,2785.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857749027,2.662,2785.2,2785.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857749631,2.66483874,2785.2,2785.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857750835,0.2845,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857751427,0.2845,2784.8,2784.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763857752734,0.2845,2784.8,2784.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763857753629,3.2078,2785.1,2785.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857753828,0.00283874,2785.2,2785.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857755641,0.2845,2784.8,2784.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857755840,0.2845,2784.8,2784.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763857756337,0.46697874,2785.2,2785.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857756533,0.2845,2785.1,2784.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763857757138,0.2845,2784.6,2784.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857757437,0.2845,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857757638,1.34546982,2785.0,2784.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763857757831,0.2845,2784.5,2784.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763857758838,0.2845,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857759039,0.2845,2784.2,2784.1,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763857759433,0.2845,2784.2,2784.1,3.49637953]
["bitfinex-derivatives","ETHF0:USTF0",1763857759631,0.17967,2784.6,2784.1,3.49637953]
["bitfinex-derivatives","ETHF0:USTF0",1763857760131,0.2845,2784.2,2784.1,3.49637953]
["bitfinex-derivatives","ETHF0:USTF0",1763857760335,0.2845,2784.2,2784.1,0.28857953]
["bitfinex-derivatives","ETHF0:USTF0",1763857760936,3.3875,2784.2,2784.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857761634,3.3875,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857761635,0.2845,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857761942,3.38752,2783.9,2783.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763857762143,0.00538929,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857762337,0.28988929,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857763241,0.28988929,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857763442,0.00538929,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857764039,0.28988929,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857765035,0.00538929,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857765245,0.00538929,2783.6,2783.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763857765944,3.2078,2784.2,2784.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857766544,3.2078,2784.5,2784.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857766737,0.17966,2784.7,2784.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857766940,0.17966,2784.7,2783.0,0.15548203]
["bitfinex-derivatives","ETHF0:USTF0",1763857766941,0.17972,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857767140,3.2078,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857767348,0.17972,2783.8,2783.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857767554,0.40412,2783.8,2783.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763857767741,3.61192,2783.8,2783.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763857768343,0.84645132,2783.7,2783.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763857768542,0.84645132,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857768940,1.07085132,2783.6,2783.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763857769241,2.27712114,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857769447,0.84645132,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857770955,0.84645132,2783.5,2783.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763857771151,3.38752,2783.8,2783.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763857771350,4.23422846,2783.8,2783.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763857771753,4.40662846,2783.8,2783.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763857772848,4.23422846,2783.8,2783.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763857774160,1.02642846,2783.8,2783.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763857777558,3.514,2784.1,2784.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763857777761,4.35939751,2784.1,2784.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763857778064,4.53179751,2784.1,2784.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763857778359,0.17971,2784.0,2783.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763857778557,0.1724,2783.6,2783.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763857778763,0.1724,2783.3,2783.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763857779061,0.17972,2783.8,2783.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763857779263,0.84565654,2783.7,2783.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763857779463,0.17972,2783.8,2783.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763857779662,0.146,2783.6,2783.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763857780264,0.146,2783.6,2783.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1763857782362,0.146,2783.6,2783.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763857782662,0.146,2783.6,2783.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1763857783365,0.146,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857783661,0.146,2783.3,2783.0,0.15548203]
["bitfinex-derivatives","ETHF0:USTF0",1763857783662,0.146,2783.1,2783.0,0.15548203]
["bitfinex-derivatives","ETHF0:USTF0",1763857783968,0.14945914,2783.1,2783.0,0.15548203]
["bitfinex-derivatives","ETHF0:USTF0",1763857785260,0.14945914,2783.1,2783.0,0.00798203]
["bitfinex-derivatives","ETHF0:USTF0",1763857785462,0.99719278,2783.1,2783.0,0.00798203]
["bitfinex-derivatives","ETHF0:USTF0",1763857785865,1.17696278,2783.1,2783.0,0.00798203]
["bitfinex-derivatives","ETHF0:USTF0",1763857786260,2.13813769,2783.1,2783.0,0.00798203]
["bitfinex-derivatives","ETHF0:USTF0",1763857786661,0.146,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857787162,0.99373364,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857787365,0.99373364,2782.6,2782.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763857787567,0.99373364,2782.6,2782.5,0.43145765]
["bitfinex-derivatives","ETHF0:USTF0",1763857788167,1.17353364,2782.6,2782.5,0.00455765]
["bitfinex-derivatives","ETHF0:USTF0",1763857788669,0.146,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857788866,1.38607982,2782.4,2782.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763857789062,0.84842159,2782.3,2782.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763857789262,0.99442159,2782.3,2782.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763857789866,0.99442159,2782.3,2782.2,0.28299247]
["bitfinex-derivatives","ETHF0:USTF0",1763857790067,4.68424159,2782.3,2782.2,0.00359247]
["bitfinex-derivatives","ETHF0:USTF0",1763857790370,5.65129261,2782.3,2782.2,0.00359247]
["bitfinex-derivatives","ETHF0:USTF0",1763857791070,0.146,2782.1,2782.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1763857791262,0.99442159,2782.1,2782.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1763857791966,0.99442159,2782.1,2782.0,0.00793779]
["bitfinex-derivatives","ETHF0:USTF0",1763857793365,0.99442159,2782.1,2782.0,0.44753779]
["bitfinex-derivatives","ETHF0:USTF0",1763857793671,0.99442159,2782.1,2782.0,0.16813779]
["bitfinex-derivatives","ETHF0:USTF0",1763857795171,0.146,2782.1,2782.0,0.44753779]
["bitfinex-derivatives","ETHF0:USTF0",1763857795665,3.38763,2782.2,2782.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763857795865,4.3797674,2782.2,2782.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763857796461,0.17983,2782.2,2782.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763857797264,0.17983,2782.2,2782.0,0.16813779]
["bitfinex-derivatives","ETHF0:USTF0",1763857797265,0.146,2782.1,2782.0,0.16813779]
["bitfinex-derivatives","ETHF0:USTF0",1763857797762,0.146,2782.1,2782.0,0.44753779]
["bitfinex-derivatives","ETHF0:USTF0",1763857800067,3.3538,2782.1,2782.0,0.16813779]
["bitfinex-derivatives","ETHF0:USTF0",1763857800269,3.53363,2782.1,2782.0,0.00793779]
["bitfinex-derivatives","ETHF0:USTF0",1763857800470,3.53363,2782.1,2782.0,0.16723779]
["bitfinex-derivatives","ETHF0:USTF0",1763857800974,3.53363,2782.1,2782.0,0.41173779]
["bitfinex-derivatives","ETHF0:USTF0",1763857801274,0.17983,2782.1,2782.0,0.41173779]
["bitfinex-derivatives","ETHF0:USTF0",1763857801472,3.47643,2782.1,2782.0,0.16723779]
["bitfinex-derivatives","ETHF0:USTF0",1763857802972,4.32537121,2782.1,2782.0,0.00793779]
["bitfinex-derivatives","ETHF0:USTF0",1763857803469,4.32537121,2782.1,2782.0,0.16723779]
["bitfinex-derivatives","ETHF0:USTF0",1763857803669,4.32537121,2782.1,2782.0,0.41173779]
["bitfinex-derivatives","ETHF0:USTF0",1763857803871,7.59337121,2782.1,2782.0,0.41173779]
["bitfinex-derivatives","ETHF0:USTF0",1763857804069,6.74443,2782.1,2782.0,0.41173779]
["bitfinex-derivatives","ETHF0:USTF0",1763857804270,7.59321276,2782.1,2782.0,0.41173779]
["bitfinex-derivatives","ETHF0:USTF0",1763857804477,6.74443,2782.1,2782.0,0.41173779]
["bitfinex-derivatives","ETHF0:USTF0",1763857804874,6.74443,2782.1,2782.0,0.16723779]
["bitfinex-derivatives","ETHF0:USTF0",1763857805178,7.59320734,2782.1,2782.0,0.16723779]
["bitfinex-derivatives","ETHF0:USTF0",1763857805672,7.59320734,2782.1,2782.0,0.00793779]
["bitfinex-derivatives","ETHF0:USTF0",1763857806666,7.59320734,2782.1,2781.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1763857806867,3.2078,2781.8,2781.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763857807072,3.2078,2781.8,2781.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857807268,3.2078,2781.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857807269,0.0809,2781.1,2780.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1763857807772,3.77374928,2781.1,2781.0,0.00257068]
["bitfinex-derivatives","ETHF0:USTF0",1763857808380,3.77374928,2781.1,2781.0,0.16187068]
["bitfinex-derivatives","ETHF0:USTF0",1763857810076,0.18384928,2781.1,2781.0,0.40637068]
["bitfinex-derivatives","ETHF0:USTF0",1763857810474,0.00394928,2781.1,2781.0,0.40637068]
["bitfinex-derivatives","ETHF0:USTF0",1763857810669,2.48783637,2781.8,2781.0,0.40637068]
["bitfinex-derivatives","ETHF0:USTF0",1763857810670,0.96631959,2782.0,2781.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857810980,0.84898628,2781.8,2781.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857811172,1.76384,2781.9,2781.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857811380,0.0849,2781.8,2781.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857811581,0.08835866,2781.8,2781.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857812078,0.00345866,2781.8,2781.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857812470,0.00345866,2781.8,2781.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763857815381,0.00538929,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857816081,0.09368929,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857816377,0.09740318,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857816884,0.00910318,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857817081,0.09740318,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857817287,0.00910318,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857820184,0.09740318,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857822089,0.0883,2781.8,2781.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763857822787,0.00910318,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857823092,0.86153384,2782.0,2781.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857824096,2.70931959,2782.4,2782.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857824387,1.743,2782.4,2782.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857825188,1.74710299,2782.4,2782.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857825791,1.74710299,2782.4,2782.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763857826192,0.2468,2782.2,2782.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1763857827396,0.17982,2782.3,2782.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857828390,0.42662,2782.3,2782.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763857828592,0.2468,2782.1,2782.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763857828795,0.2468,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857829888,0.2358,2781.8,2781.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763857832799,0.2358,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857833005,0.2358,2781.5,2781.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763857834303,0.3925,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857835194,0.3925,2781.5,2781.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763857836003,1.0843,2781.7,2781.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763857838811,1.3201,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857839316,0.2358,2781.5,2781.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763857841209,1.26416,2781.7,2781.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763857841607,1.50716,2781.7,2781.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857841807,2.35685639,2781.7,2781.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857843514,0.243,2781.5,2781.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763857844117,0.391,2781.5,2781.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857845519,1.26416,2781.7,2781.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857845818,2.1136437,2781.7,2781.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857846818,1.0843,2781.7,2781.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857847509,1.0843,2781.7,2781.6,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1763857852514,1.3273,2781.7,2781.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857853115,0.391,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857853323,0.391,2781.5,2781.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857853915,0.391,2781.5,2781.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857856322,0.391,2781.5,2781.1,8.89885911]
["bitfinex-derivatives","ETHF0:USTF0",1763857857321,0.17987,2781.6,2781.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763857857522,1.03014898,2781.6,2781.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763857857827,1.27314898,2781.6,2781.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763857858024,1.27314898,2781.6,2781.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857858426,1.27314898,2781.6,2781.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857858626,0.99827898,2781.5,2781.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857858929,0.391,2781.5,2781.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857859320,1.24157126,2781.5,2781.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763857859929,1.24157126,2781.5,2781.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857860124,0.2441,2781.2,2781.1,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763857860722,0.2441,2781.1,2781.0,0.00257068]
["bitfinex-derivatives","ETHF0:USTF0",1763857860920,0.42401,2780.9,2780.8,0.00359934]
["bitfinex-derivatives","ETHF0:USTF0",1763857861122,1.27467322,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857861319,0.85066322,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857861521,0.17991,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857861522,0.85066322,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857861724,0.3916,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857861922,0.3916,2780.5,2780.4,3.21175487]
["bitfinex-derivatives","ETHF0:USTF0",1763857862123,0.3916,2780.5,2780.4,3.44155487]
["bitfinex-derivatives","ETHF0:USTF0",1763857862626,0.3916,2780.5,2780.4,3.21175487]
["bitfinex-derivatives","ETHF0:USTF0",1763857862923,3.77934,2780.5,2780.4,0.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1763857863128,0.0843,2780.3,2780.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1763857863320,1.11379599,2780.3,2780.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1763857863723,2.08411163,2780.3,2780.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1763857863918,0.0843,2779.6,2779.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763857864118,0.0843,2779.6,2779.5,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1763857864119,3.29615327,2779.6,2779.5,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1763857864324,4.32360762,2779.6,2779.5,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1763857865236,3.47614327,2779.6,2779.5,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1763857866331,0.079,2779.4,2779.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1763857867019,0.84523349,2779.5,2778.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763857867224,3.2078,2779.0,2778.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857867423,3.2078,2779.0,2778.9,0.23361857]
["bitfinex-derivatives","ETHF0:USTF0",1763857867820,3.2774,2779.0,2778.9,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1763857868024,3.2078,2779.0,2778.9,0.23361857]
["bitfinex-derivatives","ETHF0:USTF0",1763857868626,0.00944256,2779.6,2779.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857868627,3.2078,2779.3,2779.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857869335,3.2774,2779.3,2779.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857869531,3.2078,2779.3,2779.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857869829,0.0696,2779.1,2779.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763857870031,0.24963,2779.0,2778.9,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1763857870332,3.45743,2779.0,2778.9,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1763857871534,3.45743,2779.0,2778.9,1.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857871829,0.0658,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857872133,3.2078,2778.3,2778.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857872535,1.35487201,2779.1,2778.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857872536,3.2078,2778.6,2778.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763857872724,3.2078,2778.6,2778.5,0.37941904]
["bitfinex-derivatives","ETHF0:USTF0",1763857873730,3.2078,2778.9,2778.5,6.14961904]
["bitfinex-derivatives","ETHF0:USTF0",1763857873937,3.2078,2778.9,2778.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763857874127,0.00944256,2779.6,2778.8,4.41932452]
["bitfinex-derivatives","ETHF0:USTF0",1763857874430,0.1475,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857874630,0.1475,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857874933,0.2441,2779.2,2779.1,2.88175404]
["bitfinex-derivatives","ETHF0:USTF0",1763857875132,0.1475,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857876242,0.2441,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857876541,0.1475,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857877436,0.2441,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857877826,0.2441,2778.7,2778.5,0.00321904]
["bitfinex-derivatives","ETHF0:USTF0",1763857878026,0.2441,2778.6,2778.5,0.00321904]
["bitfinex-derivatives","ETHF0:USTF0",1763857879535,0.2441,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857879744,0.2441,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857879934,0.1475,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857880637,0.2441,2777.8,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857880844,0.1475,2778.0,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857882736,0.2441,2777.8,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857882936,0.1475,2778.0,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857883841,0.00539947,2778.2,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857884032,0.1475,2778.0,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857884435,0.00539947,2778.2,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857884637,0.00539947,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857885638,0.2441,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857885841,0.1475,2778.0,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857887943,0.2441,2777.8,2777.7,3.21177747]
["bitfinex-derivatives","ETHF0:USTF0",1763857888545,0.42421,2777.8,2777.7,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1763857890037,0.18011,2777.8,2777.7,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1763857890249,0.2807,2777.8,2777.7,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1763857891447,0.18018,2776.7,2776.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763857891645,3.2078,2776.6,2776.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763857891841,3.2078,2776.6,2776.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763857892043,0.18021,2776.4,2776.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763857892238,4.41932452,2776.1,2776.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763857892439,3.2078,2776.1,2776.0,0.43695901]
["bitfinex-derivatives","ETHF0:USTF0",1763857892646,0.00316225,2776.4,2776.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763857893046,0.00316225,2776.4,2776.0,0.14955901]
["bitfinex-derivatives","ETHF0:USTF0",1763857893349,1.21152452,2776.1,2776.0,0.14955901]
["bitfinex-derivatives","ETHF0:USTF0",1763857893547,1.21152452,2776.1,2776.0,0.43695901]
["bitfinex-derivatives","ETHF0:USTF0",1763857893848,1.39174452,2776.1,2776.0,0.14955901]
["bitfinex-derivatives","ETHF0:USTF0",1763857894056,1.39174452,2776.1,2776.0,0.00465901]
["bitfinex-derivatives","ETHF0:USTF0",1763857894246,1.39174452,2776.1,2776.0,0.14955901]
["bitfinex-derivatives","ETHF0:USTF0",1763857894446,2.23736524,2776.1,2776.0,0.14955901]
["bitfinex-derivatives","ETHF0:USTF0",1763857894645,2.23736524,2776.1,2776.0,0.00465901]
["bitfinex-derivatives","ETHF0:USTF0",1763857894842,0.18023,2775.9,2775.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763857895055,0.18023,2775.9,2775.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763857895056,1.21152452,2775.6,2775.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763857895248,3.2078,2775.3,2775.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763857895964,3.2078,2775.3,2775.2,0.29089341]
["bitfinex-derivatives","ETHF0:USTF0",1763857896148,3.2078,2775.3,2775.2,0.00349341]
["bitfinex-derivatives","ETHF0:USTF0",1763857896854,0.18026,2775.5,2775.2,0.29089341]
["bitfinex-derivatives","ETHF0:USTF0",1763857897052,3.2078,2775.6,2775.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763857897356,3.2078,2775.9,2775.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763857897759,1.21692399,2776.5,2776.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763857898252,0.00539947,2776.5,2776.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763857899658,3.38796,2777.0,2776.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763857899848,3.2078,2777.0,2776.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763857900049,3.2078,2777.0,2776.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763857900251,3.2078,2777.0,2776.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763857900650,3.21076843,2777.0,2776.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763857900849,0.00296843,2777.0,2776.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763857903462,0.00296843,2777.0,2776.7,3.21319947]
["bitfinex-derivatives","ETHF0:USTF0",1763857905756,1.0891,2776.9,2776.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763857906368,0.00539947,2777.2,2776.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857906658,0.00539947,2777.2,2777.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857907560,0.0087513,2777.2,2777.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1763857907956,0.915,2777.6,2777.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763857908956,0.2229,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857909157,0.2229,2777.5,2777.0,3.21074918]
["bitfinex-derivatives","ETHF0:USTF0",1763857909863,1.1178,2777.4,2777.0,3.21074918]
["bitfinex-derivatives","ETHF0:USTF0",1763857910062,1.1178,2777.4,2777.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763857912368,1.4866,2777.4,2777.0,3.21074918]
["bitfinex-derivatives","ETHF0:USTF0",1763857912561,0.3688,2777.1,2777.0,3.21074918]
["bitfinex-derivatives","ETHF0:USTF0",1763857912861,0.18014,2777.3,2777.0,3.21074918]
["bitfinex-derivatives","ETHF0:USTF0",1763857913060,1.1178,2777.4,2777.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763857914869,1.1178,2777.4,2777.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763857915463,0.00409236,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857915667,0.00539947,2777.8,2777.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857915869,0.00539947,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857916563,0.00986932,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857917370,0.18006,2778.6,2777.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857917669,0.18006,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857918463,0.14212243,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857918667,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857919372,0.2229,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857919667,0.2229,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857920667,0.5917,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857920857,0.2229,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857921370,0.5907,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857921866,3.4307,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857923071,0.2219,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857924270,3.4307,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857924477,0.2229,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857924866,0.2219,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857925370,0.5897,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857925663,0.3678,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857925967,0.2219,2777.5,2777.0,0.00294918]
["bitfinex-derivatives","ETHF0:USTF0",1763857925968,0.3678,2777.1,2777.0,0.00294918]
["bitfinex-derivatives","ETHF0:USTF0",1763857927566,3.2078,2777.4,2777.0,0.00294918]
["bitfinex-derivatives","ETHF0:USTF0",1763857927869,0.2219,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857928773,0.2219,2777.5,2777.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857932378,1.43342452,2777.5,2777.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763857932578,4.64122452,2777.5,2777.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857932981,0.3678,2777.2,2777.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857933783,0.3678,2777.2,2777.0,0.00294918]
["bitfinex-derivatives","ETHF0:USTF0",1763857935283,0.3678,2777.1,2777.0,0.00294918]
["bitfinex-derivatives","ETHF0:USTF0",1763857937779,0.54796,2777.1,2777.0,0.00294918]
["bitfinex-derivatives","ETHF0:USTF0",1763857937985,1.39857338,2777.1,2777.0,0.00294918]
["bitfinex-derivatives","ETHF0:USTF0",1763857939385,1.39857338,2777.1,2777.0,4.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857939582,7.39857338,2777.1,2777.0,4.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857939788,0.2219,2776.0,2775.8,1.89705911]
["bitfinex-derivatives","ETHF0:USTF0",1763857940085,0.2219,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857940278,0.3678,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857940678,0.37119934,2775.8,2775.7,3.21158146]
["bitfinex-derivatives","ETHF0:USTF0",1763857940978,0.37119934,2775.8,2775.7,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1763857942479,0.55143934,2775.8,2775.7,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1763857942682,0.3678,2775.6,2775.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763857942987,3.5756,2775.6,2775.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763857943188,0.00339934,2775.8,2775.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763857943687,3.2078,2775.7,2775.5,0.01002335]
["bitfinex-derivatives","ETHF0:USTF0",1763857943887,0.3678,2775.6,2775.5,0.01002335]
["bitfinex-derivatives","ETHF0:USTF0",1763857944089,0.00339934,2775.8,2775.5,0.01002335]
["bitfinex-derivatives","ETHF0:USTF0",1763857945086,0.00339934,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857945987,0.00339934,2775.8,2775.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857947389,0.2219,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857947591,0.2219,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857948277,0.22608346,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857948781,0.00418346,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857949183,0.00539947,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857949984,0.2288,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857950387,0.2323757,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857951494,0.0035757,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857952694,0.00539947,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857953787,0.2288,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857956393,0.567,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857957186,0.3382,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857958489,0.3382,2776.2,2775.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857958786,0.3382,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857959300,0.2288,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857961901,0.3142,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857962490,0.49445,2775.6,2775.5,0.01002335]
["bitfinex-derivatives","ETHF0:USTF0",1763857962792,0.49445,2775.6,2775.5,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857963186,1.77828301,2775.6,2775.5,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763857963398,0.199,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857964193,0.3142,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857964392,0.3142,2774.8,2774.7,3.21142372]
["bitfinex-derivatives","ETHF0:USTF0",1763857965891,0.3142,2774.8,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857967195,0.199,2775.0,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857968196,0.3142,2774.8,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857968393,0.199,2775.0,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857968594,0.199,2775.0,2774.7,3.21142372]
["bitfinex-derivatives","ETHF0:USTF0",1763857969507,0.3142,2774.8,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857969901,0.199,2775.0,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857970700,0.3142,2774.8,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857972101,0.199,2775.0,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857978004,0.3142,2774.8,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857978406,0.199,2775.0,2774.7,0.00362372]
["bitfinex-derivatives","ETHF0:USTF0",1763857979308,0.199,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857980107,0.00539947,2775.1,2774.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857980307,3.4366,2776.0,2774.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857980608,3.4366,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857980797,0.2288,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857980998,0.1841,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857981197,0.4705,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857981398,0.1841,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857981599,0.00539947,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857982208,0.1841,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857983104,0.00539947,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857985406,0.00539947,2775.7,2775.4,5.10485911]
["bitfinex-derivatives","ETHF0:USTF0",1763857986109,0.2288,2776.0,2775.5,1.89705911]
["bitfinex-derivatives","ETHF0:USTF0",1763857986110,0.09785753,2776.0,2775.5,1.89705911]
["bitfinex-derivatives","ETHF0:USTF0",1763857986309,0.09785753,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857987306,0.00539947,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857987511,0.0033632,2776.6,2776.0,1.89705911]
["bitfinex-derivatives","ETHF0:USTF0",1763857987708,0.0033632,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857988811,0.1841,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857989314,0.4705,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857990016,0.1841,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857990216,0.0033632,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857991420,0.1841,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857991916,0.0033632,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857993015,0.05393222,2777.0,2776.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857993216,0.05393222,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857994020,0.05800566,2777.0,2776.9,3.21065626]
["bitfinex-derivatives","ETHF0:USTF0",1763857995218,0.00356571,2777.2,2776.9,3.21065626]
["bitfinex-derivatives","ETHF0:USTF0",1763857995416,0.1841,2777.5,2776.9,3.21065626]
["bitfinex-derivatives","ETHF0:USTF0",1763857995611,0.1841,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763857996013,0.2864,2777.3,2777.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857996222,0.2864,2777.1,2777.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763857999823,0.4705,2777.0,2776.9,3.21065626]
["bitfinex-derivatives","ETHF0:USTF0",1763858002318,0.1841,2777.0,2776.9,3.21065626]
["bitfinex-derivatives","ETHF0:USTF0",1763858002518,0.0028234,2777.3,2776.9,3.21065626]
["bitfinex-derivatives","ETHF0:USTF0",1763858003718,0.1841,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858003924,0.1841,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858004120,0.1841,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858004721,0.18753124,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858006521,0.1841,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858008412,0.2864,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858010628,0.1841,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858012630,3.2078,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858012922,3.2078,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858014722,0.18008,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858016530,0.1841,2778.5,2777.8,5.10485911]
["bitfinex-derivatives","ETHF0:USTF0",1763858016735,0.1841,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858017127,0.4771,2778.5,2777.8,8.89885911]
["bitfinex-derivatives","ETHF0:USTF0",1763858017333,0.1741,2778.0,2777.8,5.10485911]
["bitfinex-derivatives","ETHF0:USTF0",1763858017524,0.17717917,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858017741,0.293,2777.8,2777.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858018030,0.17717917,2778.0,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858018735,0.293,2777.7,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858022434,0.17717917,2778.0,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858025944,0.17717917,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858027739,0.2617,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858029538,0.17717917,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858031842,0.43887917,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858032334,0.00307917,2778.0,2777.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763858032534,0.00307917,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858032535,0.1614,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858032942,0.1614,2778.0,2777.9,1.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1763858033442,0.16523769,2778.0,2777.9,1.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1763858034536,0.42693769,2778.0,2777.9,1.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1763858034735,0.2617,2777.9,2777.7,1.93403208]
["bitfinex-derivatives","ETHF0:USTF0",1763858034943,0.2617,2777.8,2777.6,1.93943155]
["bitfinex-derivatives","ETHF0:USTF0",1763858035136,0.2617,2777.7,2777.6,1.93943155]
["bitfinex-derivatives","ETHF0:USTF0",1763858036248,0.16523769,2778.0,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858036447,0.16523769,2778.0,2777.7,1.93495463]
["bitfinex-derivatives","ETHF0:USTF0",1763858036745,0.2617,2777.8,2777.7,1.93495463]
["bitfinex-derivatives","ETHF0:USTF0",1763858038748,0.16523769,2778.0,2777.7,1.93495463]
["bitfinex-derivatives","ETHF0:USTF0",1763858039044,0.16523769,2778.0,2777.8,5.14275463]
["bitfinex-derivatives","ETHF0:USTF0",1763858040041,0.2508,2777.8,2777.7,1.93495463]
["bitfinex-derivatives","ETHF0:USTF0",1763858040755,0.2508,2777.7,2777.6,1.9403541]
["bitfinex-derivatives","ETHF0:USTF0",1763858041049,0.2508,2777.7,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858041949,1.3701795,2777.7,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858042144,2.22122624,2777.7,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858042338,0.2508,2777.7,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858042543,3.2078,2777.9,2777.6,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858043244,0.16523769,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858043548,3.2078,2778.3,2777.8,2.52747981]
["bitfinex-derivatives","ETHF0:USTF0",1763858043748,3.2078,2778.3,2778.1,1.9350583]
["bitfinex-derivatives","ETHF0:USTF0",1763858044549,3.2105247,2778.3,2778.1,1.9350583]
["bitfinex-derivatives","ETHF0:USTF0",1763858045648,0.0027247,2778.3,2778.1,5.1428583]
["bitfinex-derivatives","ETHF0:USTF0",1763858045852,0.0027247,2778.3,2778.2,1.9350583]
["bitfinex-derivatives","ETHF0:USTF0",1763858047450,0.2535247,2778.3,2778.2,1.9350583]
["bitfinex-derivatives","ETHF0:USTF0",1763858047649,0.2508,2778.2,2778.1,5.1428583]
["bitfinex-derivatives","ETHF0:USTF0",1763858047854,0.0027247,2778.3,2778.1,1.9350583]
["bitfinex-derivatives","ETHF0:USTF0",1763858048050,0.0027247,2778.3,2778.1,5.1428583]
["bitfinex-derivatives","ETHF0:USTF0",1763858048254,0.0027247,2778.3,2778.2,1.9350583]
["bitfinex-derivatives","ETHF0:USTF0",1763858050553,0.0027247,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858050554,2.47e-05,2778.3,2778.1,5.73527981]
["bitfinex-derivatives","ETHF0:USTF0",1763858050750,2.47e-05,2778.3,2778.2,2.52747981]
["bitfinex-derivatives","ETHF0:USTF0",1763858051144,2.47e-05,2778.3,2778.2,6.32147981]
["bitfinex-derivatives","ETHF0:USTF0",1763858051351,0.2508247,2778.3,2778.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858051554,2.47e-05,2778.3,2778.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858052358,0.2508247,2778.3,2778.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858052545,0.2508,2778.2,2778.1,5.13949329]
["bitfinex-derivatives","ETHF0:USTF0",1763858052750,0.2508,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858053057,0.2508,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858054458,0.4222,2777.5,2777.4,1.93169329]
["bitfinex-derivatives","ETHF0:USTF0",1763858054653,0.4222,2777.0,2776.9,0.00285626]
["bitfinex-derivatives","ETHF0:USTF0",1763858055052,0.1714,2777.5,2776.9,0.00285626]
["bitfinex-derivatives","ETHF0:USTF0",1763858055652,0.17679947,2777.5,2776.9,0.00825573]
["bitfinex-derivatives","ETHF0:USTF0",1763858055856,0.17679947,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858056355,0.00539947,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858056557,0.00539947,2777.5,2777.4,5.13949329]
["bitfinex-derivatives","ETHF0:USTF0",1763858056757,0.00539947,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858056960,0.00539947,2777.5,2777.4,5.13949329]
["bitfinex-derivatives","ETHF0:USTF0",1763858057154,0.1714,2778.0,2777.4,5.13949329]
["bitfinex-derivatives","ETHF0:USTF0",1763858057663,0.1714,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858059262,2.47e-05,2778.3,2777.8,1.93169329]
["bitfinex-derivatives","ETHF0:USTF0",1763858059464,2.47e-05,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858061762,2.47e-05,2778.3,2778.2,1.93169329]
["bitfinex-derivatives","ETHF0:USTF0",1763858062458,2.47e-05,2778.3,2778.0,5.73527981]
["bitfinex-derivatives","ETHF0:USTF0",1763858062654,0.1714,2778.5,2778.0,5.73527981]
["bitfinex-derivatives","ETHF0:USTF0",1763858062859,0.1714,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858063655,0.00369894,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858064058,0.00369894,2778.5,2778.4,5.13787474]
["bitfinex-derivatives","ETHF0:USTF0",1763858064461,0.00369894,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858064661,0.1714,2779.0,2778.4,5.73527981]
["bitfinex-derivatives","ETHF0:USTF0",1763858064861,0.1714,2779.5,2778.9,5.13605215]
["bitfinex-derivatives","ETHF0:USTF0",1763858065062,0.1714,2779.0,2778.9,5.13605215]
["bitfinex-derivatives","ETHF0:USTF0",1763858065264,0.4222,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858065661,0.42494781,2779.0,2778.9,3.21146249]
["bitfinex-derivatives","ETHF0:USTF0",1763858066665,0.42494781,2779.0,2778.9,0.00366249]
["bitfinex-derivatives","ETHF0:USTF0",1763858070862,0.17414781,2779.0,2778.9,0.00366249]
["bitfinex-derivatives","ETHF0:USTF0",1763858071760,0.17414781,2779.0,2778.9,3.21146249]
["bitfinex-derivatives","ETHF0:USTF0",1763858073163,0.17414781,2779.0,2778.9,5.13971464]
["bitfinex-derivatives","ETHF0:USTF0",1763858073565,0.00274781,2779.0,2778.9,5.13971464]
["bitfinex-derivatives","ETHF0:USTF0",1763858073865,0.1714,2779.5,2778.9,5.13971464]
["bitfinex-derivatives","ETHF0:USTF0",1763858074072,0.1714,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858074867,0.17556033,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858076665,0.2509,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858077672,0.17556033,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858078571,0.2509,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858078871,0.2509,2779.4,2779.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858079072,0.2509,2779.1,2779.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858082163,0.383,2779.0,2778.9,0.00366249]
["bitfinex-derivatives","ETHF0:USTF0",1763858083476,0.383,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858083477,0.232,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858084274,0.232,2778.7,2778.6,3.21040847]
["bitfinex-derivatives","ETHF0:USTF0",1763858085578,3.3588,2779.0,2778.6,3.21040847]
["bitfinex-derivatives","ETHF0:USTF0",1763858086371,0.151,2779.0,2778.6,5.13866062]
["bitfinex-derivatives","ETHF0:USTF0",1763858087169,0.232,2778.7,2778.6,5.13866062]
["bitfinex-derivatives","ETHF0:USTF0",1763858087981,0.232,2778.7,2778.6,3.21040847]
["bitfinex-derivatives","ETHF0:USTF0",1763858089379,0.232,2778.7,2778.6,0.00260847]
["bitfinex-derivatives","ETHF0:USTF0",1763858096788,3.3588,2779.0,2778.6,0.00260847]
["bitfinex-derivatives","ETHF0:USTF0",1763858097494,0.232,2778.7,2778.6,0.00260847]
["bitfinex-derivatives","ETHF0:USTF0",1763858098598,0.383,2778.5,2778.4,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858099698,0.383,2778.5,2778.4,0.00837789]
["bitfinex-derivatives","ETHF0:USTF0",1763858103204,0.3946,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858103405,0.141,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858103900,0.3946,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858104108,0.141,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858104301,0.141,2778.0,2777.9,5.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1763858104700,0.00539947,2778.2,2777.9,5.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1763858104901,0.3946,2778.0,2777.9,3.21149822]
["bitfinex-derivatives","ETHF0:USTF0",1763858105902,0.141,2778.0,2777.9,3.21149822]
["bitfinex-derivatives","ETHF0:USTF0",1763858106103,3.2078,2778.4,2777.9,3.21149822]
["bitfinex-derivatives","ETHF0:USTF0",1763858106307,3.2078,2778.4,2778.0,1.92758545]
["bitfinex-derivatives","ETHF0:USTF0",1763858106604,3.2078,2778.4,2778.1,1.92758545]
["bitfinex-derivatives","ETHF0:USTF0",1763858107394,0.151,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858108195,0.151,2778.5,2778.2,5.13538545]
["bitfinex-derivatives","ETHF0:USTF0",1763858108400,0.151,2778.5,2778.4,1.92758545]
["bitfinex-derivatives","ETHF0:USTF0",1763858108600,3.3588,2779.0,2778.2,5.77880286]
["bitfinex-derivatives","ETHF0:USTF0",1763858108806,0.151,2779.0,2778.7,1.92818372]
["bitfinex-derivatives","ETHF0:USTF0",1763858109505,0.2536,2778.8,2778.7,1.92818372]
["bitfinex-derivatives","ETHF0:USTF0",1763858109705,0.151,2779.0,2778.7,1.92818372]
["bitfinex-derivatives","ETHF0:USTF0",1763858112307,0.2536,2778.8,2778.7,1.92818372]
["bitfinex-derivatives","ETHF0:USTF0",1763858112705,0.2518,2778.7,2778.6,5.13598372]
["bitfinex-derivatives","ETHF0:USTF0",1763858113405,0.151,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858113611,0.151,2779.0,2778.7,1.92852546]
["bitfinex-derivatives","ETHF0:USTF0",1763858113811,0.151,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858114003,0.2518,2778.9,2778.8,1.92852546]
["bitfinex-derivatives","ETHF0:USTF0",1763858114808,0.2518,2778.8,2778.6,5.13632546]
["bitfinex-derivatives","ETHF0:USTF0",1763858115004,0.2518,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858115205,0.2518,2778.6,2778.5,5.72252546]
["bitfinex-derivatives","ETHF0:USTF0",1763858115408,0.2518,2778.6,2778.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858117811,0.2518,2778.4,2778.3,1.92852546]
["bitfinex-derivatives","ETHF0:USTF0",1763858118112,0.2518,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858119316,0.3998,2778.0,2777.9,5.14002368]
["bitfinex-derivatives","ETHF0:USTF0",1763858120014,0.32807,2778.5,2777.9,5.14002368]
["bitfinex-derivatives","ETHF0:USTF0",1763858120211,0.2518,2778.1,2777.9,5.14002368]
["bitfinex-derivatives","ETHF0:USTF0",1763858120515,0.3998,2778.0,2777.9,5.14002368]
["bitfinex-derivatives","ETHF0:USTF0",1763858121415,0.148,2778.0,2777.9,5.14002368]
["bitfinex-derivatives","ETHF0:USTF0",1763858121809,0.3998,2778.0,2777.9,5.14002368]
["bitfinex-derivatives","ETHF0:USTF0",1763858122009,1.51858332,2778.0,2777.9,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1763858122207,4.72638332,2778.0,2777.9,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1763858122412,4.90648332,2778.0,2777.9,0.00369822]
["bitfinex-derivatives","ETHF0:USTF0",1763858122606,0.2518,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858123115,0.2518,2777.2,2777.0,1.92852546]
["bitfinex-derivatives","ETHF0:USTF0",1763858123319,0.148,2777.0,2776.9,1.92852546]
["bitfinex-derivatives","ETHF0:USTF0",1763858123517,0.15105399,2777.0,2776.9,1.93125859]
["bitfinex-derivatives","ETHF0:USTF0",1763858124507,0.40285399,2777.0,2776.9,1.93125859]
["bitfinex-derivatives","ETHF0:USTF0",1763858124714,3.61065399,2777.0,2776.9,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1763858125212,0.2518,2776.8,2776.7,0.00196823]
["bitfinex-derivatives","ETHF0:USTF0",1763858125412,0.148,2776.0,2775.8,5.13632546]
["bitfinex-derivatives","ETHF0:USTF0",1763858125611,0.148,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858125813,0.2518,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858126215,0.2518,2775.9,2775.8,3.21214596]
["bitfinex-derivatives","ETHF0:USTF0",1763858127516,0.148,2776.0,2775.8,3.21214596]
["bitfinex-derivatives","ETHF0:USTF0",1763858128417,0.148,2776.5,2775.8,3.21214596]
["bitfinex-derivatives","ETHF0:USTF0",1763858130616,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858131016,0.00305399,2777.0,2776.4,4.32658332]
["bitfinex-derivatives","ETHF0:USTF0",1763858131321,0.14955399,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858132922,0.14955399,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858134026,0.00305399,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858134320,3.2078,2778.1,2776.8,9.38797]
["bitfinex-derivatives","ETHF0:USTF0",1763858134621,3.2078,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858134817,0.2354,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858135521,0.00352485,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858137625,0.23892485,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858137824,0.00352485,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858138720,0.23892485,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858138922,0.2354,2777.6,2777.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858140720,0.00352485,2777.8,2777.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858141022,0.00352485,2777.8,2777.5,3.21319947]
["bitfinex-derivatives","ETHF0:USTF0",1763858147830,0.2538,2777.6,2777.5,3.21319947]
["bitfinex-derivatives","ETHF0:USTF0",1763858149032,0.00352485,2777.8,2777.5,3.21319947]
["bitfinex-derivatives","ETHF0:USTF0",1763858155234,0.00352485,2777.8,2777.5,5.14172493]
["bitfinex-derivatives","ETHF0:USTF0",1763858156340,0.00352485,2777.8,2777.6,1.92852546]
["bitfinex-derivatives","ETHF0:USTF0",1763858158241,0.00352485,2777.8,2777.7,1.92852546]
["bitfinex-derivatives","ETHF0:USTF0",1763858159327,0.15119947,2778.0,2777.5,6.90298565]
["bitfinex-derivatives","ETHF0:USTF0",1763858159538,0.15119947,2778.0,2777.8,5.13698939]
["bitfinex-derivatives","ETHF0:USTF0",1763858160139,0.00539947,2778.0,2777.8,5.13698939]
["bitfinex-derivatives","ETHF0:USTF0",1763858160438,0.00935191,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858160740,0.39665191,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858160940,0.39665191,2778.0,2777.9,5.72530542]
["bitfinex-derivatives","ETHF0:USTF0",1763858161743,0.39665191,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858162738,0.15135191,2778.0,2777.9,5.72530542]
["bitfinex-derivatives","ETHF0:USTF0",1763858162930,0.39665191,2778.0,2777.9,5.72530542]
["bitfinex-derivatives","ETHF0:USTF0",1763858163330,0.15135191,2778.0,2777.9,5.72530542]
["bitfinex-derivatives","ETHF0:USTF0",1763858163534,0.15135191,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858164243,0.00935191,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858164544,0.15135191,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858164736,0.39665191,2778.0,2777.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858165237,0.39665191,2778.0,2777.8,3.21099601]
["bitfinex-derivatives","ETHF0:USTF0",1763858166740,0.2453,2777.9,2777.8,3.21099601]
["bitfinex-derivatives","ETHF0:USTF0",1763858167043,0.2453,2777.9,2777.8,0.00319601]
["bitfinex-derivatives","ETHF0:USTF0",1763858167236,0.2453,2777.9,2777.8,1.93891661]
["bitfinex-derivatives","ETHF0:USTF0",1763858167540,3.6332,2777.9,2777.8,0.00319601]
["bitfinex-derivatives","ETHF0:USTF0",1763858167743,4.48772765,2777.9,2777.8,0.00319601]
["bitfinex-derivatives","ETHF0:USTF0",1763858168937,0.2453,2777.6,2777.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858169541,0.2453,2777.6,2777.3,1.9357206]
["bitfinex-derivatives","ETHF0:USTF0",1763858169841,0.2453,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858170343,0.2453,2776.8,2776.7,3.21204536]
["bitfinex-derivatives","ETHF0:USTF0",1763858171045,0.18016,2777.1,2776.7,3.21204536]
["bitfinex-derivatives","ETHF0:USTF0",1763858171237,0.42546,2777.1,2777.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763858171842,0.42546,2777.1,2776.7,3.21204536]
["bitfinex-derivatives","ETHF0:USTF0",1763858172043,0.2453,2776.8,2776.7,3.21204536]
["bitfinex-derivatives","ETHF0:USTF0",1763858172346,0.2453,2776.6,2776.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858172840,6.2453,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858173141,0.2453,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858173348,0.2490449,2775.5,2775.4,3.44914394]
["bitfinex-derivatives","ETHF0:USTF0",1763858173541,0.2490449,2775.5,2775.4,3.21064394]
["bitfinex-derivatives","ETHF0:USTF0",1763858173739,0.3910449,2775.5,2775.4,3.21064394]
["bitfinex-derivatives","ETHF0:USTF0",1763858174045,0.0037449,2775.5,2775.4,3.44914394]
["bitfinex-derivatives","ETHF0:USTF0",1763858176034,0.2490449,2775.5,2775.4,3.44914394]
["bitfinex-derivatives","ETHF0:USTF0",1763858176241,0.18027,2775.3,2775.2,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858177344,0.18027,2775.3,2775.2,0.0082791]
["bitfinex-derivatives","ETHF0:USTF0",1763858178044,0.18032,2774.7,2774.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763858178243,4.32658332,2774.6,2774.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763858178943,4.32658332,2774.6,2774.5,0.1483156]
["bitfinex-derivatives","ETHF0:USTF0",1763858179745,3.2078,2774.6,2774.5,0.3868156]
["bitfinex-derivatives","ETHF0:USTF0",1763858182239,3.2078,2774.9,2774.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763858182549,3.2078,2775.3,2775.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763858183136,0.0037449,2775.5,2775.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763858183544,0.0037449,2775.5,2775.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763858183951,0.0037449,2775.5,2775.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763858184451,4.49e-05,2775.5,2775.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763858186652,4.49e-05,2775.5,2775.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763858190054,4.49e-05,2775.5,2775.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763858198064,4.437e-05,2775.7,2775.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763858199066,0.00424034,2775.7,2775.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763858200962,3.2078,2776.2,2776.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763858202267,3.21193851,2776.2,2776.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763858202962,0.00413851,2776.2,2776.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763858204167,3.2078,2776.7,2776.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763858205070,0.00345959,2776.7,2776.6,0.2543136]
["bitfinex-derivatives","ETHF0:USTF0",1763858205365,3.44705959,2776.7,2776.6,0.0032136]
["bitfinex-derivatives","ETHF0:USTF0",1763858205963,4.30458314,2776.7,2776.6,0.0032136]
["bitfinex-derivatives","ETHF0:USTF0",1763858206370,3.44705959,2776.7,2776.6,0.0032136]
["bitfinex-derivatives","ETHF0:USTF0",1763858206567,0.2358,2776.0,2775.9,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858207668,0.2358,2776.0,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858207969,0.3766,2776.0,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858209472,0.18022,2776.1,2775.9,0.25992918]
["bitfinex-derivatives","ETHF0:USTF0",1763858209669,0.18022,2776.1,2776.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763858209868,0.41602,2776.1,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858210070,0.2358,2776.0,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858210667,0.3766,2776.0,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858211172,1.41632653,2776.0,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858211475,2.37488093,2776.0,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858215180,1.41632653,2776.0,2775.9,0.00882918]
["bitfinex-derivatives","ETHF0:USTF0",1763858215675,1.41632653,2776.0,2775.9,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858215676,2.70386463,2776.0,2775.9,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858216279,1.41632653,2776.0,2775.9,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858217381,2.71064118,2776.0,2775.9,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858220677,2.71064118,2776.0,2775.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763858220678,0.2482,2775.8,2775.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763858220887,0.2482,2775.0,2774.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858221178,0.18029,2775.0,2774.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858221885,3.21319947,2775.2,2774.9,0.23534953]
["bitfinex-derivatives","ETHF0:USTF0",1763858222184,3.21319947,2775.2,2775.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858223271,3.21319947,2775.2,2774.9,0.00454953]
["bitfinex-derivatives","ETHF0:USTF0",1763858223478,0.2482,2775.0,2774.9,0.00454953]
["bitfinex-derivatives","ETHF0:USTF0",1763858224381,0.2482,2775.0,2774.9,0.23534953]
["bitfinex-derivatives","ETHF0:USTF0",1763858224580,3.39347947,2775.2,2775.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858224778,1.873,2775.8,2775.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858224982,1.873,2775.8,2775.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763858224983,2.1212,2775.8,2775.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763858225574,1.873,2775.8,2775.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858226681,0.2482,2775.6,2775.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763858227180,1.873,2775.8,2775.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858227384,0.18024,2775.9,2775.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858228394,0.2482,2775.6,2775.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763858228880,0.18024,2775.9,2775.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858229080,0.00539947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858230983,0.25359947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858231679,0.00539947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858232480,0.25359947,2776.0,2775.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763858232686,0.25359947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858233083,0.00539947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858236186,0.25359947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858237484,0.25359947,2776.0,2775.6,1.9140123]
["bitfinex-derivatives","ETHF0:USTF0",1763858237688,0.2482,2775.7,2775.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858239491,0.00539947,2776.0,2775.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858240799,0.25359947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858240991,0.00539947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858242499,0.25359947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858245302,0.25359947,2776.0,2775.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763858245505,0.40559947,2776.0,2775.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763858245803,0.00539947,2776.0,2775.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763858246102,0.25359947,2776.0,2775.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858248097,0.25359947,2776.0,2775.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763858248098,0.2482,2775.6,2775.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858248297,0.2482,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858248497,0.2482,2775.5,2775.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858249205,1.36864399,2775.6,2775.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763858250911,1.36864399,2775.6,2775.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763858253613,0.00539947,2776.0,2775.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763858253817,0.86884517,2776.0,2775.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763858254310,0.00539947,2776.0,2775.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763858259425,0.00539947,2776.0,2775.9,2.1585123]
["bitfinex-derivatives","ETHF0:USTF0",1763858260125,0.18021,2776.3,2776.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763858260422,0.00345959,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858260624,0.8667915,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858260923,1.1196915,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858261621,0.8667915,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858261823,0.00345959,2776.7,2776.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858264826,3.38793,2777.5,2777.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858265122,3.4607,2777.8,2777.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858265327,0.2529,2777.6,2777.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763858265626,3.4607,2777.8,2777.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858265822,3.46383987,2777.8,2777.7,0.25771642]
["bitfinex-derivatives","ETHF0:USTF0",1763858266520,3.21093987,2777.8,2777.7,0.25771642]
["bitfinex-derivatives","ETHF0:USTF0",1763858267620,3.46383987,2777.8,2777.7,0.25771642]
["bitfinex-derivatives","ETHF0:USTF0",1763858267817,3.46383987,2777.8,2777.7,0.00341642]
["bitfinex-derivatives","ETHF0:USTF0",1763858268423,3.64394987,2777.8,2777.7,0.00341642]
["bitfinex-derivatives","ETHF0:USTF0",1763858268931,3.64394987,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858269127,4.46434399,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858269527,0.2529,2777.0,2776.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763858270027,0.2529,2777.0,2776.9,3.46607965]
["bitfinex-derivatives","ETHF0:USTF0",1763858270831,4.64447399,2777.5,2777.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763858271231,0.2529,2777.0,2776.9,3.46607965]
["bitfinex-derivatives","ETHF0:USTF0",1763858272034,0.3924,2777.0,2776.9,3.21177965]
["bitfinex-derivatives","ETHF0:USTF0",1763858272332,0.2529,2777.0,2776.9,3.46607965]
["bitfinex-derivatives","ETHF0:USTF0",1763858272919,1.12044399,2777.1,2776.9,3.46607965]
["bitfinex-derivatives","ETHF0:USTF0",1763858273127,1.37334399,2777.1,2777.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858273334,1.37334399,2777.1,2777.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763858274033,1.37334399,2777.1,2777.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763858274535,0.18014,2777.4,2777.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763858275134,0.2529,2777.1,2777.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763858275332,0.3924,2777.0,2776.9,3.21177965]
["bitfinex-derivatives","ETHF0:USTF0",1763858275726,0.3924,2777.0,2776.9,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1763858278636,0.57256,2777.0,2776.9,0.00397965]
["bitfinex-derivatives","ETHF0:USTF0",1763858280431,0.37,2776.5,2776.4,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858280632,0.2345,2776.5,2776.4,0.24859947]
["bitfinex-derivatives","ETHF0:USTF0",1763858281131,0.55719,2776.5,2776.4,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858281334,3.76499,2776.5,2776.4,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858281533,0.2345,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858281739,1.53516399,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858281932,0.2345,2775.8,2775.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763858282535,0.2345,2775.8,2775.7,3.45489155]
["bitfinex-derivatives","ETHF0:USTF0",1763858282536,0.23778285,2775.8,2775.7,3.45489155]
["bitfinex-derivatives","ETHF0:USTF0",1763858282842,0.23778285,2775.8,2775.7,3.21169155]
["bitfinex-derivatives","ETHF0:USTF0",1763858283139,0.00328285,2775.8,2775.7,3.45489155]
["bitfinex-derivatives","ETHF0:USTF0",1763858287545,0.00328285,2775.8,2775.7,0.24709155]
["bitfinex-derivatives","ETHF0:USTF0",1763858287743,0.00328285,2775.8,2775.7,3.45489155]
["bitfinex-derivatives","ETHF0:USTF0",1763858289747,0.23778285,2775.8,2775.7,3.45489155]
["bitfinex-derivatives","ETHF0:USTF0",1763858290246,0.23778285,2775.8,2775.7,0.24709155]
["bitfinex-derivatives","ETHF0:USTF0",1763858290443,0.41802285,2775.8,2775.7,0.24709155]
["bitfinex-derivatives","ETHF0:USTF0",1763858290844,0.41802285,2775.8,2775.7,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1763858291847,3.62582285,2775.8,2775.7,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1763858297344,5.73482285,2775.8,2775.7,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1763858297546,5.73482285,2775.8,2775.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763858297547,0.2345,2775.1,2775.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763858298555,1.12044399,2775.4,2775.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763858298850,3.21108285,2775.8,2775.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763858299055,0.00328285,2775.8,2775.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763858300346,3.2078,2776.4,2776.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763858300742,0.2345,2776.1,2776.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858300948,1.12044399,2776.2,2775.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763858301253,0.00256298,2776.2,2775.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763858301555,0.00796245,2776.2,2775.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763858302154,0.24246245,2776.2,2776.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763858303348,0.2345,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858304759,0.2345,2775.6,2775.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858305354,0.1428,2776.0,2775.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858305757,0.32303,2776.0,2775.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858306557,0.2345,2775.6,2775.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858307060,0.2345,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858307355,0.2345,2775.5,2775.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763858307748,0.41473,2775.9,2775.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763858308948,3.2078,2776.1,2776.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858309149,3.4423,2776.1,2776.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858309348,4.30509443,2776.1,2776.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858309644,4.30509443,2776.1,2775.5,2.0647123]
["bitfinex-derivatives","ETHF0:USTF0",1763858309845,0.2345,2775.6,2775.5,2.3079123]
["bitfinex-derivatives","ETHF0:USTF0",1763858310053,0.2345,2775.6,2775.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763858311258,0.2397,2775.5,2775.4,5.3653123]
["bitfinex-derivatives","ETHF0:USTF0",1763858311460,0.18024,2775.8,2775.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763858312355,1.42748856,2776.0,2775.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763858312552,1.10272262,2775.9,2775.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858312753,1.10272262,2775.9,2775.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763858313053,1.10272262,2775.8,2775.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858313462,0.2397,2775.4,2775.3,0.24619656]
["bitfinex-derivatives","ETHF0:USTF0",1763858316149,3.2078,2775.8,2775.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858316351,4.07082369,2775.8,2775.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858316658,3.38802,2776.1,2775.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858316866,3.38802,2776.1,2776.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763858317157,4.2509232,2776.1,2776.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763858317360,4.4906232,2776.1,2775.5,2.0583123]
["bitfinex-derivatives","ETHF0:USTF0",1763858317555,1.0104032,2776.0,2775.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763858317756,0.1475,2776.0,2775.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763858318358,3.38802,2776.1,2775.5,2.0583123]
["bitfinex-derivatives","ETHF0:USTF0",1763858318558,0.86304182,2776.0,2775.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858320158,1.10274182,2776.0,2775.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858321567,0.86304182,2776.0,2775.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763858322270,0.18022,2776.1,2776.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763858325671,0.41052,2776.1,2775.8,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763858326272,0.18022,2776.1,2776.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763858327675,0.41052,2776.1,2776.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763858328570,0.18027,2775.4,2775.0,2.57100286]
["bitfinex-derivatives","ETHF0:USTF0",1763858328764,0.18028,2775.2,2775.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763858328961,0.18032,2774.6,2774.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763858329166,3.2078,2774.3,2774.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763858329370,0.86351825,2774.2,2774.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763858329781,0.86645893,2774.2,2774.0,0.14814612]
["bitfinex-derivatives","ETHF0:USTF0",1763858330283,1.28468856,2774.1,2774.0,0.14814612]
["bitfinex-derivatives","ETHF0:USTF0",1763858330684,2.19208423,2774.1,2774.0,0.14814612]
["bitfinex-derivatives","ETHF0:USTF0",1763858330879,2.37243423,2774.1,2774.0,0.14814612]
["bitfinex-derivatives","ETHF0:USTF0",1763858331087,2.37243423,2774.1,2774.0,0.00464612]
["bitfinex-derivatives","ETHF0:USTF0",1763858331388,8.37243423,2774.1,2774.0,0.00464612]
["bitfinex-derivatives","ETHF0:USTF0",1763858333791,11.87043423,2774.1,2774.0,0.00464612]
["bitfinex-derivatives","ETHF0:USTF0",1763858335295,10.96303856,2774.1,2774.0,0.00464612]
["bitfinex-derivatives","ETHF0:USTF0",1763858335890,4.96303856,2774.1,2774.0,0.00464612]
["bitfinex-derivatives","ETHF0:USTF0",1763858336092,1.46503856,2774.1,2774.0,0.00464612]
["bitfinex-derivatives","ETHF0:USTF0",1763858336289,3.12103856,2774.1,2774.0,0.14814612]
["bitfinex-derivatives","ETHF0:USTF0",1763858337890,4.96903856,2774.1,2774.0,1.78278948]
["bitfinex-derivatives","ETHF0:USTF0",1763858339787,1.46503856,2774.1,2774.0,1.78278948]
["bitfinex-derivatives","ETHF0:USTF0",1763858339994,3.09503856,2774.1,2774.0,1.78278948]
["bitfinex-derivatives","ETHF0:USTF0",1763858340197,3.09503856,2774.1,2774.0,2.01328948]
["bitfinex-derivatives","ETHF0:USTF0",1763858340592,3.09503856,2774.1,2774.0,1.78278948]
["bitfinex-derivatives","ETHF0:USTF0",1763858340794,4.96803856,2774.1,2774.0,1.78278948]
["bitfinex-derivatives","ETHF0:USTF0",1763858340995,1.46503856,2774.1,2774.0,1.78278948]
["bitfinex-derivatives","ETHF0:USTF0",1763858341196,3.04503856,2774.1,2774.0,2.02138948]
["bitfinex-derivatives","ETHF0:USTF0",1763858341400,3.04503856,2774.1,2774.0,1.78278948]
["bitfinex-derivatives","ETHF0:USTF0",1763858341689,3.04503856,2774.1,2774.0,1.77958948]
["bitfinex-derivatives","ETHF0:USTF0",1763858341897,3.04503856,2774.1,2774.0,2.01818948]
["bitfinex-derivatives","ETHF0:USTF0",1763858342096,3.04503856,2774.1,2774.0,1.77958948]
["bitfinex-derivatives","ETHF0:USTF0",1763858342887,4.96903856,2774.1,2774.0,1.77958948]
["bitfinex-derivatives","ETHF0:USTF0",1763858344393,0.18035,2774.1,2774.0,2.01818948]
["bitfinex-derivatives","ETHF0:USTF0",1763858344594,3.2078,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858345698,3.2111489,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858346287,1.57650554,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858351203,0.0033489,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858351505,0.00539947,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858352497,0.00926106,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858356593,0.00926106,2774.4,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858356801,3.2078,2774.2,2774.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858357799,0.00926106,2774.4,2774.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858358006,3.2078,2774.2,2774.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858358398,0.00926106,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858358899,0.91834739,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858359299,0.00926106,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858365208,0.9183141,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858366312,0.00926106,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858366505,0.91864029,2774.4,2774.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858367310,1.09897029,2774.4,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858367512,0.90937923,2774.3,2774.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763858370808,0.90937923,2774.3,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858371020,3.2078,2774.2,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858371313,4.11717923,2774.2,2774.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858371619,4.11717923,2774.2,2774.0,0.14494612]
["bitfinex-derivatives","ETHF0:USTF0",1763858371801,2.03106702,2774.1,2774.0,0.14494612]
["bitfinex-derivatives","ETHF0:USTF0",1763858372916,2.21141702,2774.1,2774.0,0.14494612]
["bitfinex-derivatives","ETHF0:USTF0",1763858373307,1.08972923,2774.1,2774.0,0.14494612]
["bitfinex-derivatives","ETHF0:USTF0",1763858373507,1.08972923,2774.1,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858373915,2.06168928,2774.1,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858375019,1.88133928,2774.1,2774.0,0.40254612]
["bitfinex-derivatives","ETHF0:USTF0",1763858375310,0.90937923,2774.1,2774.0,0.40254612]
["bitfinex-derivatives","ETHF0:USTF0",1763858376116,3.2078,2774.2,2774.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763858378912,0.00926106,2774.4,2774.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763858380521,0.00926106,2774.4,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858380721,0.98122111,2774.4,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858381021,0.98122111,2774.4,2774.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763858382324,0.00926106,2774.4,2774.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763858387227,4.17976005,2774.8,2774.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763858387427,3.2078,2774.8,2774.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763858387629,1.12168779,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858387630,4.17976005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858387828,3.2078,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858388128,4.11482914,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858388423,4.11904005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858389828,5.24072784,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858390029,4.11904005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858390430,4.11904005,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858390633,5.0910001,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858391830,5.2712901,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858393333,4.29933005,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858393533,5.2712901,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858394335,4.29933005,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858394536,4.29933005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858396631,1.09153005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858397036,4.29933005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858397536,4.11904005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858398437,0.91124005,2775.1,2775.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763858399035,0.91124005,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858400844,1.63810833,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858401140,2.54526661,2775.1,2775.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858401338,2.54526661,2775.1,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858401339,0.1803,2774.9,2774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858401540,0.72686828,2774.7,2774.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763858401741,4.00502914,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858401938,1.45373656,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858402243,0.72686828,2774.3,2774.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763858402544,0.18032,2774.6,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858402743,1.08500856,2774.6,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858402936,0.90468856,2774.6,2774.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763858404643,0.90468856,2774.6,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858405241,4.11248856,2774.6,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858405439,4.11248856,2774.6,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858405646,1.12182692,2774.3,2774.0,3.94644612]
["bitfinex-derivatives","ETHF0:USTF0",1763858406044,3.2078,2774.2,2774.0,3.94644612]
["bitfinex-derivatives","ETHF0:USTF0",1763858406544,3.2078,2774.2,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858407136,3.2078,2774.2,2774.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763858407339,4.11308525,2774.2,2774.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763858410341,4.11308525,2774.2,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858410547,0.90505248,2774.1,2774.0,0.15244612]
["bitfinex-derivatives","ETHF0:USTF0",1763858411440,1.08540248,2774.1,2773.8,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858411643,4.32962692,2773.9,2773.8,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858412043,4.32962692,2773.9,2773.8,0.25579947]
["bitfinex-derivatives","ETHF0:USTF0",1763858412649,4.32962692,2773.9,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858413642,4.32962692,2773.9,2773.8,0.26003012]
["bitfinex-derivatives","ETHF0:USTF0",1763858413949,4.32962692,2773.9,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858417250,4.32962692,2773.9,2773.8,0.26003012]
["bitfinex-derivatives","ETHF0:USTF0",1763858419239,3.2078,2774.2,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858419550,3.2078,2774.2,2774.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763858421850,1.12182692,2774.7,2774.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858422047,3.2078,2774.8,2774.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763858423246,3.2078,2774.8,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858423456,1.12182692,2774.6,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858423655,2.0258105,2774.6,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858424846,0.90398358,2774.6,2774.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858425240,1.08430358,2774.6,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858425444,3.2078,2774.4,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858428454,0.90491721,2774.3,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858428651,3.2078,2774.4,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858428853,0.90491721,2774.3,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858429154,3.2078,2774.4,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858429342,0.90497235,2774.3,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858429546,3.2078,2774.4,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858429744,0.90514023,2774.3,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858429946,3.2078,2774.4,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858430153,0.90514019,2774.3,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858430354,3.2078,2774.4,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858430542,0.90518923,2774.3,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858430750,3.2078,2774.4,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858430947,0.90518923,2774.3,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858431147,0.90519602,2774.2,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858431445,4.11324165,2774.1,2774.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858433657,4.11324165,2774.1,2774.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763858434543,5.2655517,2774.1,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858434750,0.90544165,2774.0,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858434956,1.28662055,2773.9,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858435153,2.1920622,2773.9,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858435356,2.3724222,2773.9,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858435949,3.34438225,2773.9,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858436251,2.3724222,2773.9,2773.8,0.00963012]
["bitfinex-derivatives","ETHF0:USTF0",1763858438848,0.1804,2773.4,2773.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858439052,4.49442055,2773.3,2773.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858439351,0.18041,2773.2,2773.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858439657,3.2078,2773.3,2773.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763858439850,5.5758,2773.6,2773.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763858440049,6.48064805,2773.6,2773.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763858440254,6.48064805,2773.6,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858441058,6.48064805,2773.6,2773.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763858441449,4.11264805,2773.6,2773.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763858442261,3.2078,2773.6,2773.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763858442652,3.2078,2773.6,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858442854,4.11213021,2773.6,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858443145,3.2078,2773.6,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858446662,3.2078,2773.6,2773.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763858448766,3.98721956,2773.6,2773.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763858449163,0.00539947,2773.8,2773.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763858449755,0.00539947,2773.8,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858449958,0.77941956,2773.7,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858450263,0.77941956,2773.7,2773.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763858452266,0.00539947,2773.8,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858452267,0.00539947,2773.8,2773.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763858457568,0.18038,2773.7,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858457773,4.89265096,2773.6,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858458270,6.04421911,2773.6,2773.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858458468,6.18756849,2773.6,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858458773,3.98721956,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858458973,7.80265096,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858459767,7.98305096,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858461169,7.98350652,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858461776,8.95527963,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858462472,7.98350652,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858462664,5.07350652,2773.3,2773.2,0.23991944]
["bitfinex-derivatives","ETHF0:USTF0",1763858462864,3.2078,2773.3,2773.2,0.23991944]
["bitfinex-derivatives","ETHF0:USTF0",1763858463367,3.98721956,2773.3,2773.2,0.23991944]
["bitfinex-derivatives","ETHF0:USTF0",1763858464271,3.2078,2773.3,2773.2,4.03391944]
["bitfinex-derivatives","ETHF0:USTF0",1763858465778,3.98721956,2773.3,2773.2,4.03391944]
["bitfinex-derivatives","ETHF0:USTF0",1763858466573,0.77941956,2773.6,2773.2,4.03391944]
["bitfinex-derivatives","ETHF0:USTF0",1763858466775,0.77941956,2773.6,2773.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763858467875,0.00539947,2773.8,2773.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763858470076,0.00539947,2773.8,2773.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858470280,0.77941956,2773.6,2773.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858470779,1.68524285,2773.6,2773.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858471874,1.86562285,2773.6,2773.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858472076,1.86562285,2773.6,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858472273,0.77941956,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858472477,1.68534125,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858472877,0.90592169,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858475789,1.08632169,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858480288,2.0580948,2773.3,2773.2,0.00401944]
["bitfinex-derivatives","ETHF0:USTF0",1763858480487,2.0580948,2773.3,2773.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858480488,1.28772217,2773.1,2773.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858480687,5.40144386,2773.1,2773.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858481189,5.58186386,2773.1,2773.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858481386,5.58507998,2773.1,2773.0,0.14667808]
["bitfinex-derivatives","ETHF0:USTF0",1763858482086,5.58507998,2773.1,2773.0,0.00407808]
["bitfinex-derivatives","ETHF0:USTF0",1763858483193,0.18043,2772.9,2772.8,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858483596,1.08635169,2772.9,2772.8,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763858483893,0.90592169,2772.9,2772.8,0.24909947]
["bitfinex-derivatives","ETHF0:USTF0",1763858484092,0.90592169,2772.9,2772.8,0.25369375]
["bitfinex-derivatives","ETHF0:USTF0",1763858486496,3.21101612,2773.1,2773.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763858488794,3.21101612,2773.1,2773.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858488795,4.33401213,2773.1,2773.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858488999,5.2393952,2773.1,2773.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858490704,0.18043,2772.9,2772.8,0.00999375]
["bitfinex-derivatives","ETHF0:USTF0",1763858490900,0.18043,2772.9,2772.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858490901,1.12299601,2772.6,2772.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858491202,5.23634071,2772.6,2772.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858491399,4.33079601,2772.6,2772.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763858491996,11.23740967,2772.6,2771.5,2.71360286]
["bitfinex-derivatives","ETHF0:USTF0",1763858492201,1.15701142,2772.3,2772.0,0.14975525]
["bitfinex-derivatives","ETHF0:USTF0",1763858492393,4.33079601,2772.1,2772.0,0.14975525]
["bitfinex-derivatives","ETHF0:USTF0",1763858492596,5.23740967,2772.1,2771.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858492899,1.12299601,2771.7,2771.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858493197,4.62099601,2771.7,2771.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763858493703,4.62099601,2771.7,2771.5,0.14728399]
["bitfinex-derivatives","ETHF0:USTF0",1763858494297,4.33079601,2772.1,2772.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763858494602,5.23565033,2772.1,2772.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763858494904,5.23565033,2772.1,2771.5,0.14728399]
["bitfinex-derivatives","ETHF0:USTF0",1763858495112,3.2078,2771.6,2771.5,0.14728399]
["bitfinex-derivatives","ETHF0:USTF0",1763858496597,3.2078,2771.6,2771.5,0.38038399]
["bitfinex-derivatives","ETHF0:USTF0",1763858496997,3.2078,2771.6,2771.5,0.14728399]
["bitfinex-derivatives","ETHF0:USTF0",1763858497499,3.2078,2771.6,2771.5,0.38038399]
["bitfinex-derivatives","ETHF0:USTF0",1763858497699,3.2078,2771.6,2771.5,0.14728399]
["bitfinex-derivatives","ETHF0:USTF0",1763858499303,3.2078,2771.6,2771.5,0.38038399]
["bitfinex-derivatives","ETHF0:USTF0",1763858499894,3.2078,2771.6,2771.5,0.14728399]
["bitfinex-derivatives","ETHF0:USTF0",1763858500100,3.2078,2771.6,2771.5,0.38978399]
["bitfinex-derivatives","ETHF0:USTF0",1763858500500,3.2078,2772.0,2771.5,0.14728399]
["bitfinex-derivatives","ETHF0:USTF0",1763858501900,3.2078,2772.0,2771.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858503408,0.0054094,2772.3,2772.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858503409,3.2132094,2772.3,2772.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858504806,0.0054094,2772.3,2772.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858507400,9.4e-06,2772.3,2772.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858507608,3.2078,2772.6,2772.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763858510402,0.0054094,2772.8,2772.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858512605,0.0054094,2772.8,2772.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763858513214,3.2078,2772.6,2772.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763858515214,4.11293527,2772.6,2772.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763858516104,4.11293527,2772.6,2772.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763858516309,3.2078,2772.1,2772.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763858516709,0.97654142,2772.8,2772.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763858516710,3.2078,2772.5,2772.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763858517013,0.0054094,2772.8,2772.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858518618,0.2387094,2772.8,2772.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858520315,0.0054094,2772.8,2772.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763858520521,0.0054094,2772.8,2772.7,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763858520715,0.0054094,2772.8,2772.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858520716,1.36570541,2772.8,2772.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858521714,1.36570541,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858521715,4.57350541,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858522014,0.0054094,2772.8,2772.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858522419,3.2078,2773.4,2773.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763858522616,3.2078,2773.7,2773.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858523520,3.21168448,2773.7,2773.6,0.25207684]
["bitfinex-derivatives","ETHF0:USTF0",1763858524319,3.44898448,2773.7,2773.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1763858525227,4.57198049,2773.7,2773.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1763858526118,0.2373,2772.9,2772.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763858526427,1.36029601,2772.9,2772.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763858527222,0.2373,2772.6,2772.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763858527428,0.2373,2772.6,2772.5,3.61202256]
["bitfinex-derivatives","ETHF0:USTF0",1763858527821,1.12299601,2772.9,2772.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858528018,3.4451,2773.0,2772.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858528826,3.4451,2773.0,2772.5,3.36322256]
["bitfinex-derivatives","ETHF0:USTF0",1763858529127,1.12299601,2772.9,2772.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858529826,1.36029601,2772.9,2772.5,3.36322256]
["bitfinex-derivatives","ETHF0:USTF0",1763858531225,1.36029601,2772.9,2772.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858531427,1.36029601,2773.3,2773.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858531828,0.2373,2773.1,2773.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763858532028,0.2373,2772.9,2772.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763858532234,0.2373,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858532731,1.36029601,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858533730,1.36029601,2772.9,2772.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763858533932,1.30339601,2773.3,2773.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858534518,4.33468049,2773.7,2773.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858534831,5.4775816,2773.7,2773.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858535031,5.4775816,2773.7,2773.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858535324,1.14290111,2773.6,2773.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858535926,0.2373,2773.6,2773.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858536230,0.2373,2773.3,2773.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763858536734,0.2373,2773.3,2773.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858538128,1.36029601,2773.3,2773.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858538823,0.2373,2772.9,2772.5,3.36322256]
["bitfinex-derivatives","ETHF0:USTF0",1763858539735,0.2373,2772.9,2772.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858540735,0.2373,2772.9,2772.5,3.36322256]
["bitfinex-derivatives","ETHF0:USTF0",1763858541533,0.2373,2772.9,2772.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858541734,3.2078,2773.0,2772.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858542136,3.4451,2773.0,2772.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763858543442,3.4451,2773.0,2772.5,3.36322256]
["bitfinex-derivatives","ETHF0:USTF0",1763858543644,0.2373,2772.6,2772.5,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1763858546334,0.2373,2772.6,2772.5,0.25162256]
["bitfinex-derivatives","ETHF0:USTF0",1763858547038,0.2373,2772.6,2772.5,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1763858547242,1.14383685,2772.6,2772.5,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1763858548448,0.2373,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858548943,0.3782,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858549248,0.3782,2772.0,2771.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763858549446,0.3836094,2772.0,2771.5,3.36720699]
["bitfinex-derivatives","ETHF0:USTF0",1763858552956,3.5345994,2772.0,2771.5,3.60890699]
["bitfinex-derivatives","ETHF0:USTF0",1763858553555,0.2545,2771.6,2771.5,0.40110699]
["bitfinex-derivatives","ETHF0:USTF0",1763858553746,0.25783329,2771.6,2771.5,0.40110699]
["bitfinex-derivatives","ETHF0:USTF0",1763858555047,0.00333329,2771.6,2771.5,3.60890699]
["bitfinex-derivatives","ETHF0:USTF0",1763858557355,0.00333329,2771.6,2771.5,7.40290699]
["bitfinex-derivatives","ETHF0:USTF0",1763858557851,3.3936994,2772.0,2771.5,7.40290699]
["bitfinex-derivatives","ETHF0:USTF0",1763858558354,3.2132094,2772.0,2771.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763858558550,0.0054094,2772.0,2771.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763858558851,0.00893152,2772.0,2771.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763858563254,0.00893152,2772.0,2771.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763858564065,3.2078,2772.9,2772.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763858564268,3.2078,2772.9,2772.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763858564970,3.21082864,2772.9,2772.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763858565368,0.00302864,2772.9,2772.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763858566258,0.00302864,2772.9,2772.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763858570272,0.0054094,2773.1,2773.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763858571369,0.0085548,2773.1,2773.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763858571871,3.38817,2773.8,2773.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763858572871,3.38817,2773.8,2773.7,0.23414197]
["bitfinex-derivatives","ETHF0:USTF0",1763858572872,3.39114686,2773.8,2773.7,0.23414197]
["bitfinex-derivatives","ETHF0:USTF0",1763858573069,0.18334686,2773.8,2773.7,0.23414197]
["bitfinex-derivatives","ETHF0:USTF0",1763858573374,0.1388,2775.0,2774.0,0.18036]
["bitfinex-derivatives","ETHF0:USTF0",1763858573572,0.1388,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858573767,0.1388,2775.0,2774.2,2.57100286]
["bitfinex-derivatives","ETHF0:USTF0",1763858573970,0.3875,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858574276,0.39075454,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858574972,0.2487,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858578573,0.2487,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858579270,0.1388,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858579972,0.2487,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858581978,0.1388,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858587775,0.1388,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858589081,0.14205454,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858589285,0.14205454,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858589480,0.242,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858591775,0.00325454,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858591987,3.2078,2776.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858592189,0.242,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858593086,0.24648835,2775.8,2775.7,3.21066758]
["bitfinex-derivatives","ETHF0:USTF0",1763858593278,0.24648835,2775.8,2775.7,0.00286758]
["bitfinex-derivatives","ETHF0:USTF0",1763858596184,0.00448835,2775.8,2775.7,3.21066758]
["bitfinex-derivatives","ETHF0:USTF0",1763858597283,0.24648835,2775.8,2775.7,3.21066758]
["bitfinex-derivatives","ETHF0:USTF0",1763858599689,0.24648835,2775.8,2775.7,0.00286758]
["bitfinex-derivatives","ETHF0:USTF0",1763858600984,0.00448835,2775.8,2775.7,0.00286758]
["bitfinex-derivatives","ETHF0:USTF0",1763858601892,0.24648835,2775.8,2775.7,0.00286758]
["bitfinex-derivatives","ETHF0:USTF0",1763858602093,1.14288745,2775.8,2775.7,0.00286758]
["bitfinex-derivatives","ETHF0:USTF0",1763858602789,0.242,2775.6,2775.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858602990,1.1383991,2775.6,2775.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858603181,0.242,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858603584,0.1517,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858603787,0.3937,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858603986,0.3937,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858604187,1.29051503,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858607894,3.38246972,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858610900,3.56272972,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858611294,1.47187503,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858612200,2.44300705,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858612796,1.47187503,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858613498,1.04851503,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858614303,0.1517,2775.5,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858615806,0.00448835,2775.8,2775.4,3.21205223]
["bitfinex-derivatives","ETHF0:USTF0",1763858616008,0.00448835,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858616199,0.90241864,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858617111,0.00448835,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858624602,0.0054094,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858624812,0.1481094,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858625610,0.15096789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858625804,0.2371,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858626012,0.15096789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858626714,0.00826789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858628707,0.15096789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858631915,0.00826789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858632912,0.15096789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858634419,0.2371,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858636217,0.15096789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858639318,0.00826789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858640012,0.15306789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858645321,0.00826789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858645622,0.15306789,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858647019,0.2411,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858648526,1.14328566,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858652225,1.14328566,2775.8,2775.4,0.00425223]
["bitfinex-derivatives","ETHF0:USTF0",1763858652226,0.3859,2775.5,2775.4,0.00425223]
["bitfinex-derivatives","ETHF0:USTF0",1763858652424,0.3859,2775.5,2775.2,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858652425,0.2411,2775.3,2775.2,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858652730,2.26410833,2775.3,2775.2,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858653531,1.14328566,2775.3,2775.2,0.00849827]
["bitfinex-derivatives","ETHF0:USTF0",1763858656532,0.2411,2775.3,2775.2,0.00849827]
["bitfinex-derivatives","ETHF0:USTF0",1763858665637,1.54219267,2775.3,2775.2,0.00849827]
["bitfinex-derivatives","ETHF0:USTF0",1763858665838,0.2411,2774.6,2774.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858666239,0.1448,2775.0,2774.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858666426,0.2411,2774.6,2774.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858666632,0.1448,2775.0,2774.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858666939,0.1448,2775.0,2774.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858668538,0.3859,2775.0,2774.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858669152,0.2411,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858669333,0.2411,2774.6,2774.5,3.40305664]
["bitfinex-derivatives","ETHF0:USTF0",1763858669534,0.1448,2775.0,2774.5,3.40305664]
["bitfinex-derivatives","ETHF0:USTF0",1763858669941,0.3859,2775.0,2774.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858675750,0.1448,2775.0,2774.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858675945,3.3526,2775.5,2775.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858676648,0.2477,2775.2,2775.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858677343,0.388,2775.0,2774.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858679049,0.2477,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858682455,1.1511919,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858682754,1.1511919,2774.9,2774.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858682944,1.1511919,2774.9,2774.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858683758,0.2477,2774.9,2774.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858685158,4.17893202,2775.3,2775.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858685451,0.90343578,2775.3,2775.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858685756,1.13643578,2775.3,2775.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858686159,1.13643578,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858686361,0.142,2775.0,2774.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858687953,0.375,2775.0,2774.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858688153,0.375,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858688856,0.375,2775.0,2774.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763858690358,0.375,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858691063,0.233,2774.8,2774.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858692458,0.142,2775.0,2774.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858692661,4.17893202,2775.3,2775.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858692861,0.90308976,2775.2,2775.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858693050,1.11593202,2775.5,2775.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858693254,1.13604495,2775.4,2775.3,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858694261,0.90304495,2775.4,2775.3,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858695760,1.19181544,2775.8,2775.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858695960,2.09455423,2775.8,2775.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858696160,2.09455423,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858696362,0.90252586,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858696559,1.13552586,2775.6,2775.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858697459,0.233,2775.6,2775.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858698158,0.95881544,2775.8,2775.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858698361,1.13531037,2775.7,2775.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858699459,0.15306789,2776.0,2775.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858699652,0.38606789,2776.0,2775.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858699853,1.28797372,2776.0,2775.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763858700559,0.2431,2775.6,2775.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763858701150,0.2431,2775.3,2775.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1763858702768,0.1385,2775.5,2775.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858702968,3.98637544,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858702969,4.22947544,2775.7,2775.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858703160,1.02167544,2775.7,2775.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858703361,0.2431,2775.3,2775.2,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763858703669,0.3816,2775.5,2775.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858705064,0.2431,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858705469,0.2431,2775.2,2775.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1763858705661,0.97206744,2775.8,2775.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1763858705662,3.36086789,2776.0,2775.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858705972,0.77857544,2775.8,2775.2,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763858706470,0.2431,2775.3,2775.2,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763858706671,0.2431,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858707668,0.1385,2775.5,2775.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858707972,0.42334,2775.9,2775.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858708172,1.32354843,2775.9,2775.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858708570,1.32354843,2775.9,2775.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858708772,0.42334,2775.9,2775.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858710166,0.2431,2775.9,2775.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858710571,3.60396789,2776.0,2775.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858710772,4.50403863,2776.0,2775.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858710967,3.60396789,2776.0,2775.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858711768,0.00826789,2776.0,2775.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858711973,0.14676789,2776.0,2775.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858713469,0.00826789,2776.0,2775.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858714473,1.17337544,2776.5,2775.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858714669,0.2431,2776.2,2776.1,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763858715473,0.24749253,2776.2,2776.1,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763858716673,0.00439253,2776.2,2776.1,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763858717575,0.00439253,2776.2,2776.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858717876,0.2431,2776.1,2776.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858718269,0.2431,2776.1,2776.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1763858718671,0.00439253,2776.2,2776.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858718866,0.00439253,2776.2,2776.1,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1763858719075,3.4509,2776.9,2776.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763858719363,4.22947544,2776.9,2776.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858719568,0.1385,2776.5,2776.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858719767,0.3816,2776.5,2776.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858719969,0.2431,2776.4,2776.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858720176,0.24600584,2776.4,2776.3,3.79842305]
["bitfinex-derivatives","ETHF0:USTF0",1763858721175,0.24600584,2776.4,2776.3,3.98352305]
["bitfinex-derivatives","ETHF0:USTF0",1763858721371,0.00290584,2776.4,2776.3,3.98352305]
["bitfinex-derivatives","ETHF0:USTF0",1763858721876,0.24600584,2776.4,2776.3,3.98352305]
["bitfinex-derivatives","ETHF0:USTF0",1763858722774,0.24600584,2776.4,2776.3,3.79842305]
["bitfinex-derivatives","ETHF0:USTF0",1763858722979,6.24600584,2776.4,2776.3,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858723179,7.14485454,2776.4,2776.3,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858723473,1.32505454,2776.4,2776.3,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858724684,1.32505454,2776.4,2776.3,0.18952305]
["bitfinex-derivatives","ETHF0:USTF0",1763858724985,1.08195454,2776.4,2776.3,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858728787,1.80809653,2776.4,2776.3,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858729378,2.53423852,2776.4,2776.3,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858729781,6.02823852,2776.4,2776.3,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858730184,0.3855,2776.0,2775.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858730485,5.21829069,2776.0,2775.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858730688,5.39852069,2776.0,2775.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858730889,0.3855,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858731185,1.11164199,2775.0,2774.9,3.21151857]
["bitfinex-derivatives","ETHF0:USTF0",1763858731383,1.11164199,2775.0,2774.9,0.00371857]
["bitfinex-derivatives","ETHF0:USTF0",1763858731884,1.11164199,2775.0,2774.9,1.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858731885,1.29193199,2775.0,2774.9,1.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858732293,2.01807398,2775.0,2774.9,1.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858732584,6.12366523,2775.0,2774.9,1.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763858732788,0.1442,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858732993,0.2413,2774.1,2774.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763858733290,0.1442,2774.5,2774.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763858733897,0.2413,2774.1,2774.0,0.00945573]
["bitfinex-derivatives","ETHF0:USTF0",1763858736889,4.32962967,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858736890,0.3855,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858737088,0.2413,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858737292,0.1442,2773.0,2772.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1763858737988,0.1442,2773.0,2772.9,4.00578721]
["bitfinex-derivatives","ETHF0:USTF0",1763858738197,0.1442,2773.5,2772.9,4.00578721]
["bitfinex-derivatives","ETHF0:USTF0",1763858738494,3.2078,2773.6,2773.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763858739188,3.2078,2774.2,2773.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763858739586,0.3824,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858739787,0.1506,2773.5,2773.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858739989,0.1442,2774.0,2773.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858742196,0.3888,2773.5,2773.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858742591,0.1506,2773.5,2773.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858743197,0.3888,2773.5,2773.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858743394,0.3888,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858744098,0.1506,2773.5,2773.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858745603,0.3888,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858745903,0.2382,2773.1,2773.0,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763858746304,0.2382,2773.1,2773.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858746500,0.1506,2773.5,2773.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858749004,0.2382,2773.1,2773.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763858749306,0.1506,2773.5,2772.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1763858749307,0.3888,2773.0,2772.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1763858749808,0.1506,2773.0,2772.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1763858750004,0.1506,2773.0,2772.9,0.21188721]
["bitfinex-derivatives","ETHF0:USTF0",1763858750206,0.3888,2773.0,2772.9,0.21188721]
["bitfinex-derivatives","ETHF0:USTF0",1763858752696,0.3888,2773.0,2772.9,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1763858754610,0.3888,2773.0,2772.7,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858754811,0.3888,2772.5,2772.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763858755711,0.39162038,2772.5,2772.4,0.21561294]
["bitfinex-derivatives","ETHF0:USTF0",1763858756709,0.39162038,2772.5,2772.4,0.00371294]
["bitfinex-derivatives","ETHF0:USTF0",1763858756905,0.00282038,2772.5,2772.4,0.21561294]
["bitfinex-derivatives","ETHF0:USTF0",1763858757216,0.1506,2773.0,2772.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763858757907,3.5966,2773.5,2773.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763858758108,3.36118985,2773.5,2773.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763858758504,3.59938985,2773.5,2773.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763858760016,3.59938985,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858760816,0.2405,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858761019,0.2405,2773.1,2773.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763858761318,3.36118985,2773.5,2772.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763858761319,0.2405,2772.8,2772.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763858761510,0.2405,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858762212,0.2405,2772.8,2772.4,3.21151294]
["bitfinex-derivatives","ETHF0:USTF0",1763858762718,0.3871,2772.5,2772.4,3.42351294]
["bitfinex-derivatives","ETHF0:USTF0",1763858762912,0.3871,2772.5,2772.4,3.21151294]
["bitfinex-derivatives","ETHF0:USTF0",1763858766014,29.01856743,2772.5,2771.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763858766208,3.2078,2771.6,2771.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763858766416,7.60747088,2771.6,2771.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763858767017,7.60747088,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858769212,4.10847088,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858769414,4.10847088,2771.6,2771.5,0.39323193]
["bitfinex-derivatives","ETHF0:USTF0",1763858770014,4.10847088,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858770216,3.2078,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858770413,4.10515669,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858772020,4.10515669,2771.6,2771.5,0.39323193]
["bitfinex-derivatives","ETHF0:USTF0",1763858772415,4.10515669,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858773418,3.2078,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858773922,3.38831,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858774120,4.28492242,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858774922,7.78392242,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858775516,4.28492242,2771.6,2771.5,0.39323193]
["bitfinex-derivatives","ETHF0:USTF0",1763858775722,3.38831,2771.6,2771.5,0.39323193]
["bitfinex-derivatives","ETHF0:USTF0",1763858775923,3.2078,2771.6,2771.5,0.39323193]
["bitfinex-derivatives","ETHF0:USTF0",1763858776118,3.2078,2771.6,2771.5,6.39323193]
["bitfinex-derivatives","ETHF0:USTF0",1763858776424,3.2078,2772.1,2772.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763858776831,1.67647,2772.3,2772.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763858777018,0.89622809,2772.2,2772.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763858777321,1.67647,2772.3,2772.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763858777524,0.89640173,2772.2,2772.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763858777724,1.67647,2772.3,2772.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763858778021,0.89640172,2772.2,2772.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763858778223,0.18047,2772.3,2772.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763858779325,3.2132094,2772.4,2772.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763858779528,0.0054094,2772.4,2772.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763858779730,9.4e-06,2772.4,2772.3,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763858779920,9.4e-06,2772.4,2772.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763858780519,9.4e-06,2772.4,2772.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763858780729,3.2078094,2772.4,2772.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763858780925,9.4e-06,2772.4,2772.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763858782925,9.4e-06,2772.4,2772.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763858783629,9.4e-06,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858791827,9.4e-06,2772.4,2772.3,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763858793032,3.2078,2773.3,2773.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763858793730,3.2078,2773.3,2773.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858793936,3.3882,2773.3,2773.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858794633,0.18041,2773.2,2773.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858794933,0.18042,2773.1,2773.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858796427,0.18042,2773.1,2773.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763858798124,0.18042,2773.1,2773.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858798933,3.38822,2773.1,2773.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858801127,4.28717315,2773.1,2773.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858801838,0.18042,2773.0,2772.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858802233,1.07976354,2773.0,2772.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858802435,1.07976354,2773.0,2772.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763858802436,0.18045,2772.6,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858802636,3.38825,2772.6,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858803228,3.38825,2772.6,2772.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763858803437,0.18045,2772.6,2772.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763858804039,0.18045,2772.6,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858804236,0.18045,2772.6,2772.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763858804440,3.2078,2772.9,2772.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858805740,3.2078,2772.9,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858805941,3.2078,2772.9,2772.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858808139,4.11026189,2772.9,2772.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858812054,0.90246189,2772.9,2772.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858812260,0.18042,2773.1,2773.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763858812450,1.08314006,2773.1,2773.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763858812956,1.08314006,2773.1,2773.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763858815965,2.19065747,2773.1,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858816159,0.18043,2772.9,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858816358,0.90272006,2772.8,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858817767,0.90272006,2772.8,2772.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858818965,0.90272006,2772.8,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858819970,1.08316006,2772.8,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858820271,0.18045,2772.6,2772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763858820464,0.18046,2772.5,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858820666,4.49573741,2772.4,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858820859,8.35645747,2772.4,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858821062,9.32694676,2772.4,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858821871,9.50740676,2772.4,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858822179,8.53691747,2772.4,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858823972,8.22113394,2772.4,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858824171,8.53691747,2772.4,2772.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858825870,0.1805,2771.9,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858826059,4.11009461,2771.8,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858826264,3.2078,2771.8,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858827768,0.18051,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858830868,0.18051,2771.6,2771.5,0.39763193]
["bitfinex-derivatives","ETHF0:USTF0",1763858831975,0.18051,2771.6,2771.5,0.15643193]
["bitfinex-derivatives","ETHF0:USTF0",1763858835179,1.46844741,2771.6,2771.5,0.00323193]
["bitfinex-derivatives","ETHF0:USTF0",1763858835777,0.18057,2770.8,2770.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858835981,7.04373741,2770.7,2770.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858836674,7.04373741,2770.7,2770.5,0.15016635]
["bitfinex-derivatives","ETHF0:USTF0",1763858836675,7.04792464,2770.7,2770.5,0.15016635]
["bitfinex-derivatives","ETHF0:USTF0",1763858837076,4.49992464,2770.7,2770.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858837276,3.21198723,2770.7,2770.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858840479,0.00418723,2770.7,2770.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858844871,3.2078,2771.1,2771.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763858845779,3.2078,2771.7,2771.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858845969,3.21064134,2771.7,2771.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858846173,3.21064134,2771.7,2771.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858846374,4.10897651,2771.7,2771.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858846784,4.10897651,2771.7,2771.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858846983,3.21064134,2771.7,2771.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858848176,4.10998934,2771.7,2771.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763858849877,0.18051,2771.6,2771.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858850077,1.079858,2771.6,2771.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858851682,0.18053,2771.4,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858851882,3.38833,2771.4,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858852784,4.51273853,2771.4,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858853481,0.90070902,2771.3,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858853686,0.90070902,2771.2,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858853879,4.51273853,2771.4,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858854080,0.90071533,2771.3,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858854280,0.90071533,2771.2,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858854477,0.18054,2771.3,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858854676,0.90091492,2771.2,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858854880,0.18054,2771.3,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858855082,0.900924,2771.2,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858855386,0.18054,2771.3,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858855585,0.90130643,2771.2,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858855788,0.18054,2771.3,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858855988,0.90130501,2771.2,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858856182,0.18055,2771.1,2771.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858856382,1.0818017,2771.1,2771.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763858856581,4.0028017,2771.1,2771.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763858856884,7.2106017,2771.1,2771.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763858858185,8.33501023,2771.1,2771.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763858858386,9.30257638,2771.1,2771.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763858859587,0.18058,2770.7,2770.5,0.15016635]
["bitfinex-derivatives","ETHF0:USTF0",1763858859892,1.12440853,2770.6,2770.5,0.15016635]
["bitfinex-derivatives","ETHF0:USTF0",1763858860688,2.20585061,2770.6,2770.5,0.15016635]
["bitfinex-derivatives","ETHF0:USTF0",1763858865795,2.04900823,2770.6,2770.5,0.15566635]
["bitfinex-derivatives","ETHF0:USTF0",1763858866197,1.08144208,2770.6,2770.5,0.15566635]
["bitfinex-derivatives","ETHF0:USTF0",1763858866390,3.83044208,2770.6,2770.5,0.39646635]
["bitfinex-derivatives","ETHF0:USTF0",1763858866695,4.58144208,2770.6,2770.5,0.39646635]
["bitfinex-derivatives","ETHF0:USTF0",1763858867195,1.08144208,2770.6,2770.5,0.15566635]
["bitfinex-derivatives","ETHF0:USTF0",1763858867396,4.58144208,2770.6,2770.5,0.15566635]
["bitfinex-derivatives","ETHF0:USTF0",1763858868902,6.03993772,2770.6,2770.5,0.15566635]
["bitfinex-derivatives","ETHF0:USTF0",1763858869196,7.00750387,2770.6,2770.5,0.15566635]
["bitfinex-derivatives","ETHF0:USTF0",1763858869393,6.03993772,2770.6,2770.5,0.15566635]
["bitfinex-derivatives","ETHF0:USTF0",1763858871891,6.03993772,2770.6,2770.5,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1763858872098,0.18061,2770.2,2770.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858872297,0.72924782,2770.1,2770.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858872598,0.90985782,2770.1,2770.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763858873097,0.90985782,2770.1,2770.0,0.15021415]
["bitfinex-derivatives","ETHF0:USTF0",1763858873794,0.18061,2770.1,2770.0,0.39101415]
["bitfinex-derivatives","ETHF0:USTF0",1763858873999,3.19685782,2770.1,2770.0,0.39101415]
["bitfinex-derivatives","ETHF0:USTF0",1763858874594,2.46761,2770.1,2770.0,0.39101415]
["bitfinex-derivatives","ETHF0:USTF0",1763858875697,0.18061,2770.1,2770.0,0.39101415]
["bitfinex-derivatives","ETHF0:USTF0",1763858876700,0.18061,2770.1,2770.0,0.15021415]
["bitfinex-derivatives","ETHF0:USTF0",1763858877101,0.18061,2770.1,2770.0,0.39101415]
["bitfinex-derivatives","ETHF0:USTF0",1763858877495,0.18061,2770.1,2770.0,0.15021415]
["bitfinex-derivatives","ETHF0:USTF0",1763858880407,1.80829925,2770.1,2770.0,0.15021415]
["bitfinex-derivatives","ETHF0:USTF0",1763858880703,0.18063,2769.9,2769.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763858880894,0.72924782,2769.6,2769.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763858881602,0.73341067,2769.6,2769.5,0.14761394]
["bitfinex-derivatives","ETHF0:USTF0",1763858881798,0.73341067,2769.6,2769.5,0.38451394]
["bitfinex-derivatives","ETHF0:USTF0",1763858882501,0.73341067,2769.6,2769.5,6.38451394]
["bitfinex-derivatives","ETHF0:USTF0",1763858882502,0.00416285,2769.6,2769.5,6.38451394]
["bitfinex-derivatives","ETHF0:USTF0",1763858882803,0.72924782,2770.0,2769.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858883607,5.2268,2770.3,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858883608,0.72924782,2770.2,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858883801,0.73300636,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858884307,0.00375854,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858884505,0.73300636,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858885006,0.00375854,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858886298,0.90373548,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858887906,0.00375854,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858888512,3.21155854,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858889412,4.11226713,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858890002,3.21155854,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858890207,4.11243224,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858890813,0.90463224,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858891016,0.00375854,2770.2,2770.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858894014,3.2078,2770.5,2770.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858894216,4.11182044,2770.5,2770.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858894611,3.2078,2770.5,2770.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858894924,5.48087287,2770.8,2770.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858895119,6.38796464,2770.8,2770.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858895415,5.42039849,2770.8,2770.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858895616,4.29546177,2770.8,2770.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858897717,0.90709177,2770.8,2770.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858897925,4.11489177,2770.8,2770.5,0.1472094]
["bitfinex-derivatives","ETHF0:USTF0",1763858898119,3.21087079,2770.8,2770.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858898318,4.11383736,2770.8,2770.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763858900019,0.18058,2770.7,2770.5,0.1472094]
["bitfinex-derivatives","ETHF0:USTF0",1763858900222,2.02722422,2770.6,2770.5,0.1472094]
["bitfinex-derivatives","ETHF0:USTF0",1763858901427,2.20780422,2770.6,2770.5,0.1472094]
["bitfinex-derivatives","ETHF0:USTF0",1763858902325,3.17537037,2770.6,2770.5,0.1472094]
["bitfinex-derivatives","ETHF0:USTF0",1763858904226,3.17537037,2770.6,2770.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763858904430,0.18061,2770.2,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858904633,1.12493672,2770.1,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858904834,1.81199198,2770.1,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858905234,2.54147145,2770.1,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858905833,1.81199198,2770.1,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858906634,1.81199198,2770.1,2770.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763858907034,1.81199198,2770.1,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858908429,2.54147145,2770.1,2770.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763858908633,0.18064,2769.6,2769.5,0.39761394]
["bitfinex-derivatives","ETHF0:USTF0",1763858908931,1.08264868,2769.6,2769.5,0.39761394]
["bitfinex-derivatives","ETHF0:USTF0",1763858909126,1.08264868,2769.6,2769.5,0.63451394]
["bitfinex-derivatives","ETHF0:USTF0",1763858910132,0.18064,2769.6,2769.5,0.63451394]
["bitfinex-derivatives","ETHF0:USTF0",1763858910332,0.91011947,2769.6,2769.5,0.63451394]
["bitfinex-derivatives","ETHF0:USTF0",1763858913343,0.91011947,2769.6,2769.5,0.39761394]
["bitfinex-derivatives","ETHF0:USTF0",1763858913537,1.81321606,2769.6,2769.5,0.39761394]
["bitfinex-derivatives","ETHF0:USTF0",1763858914236,0.91011947,2769.6,2769.5,0.39761394]
["bitfinex-derivatives","ETHF0:USTF0",1763858914436,0.91011947,2769.6,2769.5,0.63781394]
["bitfinex-derivatives","ETHF0:USTF0",1763858914638,0.18064,2769.6,2769.5,0.63781394]
["bitfinex-derivatives","ETHF0:USTF0",1763858915745,0.18064,2769.6,2769.5,0.39761394]
["bitfinex-derivatives","ETHF0:USTF0",1763858918143,0.18064,2769.6,2769.5,0.63781394]
["bitfinex-derivatives","ETHF0:USTF0",1763858926753,3.2078,2770.4,2770.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763858927653,3.2078,2770.4,2770.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858927853,4.11004173,2770.4,2770.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858929256,0.18059,2770.5,2770.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858929443,1.08349626,2770.5,2770.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858929942,0.18059,2770.5,2770.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858930149,1.08380647,2770.5,2770.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858930348,0.18059,2770.5,2770.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858931346,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763858931347,3.2078,2770.7,2770.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858931652,4.11117056,2770.7,2770.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858932248,0.00307079,2770.8,2770.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858932650,0.90639292,2770.8,2770.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858933148,0.00307079,2770.8,2770.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858933443,0.0054094,2771.0,2770.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858934357,0.01006286,2771.0,2770.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858935652,3.21786286,2771.0,2770.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858936756,3.21786286,2771.0,2770.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763858937057,3.21786286,2771.0,2770.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858937058,4.17923218,2771.0,2770.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858937257,0.01006286,2771.0,2770.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858937556,3.2078,2771.3,2771.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858938556,3.2108386,2771.3,2771.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858939354,0.0030386,2771.3,2771.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763858940361,0.0054094,2771.5,2771.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763858940664,9.4e-06,2771.5,2771.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763858941159,3.2078,2772.2,2772.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763858941359,0.78444112,2772.2,2772.1,0.23657675]
["bitfinex-derivatives","ETHF0:USTF0",1763858941866,4.17271112,2772.2,2772.1,0.00367675]
["bitfinex-derivatives","ETHF0:USTF0",1763858944265,4.95353044,2772.2,2772.1,0.00367675]
["bitfinex-derivatives","ETHF0:USTF0",1763858944564,4.17271112,2772.2,2772.1,0.00367675]
["bitfinex-derivatives","ETHF0:USTF0",1763858944758,4.95353044,2772.2,2772.1,0.00367675]
["bitfinex-derivatives","ETHF0:USTF0",1763858945356,4.77306044,2772.2,2771.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763858945563,0.78081932,2771.6,2771.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763858945959,3.98861932,2771.6,2771.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763858946160,4.16912932,2771.6,2771.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763858946562,4.16912932,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858946761,4.16912932,2771.6,2771.5,0.38776588]
["bitfinex-derivatives","ETHF0:USTF0",1763858949163,4.16912932,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858955367,5.06986178,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858956172,3.38831,2771.6,2771.5,0.38776588]
["bitfinex-derivatives","ETHF0:USTF0",1763858957866,0.18051,2771.6,2771.5,0.38776588]
["bitfinex-derivatives","ETHF0:USTF0",1763858960687,1.74647349,2772.1,2772.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763858960988,1.68397721,2772.1,2772.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763858961388,1.68397721,2772.1,2772.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763858962090,3.6109307,2772.1,2772.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763858962291,0.78081932,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858962993,0.78081932,2771.6,2771.5,0.40756588]
["bitfinex-derivatives","ETHF0:USTF0",1763858965100,0.78081932,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858965390,4.892618,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858966288,5.86232163,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858966792,6.04283163,2771.6,2771.5,0.15486588]
["bitfinex-derivatives","ETHF0:USTF0",1763858967491,0.18054,2771.3,2771.0,0.1586094]
["bitfinex-derivatives","ETHF0:USTF0",1763858967689,1.68521615,2771.2,2771.0,0.1586094]
["bitfinex-derivatives","ETHF0:USTF0",1763858967988,0.90439683,2771.1,2771.0,0.1586094]
["bitfinex-derivatives","ETHF0:USTF0",1763858968192,0.90439683,2771.1,2771.0,0.4113094]
["bitfinex-derivatives","ETHF0:USTF0",1763858968588,0.90439683,2771.1,2771.0,0.41586639]
["bitfinex-derivatives","ETHF0:USTF0",1763858969387,0.78081932,2771.2,2771.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763858969589,1.68513223,2771.2,2771.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763858973997,0.78081932,2771.2,2771.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763858974897,1.6852944,2771.2,2771.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763858976393,0.90447508,2771.2,2771.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763858976700,3.2078,2771.6,2771.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763858976897,0.90468058,2771.6,2771.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763858978393,0.72842451,2771.7,2771.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763858978589,0.72842451,2771.7,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858978803,0.90478908,2771.6,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858979802,1.08529908,2771.6,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858981002,1.08529908,2771.6,2771.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763858982399,1.08529908,2771.6,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763858984506,1.08529908,2771.6,2771.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763858987905,0.18051,2771.6,2771.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763858989212,1.69812814,2772.1,2772.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763858989404,2.60339343,2772.1,2772.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763858990105,2.78387343,2772.1,2772.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763858990303,2.78387343,2772.1,2772.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763858990502,1.8141698,2772.1,2772.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763858990905,1.08574529,2772.1,2772.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763858991209,0.90890451,2772.1,2772.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763858993607,0.0036218,2772.2,2772.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763858993813,0.0036218,2772.2,2772.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763858996718,0.0036218,2772.2,2772.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1763859001023,0.0036218,2772.2,2772.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859001613,0.1840918,2772.2,2772.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859001809,0.0054094,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859002815,0.0092664,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859003526,0.0092664,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859003825,0.72842451,2772.2,2772.1,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763859005025,0.72842451,2772.2,2772.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859005226,0.72842451,2772.2,2772.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763859006230,3.93622451,2772.2,2772.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763859007832,0.18048,2772.1,2772.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763859009140,0.18049,2772.0,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763859009433,0.72842451,2771.8,2771.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859010034,0.72842451,2771.8,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763859010035,3.2078,2771.9,2771.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859010236,4.83842162,2771.9,2771.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859011437,4.83842162,2771.9,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763859011642,0.72842451,2771.7,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763859011846,0.72842451,2771.7,2771.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859016042,0.72842451,2771.7,2771.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763859016043,0.1805,2771.9,2771.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859017239,0.1805,2771.9,2771.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763859019246,0.72842451,2772.2,2772.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859019549,0.97897003,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859019550,0.0092664,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859019743,1.64148729,2772.4,2772.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763859019950,0.72842451,2772.1,2772.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763859020552,0.72842451,2772.1,2772.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763859020853,1.6321828,2772.1,2772.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763859021550,1.6321828,2772.1,2772.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763859021950,0.90375829,2772.1,2772.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763859022754,0.90889451,2772.2,2772.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859022953,1.81266148,2772.2,2772.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859024051,0.90376697,2772.2,2772.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859024250,0.0092664,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859024452,0.91308606,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859025151,1.64151057,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859029358,0.91308606,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859029952,0.0092664,2772.4,2772.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763859030447,0.73769091,2772.4,2772.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763859030652,0.72842451,2772.2,2772.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1763859032260,0.73769091,2772.4,2772.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763859032552,1.64289595,2772.4,2772.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763859035257,0.73769091,2772.4,2772.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763859036757,0.0092664,2772.4,2772.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763859038761,3.2078,2772.8,2772.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763859039059,0.18042,2773.0,2772.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763859039262,4.17750363,2773.2,2773.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859039463,4.111881,2773.2,2773.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859039654,3.21236837,2773.2,2773.1,0.25048177]
["bitfinex-derivatives","ETHF0:USTF0",1763859039849,4.1165157,2773.2,2773.1,0.25048177]
["bitfinex-derivatives","ETHF0:USTF0",1763859040462,3.21236837,2773.2,2773.1,0.00338177]
["bitfinex-derivatives","ETHF0:USTF0",1763859040655,4.29641579,2773.2,2773.1,0.00338177]
["bitfinex-derivatives","ETHF0:USTF0",1763859041560,10.29641579,2773.2,2773.1,0.00338177]
["bitfinex-derivatives","ETHF0:USTF0",1763859041765,0.18042,2773.0,2772.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859042059,0.96043651,2773.0,2772.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859042264,1.86407393,2773.0,2772.9,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859042660,1.86407393,2773.0,2772.9,0.00915577]
["bitfinex-derivatives","ETHF0:USTF0",1763859043167,2.83377756,2773.0,2772.9,0.00915577]
["bitfinex-derivatives","ETHF0:USTF0",1763859043354,3.61379407,2773.0,2772.9,0.00915577]
["bitfinex-derivatives","ETHF0:USTF0",1763859043760,0.18045,2772.6,2772.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763859043965,4.16826651,2772.6,2772.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763859044165,5.07190393,2772.6,2772.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763859044768,1.08408742,2772.6,2772.5,0.39518818]
["bitfinex-derivatives","ETHF0:USTF0",1763859044962,0.18045,2772.6,2772.5,0.39518818]
["bitfinex-derivatives","ETHF0:USTF0",1763859045964,3.2078,2772.9,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859046169,0.9032069,2772.8,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859046357,0.9032069,2772.7,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859046557,3.2078,2772.9,2772.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859046866,0.90319794,2772.8,2772.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859047166,3.2078,2772.9,2772.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859047362,4.11096022,2772.9,2772.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859047868,4.11096022,2772.9,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859048068,0.90316022,2772.8,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859048261,3.2078,2772.9,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859048568,0.90311237,2772.8,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859048866,3.2078,2772.9,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859049165,0.90311234,2772.8,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859049365,3.2078,2772.9,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859049567,0.90313149,2772.8,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859049764,1.683148,2772.7,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859049966,0.96045651,2772.7,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859051770,0.96045651,2772.7,2772.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859052071,1.8636275,2772.7,2772.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859052268,1.08361099,2772.7,2772.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859052473,0.18044,2772.7,2772.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859056969,4.18105205,2773.2,2773.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763859057175,4.29650363,2773.2,2773.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763859057381,0.90372526,2773.1,2773.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763859057576,1.08414526,2773.1,2773.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763859059975,1.08414526,2773.1,2773.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763859061978,1.08414526,2773.1,2773.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763859063479,0.18042,2773.1,2773.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763859063681,1.0829392,2773.1,2773.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763859065381,0.18043,2772.9,2772.5,0.14808818]
["bitfinex-derivatives","ETHF0:USTF0",1763859066279,4.18190669,2773.2,2773.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859066583,0.90738474,2773.2,2773.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859066782,0.00456837,2773.2,2773.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859068480,0.00456837,2773.2,2773.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763859068676,0.00456837,2773.2,2773.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859068879,0.90733522,2773.2,2773.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859070776,0.00456837,2773.2,2773.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859071779,0.0054094,2773.4,2773.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859072573,4.17733832,2773.9,2773.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859072773,4.11246476,2773.9,2773.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763859073079,0.96953832,2774.5,2774.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763859073274,4.17733832,2774.6,2774.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763859073476,4.10878486,2774.6,2774.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763859073882,4.10878486,2774.6,2774.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763859074085,4.11161167,2774.6,2774.5,0.14573847]
["bitfinex-derivatives","ETHF0:USTF0",1763859074585,3.21062681,2774.6,2774.5,0.38093847]
["bitfinex-derivatives","ETHF0:USTF0",1763859076588,0.00282681,2774.6,2774.5,0.38093847]
["bitfinex-derivatives","ETHF0:USTF0",1763859078088,0.00282681,2774.6,2774.5,0.14573847]
["bitfinex-derivatives","ETHF0:USTF0",1763859078689,0.18314681,2774.6,2774.5,0.14573847]
["bitfinex-derivatives","ETHF0:USTF0",1763859079484,0.18314681,2774.6,2774.5,0.38093847]
["bitfinex-derivatives","ETHF0:USTF0",1763859081890,0.18314681,2774.6,2774.5,0.14573847]
["bitfinex-derivatives","ETHF0:USTF0",1763859082390,0.18314681,2774.6,2774.5,0.38093847]
["bitfinex-derivatives","ETHF0:USTF0",1763859084092,0.18314681,2774.6,2774.5,0.14573847]
["bitfinex-derivatives","ETHF0:USTF0",1763859086793,0.18314681,2774.6,2774.5,0.38093847]
["bitfinex-derivatives","ETHF0:USTF0",1763859088995,0.18314681,2774.6,2774.5,0.14573847]
["bitfinex-derivatives","ETHF0:USTF0",1763859092386,0.18314681,2774.6,2774.5,0.38093847]
["bitfinex-derivatives","ETHF0:USTF0",1763859095889,0.00282681,2774.6,2774.5,3.58873847]
["bitfinex-derivatives","ETHF0:USTF0",1763859096092,0.18028,2775.2,2775.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763859096294,1.07945651,2775.2,2775.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763859096793,3.2078,2775.3,2775.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763859096998,3.21114466,2775.3,2775.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763859098695,0.00334466,2775.3,2775.2,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763859098886,0.00334466,2775.3,2775.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763859100799,0.18024,2775.8,2775.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859100998,1.07993271,2775.8,2775.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859101897,1.0842391,2775.8,2775.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859102600,6.39e-06,2775.8,2775.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859103197,3.2078,2776.2,2776.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859103694,3.2078,2776.2,2776.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859104094,3.21055202,2776.2,2776.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859104902,0.00275202,2776.2,2776.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859106301,0.00360628,2776.4,2776.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859106503,6.28e-06,2776.4,2776.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763859106800,3.38798,2776.8,2776.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859106992,3.2078,2776.8,2776.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859107498,0.00398549,2776.8,2776.7,0.25509582]
["bitfinex-derivatives","ETHF0:USTF0",1763859107901,3.2078,2777.1,2777.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763859108405,3.2078,2777.4,2777.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859108603,4.10332089,2777.4,2777.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859108803,3.21154108,2777.4,2777.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859109004,4.10705131,2777.4,2777.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859109194,3.21154108,2777.4,2777.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859109800,3.2078,2777.1,2777.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859110501,3.39168108,2777.4,2777.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763859111407,3.39168108,2777.4,2777.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859112997,3.39168108,2777.4,2777.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859113604,3.64168108,2777.4,2777.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859114910,3.46154108,2777.4,2777.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859115102,3.2078,2778.0,2777.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763859115407,0.153,2777.8,2777.7,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859116113,0.15655099,2777.8,2777.7,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859116818,0.33666099,2777.8,2777.7,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859118910,1.22888349,2777.8,2777.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763859120209,1.22888349,2777.8,2777.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859120210,0.1476,2777.1,2777.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859120413,0.1476,2777.1,2777.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763859121011,0.1476,2776.8,2776.7,0.25379582]
["bitfinex-derivatives","ETHF0:USTF0",1763859121811,0.32778,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859122008,0.1476,2776.8,2776.7,0.25379582]
["bitfinex-derivatives","ETHF0:USTF0",1763859122209,0.18014,2777.4,2777.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763859122409,0.18014,2777.4,2777.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763859123608,0.32774,2777.4,2777.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763859123908,0.18014,2777.4,2777.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763859124507,0.32774,2777.4,2777.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763859124703,0.1476,2777.1,2777.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763859124905,0.1476,2777.1,2777.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763859125109,0.32776,2777.1,2777.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763859125307,0.18016,2777.0,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859125509,0.1476,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859126708,0.1476,2776.8,2776.7,0.25379582]
["bitfinex-derivatives","ETHF0:USTF0",1763859127214,0.57778,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859127405,1.47480813,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859129319,2.44346133,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859129620,1.47480813,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859130013,2.44346133,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859130213,1.47480813,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859130414,2.76638637,2776.8,2776.7,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1763859131320,0.1476,2776.1,2776.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763859131518,0.1476,2776.1,2776.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763859131919,3.2078,2776.3,2776.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763859131920,3.3554,2776.3,2776.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763859132119,4.10697054,2776.3,2776.2,0.25298141]
["bitfinex-derivatives","ETHF0:USTF0",1763859132509,4.28718054,2776.3,2776.2,0.25298141]
["bitfinex-derivatives","ETHF0:USTF0",1763859132711,0.18021,2776.3,2776.2,0.25298141]
["bitfinex-derivatives","ETHF0:USTF0",1763859134015,1.07980646,2776.3,2776.2,0.25298141]
["bitfinex-derivatives","ETHF0:USTF0",1763859134212,0.18021,2776.3,2776.2,0.25298141]
["bitfinex-derivatives","ETHF0:USTF0",1763859135725,1.22752965,2776.3,2776.2,0.25298141]
["bitfinex-derivatives","ETHF0:USTF0",1763859136521,4.43532965,2776.3,2776.2,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1763859137023,5.40344902,2776.3,2776.2,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1763859137321,4.43532965,2776.3,2776.2,0.25298141]
["bitfinex-derivatives","ETHF0:USTF0",1763859139933,4.43532965,2776.3,2776.2,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1763859142426,3.53561,2776.3,2776.2,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1763859142816,4.43451188,2776.3,2776.2,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1763859143718,0.32782,2776.1,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859144112,1.22672188,2776.1,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859144314,1.22669136,2776.1,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859144515,0.32782,2776.1,2776.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859144724,0.32782,2776.1,2776.0,0.00998654]
["bitfinex-derivatives","ETHF0:USTF0",1763859145322,2.19482042,2776.1,2776.0,0.00998654]
["bitfinex-derivatives","ETHF0:USTF0",1763859146225,0.1342,2775.4,2775.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763859147223,0.13727234,2775.4,2775.3,0.25368117]
["bitfinex-derivatives","ETHF0:USTF0",1763859147625,0.00307234,2775.4,2775.3,0.25368117]
["bitfinex-derivatives","ETHF0:USTF0",1763859148020,0.13727234,2775.4,2775.3,0.25368117]
["bitfinex-derivatives","ETHF0:USTF0",1763859148321,0.13727234,2775.4,2775.3,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1763859149519,0.31754234,2775.4,2775.3,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1763859150523,0.31468,2775.2,2775.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859150725,3.52248,2775.2,2775.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859151622,3.52248,2775.2,2775.1,0.00944475]
["bitfinex-derivatives","ETHF0:USTF0",1763859153030,0.1344,2774.6,2774.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763859153930,0.1344,2774.6,2774.5,0.38676589]
["bitfinex-derivatives","ETHF0:USTF0",1763859155623,0.1344,2774.6,2774.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1763859155824,3.2078,2774.6,2774.5,0.37726589]
["bitfinex-derivatives","ETHF0:USTF0",1763859156031,0.0054094,2774.8,2774.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763859156738,9.4e-06,2774.8,2774.7,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763859159936,9.4e-06,2774.8,2774.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763859162929,0.1398094,2774.8,2774.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763859163130,0.1394,2774.6,2774.5,0.38456589]
["bitfinex-derivatives","ETHF0:USTF0",1763859163330,0.31972,2774.6,2774.5,0.38456589]
["bitfinex-derivatives","ETHF0:USTF0",1763859163533,3.52752,2774.6,2774.5,0.00396589]
["bitfinex-derivatives","ETHF0:USTF0",1763859165134,0.1394,2774.1,2774.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763859165535,0.1394,2774.1,2774.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763859166039,0.1394,2774.1,2774.0,0.39445488]
["bitfinex-derivatives","ETHF0:USTF0",1763859167535,0.18033,2774.4,2774.0,0.39445488]
["bitfinex-derivatives","ETHF0:USTF0",1763859168046,0.18033,2774.4,2774.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763859170643,3.3472,2774.6,2774.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763859172646,3.2078,2774.6,2774.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763859175245,9.4e-06,2774.8,2774.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763859176849,9.4e-06,2774.8,2774.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1763859179852,9.4e-06,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859180453,0.1393094,2774.8,2774.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859180750,9.4e-06,2774.8,2774.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859181153,9.4e-06,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859181846,0.1393094,2774.8,2774.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859182048,0.1393,2774.7,2774.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859182248,9.4e-06,2774.8,2774.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763859182554,9.4e-06,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859186154,0.1393094,2774.8,2774.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859186356,9.4e-06,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859187246,9.4e-06,2774.8,2774.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859187452,0.1393094,2774.8,2774.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859188459,0.1393,2774.6,2774.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763859189652,0.1393,2774.6,2774.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763859191459,0.1393,2774.6,2774.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763859191760,1.22295835,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859192060,0.1393,2774.2,2774.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859195061,0.1393,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859195264,0.18033,2774.5,2774.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859195562,0.18033,2774.5,2774.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859195762,0.31963,2774.5,2774.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859196154,0.31963,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859196456,0.1393,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859196661,0.1393,2774.2,2774.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859197862,0.18033,2774.5,2774.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859198061,0.18033,2774.5,2774.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859198257,0.31963,2774.5,2774.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859199861,0.31963,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859200064,0.1393,2774.2,2774.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763859200661,0.18033,2774.4,2774.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859205466,3.2078094,2774.8,2774.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859205769,4.11125756,2774.8,2774.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763859206460,9.4e-06,2774.8,2774.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763859210363,9.4e-06,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859210565,9.4e-06,2774.8,2774.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763859210765,0.2550094,2774.8,2774.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763859211865,0.2550094,2774.8,2774.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859212073,1.15869834,2774.8,2774.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859213366,4.36649834,2774.8,2774.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859213567,0.255,2774.2,2774.1,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763859213768,0.255,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859213967,0.255,2774.2,2774.1,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763859215989,0.255,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859216275,0.255,2774.1,2774.0,0.14245488]
["bitfinex-derivatives","ETHF0:USTF0",1763859216476,0.255,2774.1,2774.0,0.39405488]
["bitfinex-derivatives","ETHF0:USTF0",1763859219183,0.255,2774.1,2774.0,0.14245488]
["bitfinex-derivatives","ETHF0:USTF0",1763859219480,0.255,2774.1,2774.0,0.00435488]
["bitfinex-derivatives","ETHF0:USTF0",1763859220682,0.255,2774.1,2774.0,0.15145488]
["bitfinex-derivatives","ETHF0:USTF0",1763859224295,0.255,2774.1,2774.0,0.40295488]
["bitfinex-derivatives","ETHF0:USTF0",1763859227194,0.255,2774.1,2774.0,0.00435488]
["bitfinex-derivatives","ETHF0:USTF0",1763859227390,0.43535,2774.1,2774.0,0.00435488]
["bitfinex-derivatives","ETHF0:USTF0",1763859227692,1.33824642,2774.1,2774.0,0.00435488]
["bitfinex-derivatives","ETHF0:USTF0",1763859228587,0.18035,2774.1,2774.0,0.40295488]
["bitfinex-derivatives","ETHF0:USTF0",1763859228791,1.31768639,2774.1,2774.0,0.40295488]
["bitfinex-derivatives","ETHF0:USTF0",1763859228989,0.41495,2774.1,2774.0,0.40295488]
["bitfinex-derivatives","ETHF0:USTF0",1763859231494,0.18035,2774.1,2774.0,0.40295488]
["bitfinex-derivatives","ETHF0:USTF0",1763859232897,0.41495,2774.1,2774.0,0.00435488]
["bitfinex-derivatives","ETHF0:USTF0",1763859233092,1.31735452,2774.1,2774.0,0.00435488]
["bitfinex-derivatives","ETHF0:USTF0",1763859233995,0.2346,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859234895,0.2346,2773.5,2773.4,3.21123713]
["bitfinex-derivatives","ETHF0:USTF0",1763859235293,0.2346,2773.5,2773.4,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1763859235895,0.18039,2773.6,2773.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763859236992,0.41499,2773.6,2773.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763859239400,0.18039,2773.6,2773.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763859240995,3.2078,2774.1,2774.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763859241202,0.90155935,2774.1,2774.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763859243491,0.18034,2774.3,2774.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859243690,1.08342045,2774.3,2774.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859243899,0.2545,2773.9,2773.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763859244100,0.2545,2773.6,2773.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763859244296,0.2545,2773.6,2773.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763859245305,0.2545,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859246192,1.24765799,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859246398,4.45545799,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859246705,4.63584799,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859247204,4.63584799,2773.5,2773.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763859248903,0.2545,2773.3,2773.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763859249103,0.2545,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859249104,1.33795799,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859249904,1.34226767,2773.3,2773.2,0.0096943]
["bitfinex-derivatives","ETHF0:USTF0",1763859251612,0.18470968,2773.3,2773.2,0.2602943]
["bitfinex-derivatives","ETHF0:USTF0",1763859251908,0.00430968,2773.3,2773.2,0.2602943]
["bitfinex-derivatives","ETHF0:USTF0",1763859252105,1e-08,2773.3,2773.2,0.2602943]
["bitfinex-derivatives","ETHF0:USTF0",1763859252501,3.2078,2773.8,2773.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859253504,0.18036,2773.9,2773.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859253705,1.08214206,2773.9,2773.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859253906,1.08473904,2773.9,2773.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859255312,1.33923904,2773.9,2773.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859255813,1.08473904,2773.9,2773.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859256012,0.18295698,2773.9,2773.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859256714,0.00259698,2773.9,2773.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859257113,3.334,2774.2,2774.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859258114,3.33775412,2774.2,2774.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859258511,3.59225412,2774.2,2774.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859258707,0.2545,2773.8,2773.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763859258907,0.2545,2773.8,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859259108,0.43486,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859261311,0.90231694,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859261514,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859261712,0.90248891,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859261918,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859262113,0.90272233,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859262319,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859262517,0.90286374,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859262720,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859262917,0.90284507,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859263117,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859263319,0.90286753,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859263518,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859263817,0.90292131,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859264019,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859264318,0.90292394,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859264518,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859264706,0.90292399,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859264911,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859265108,0.90292399,2773.9,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859265411,0.18036,2774.0,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859265611,3.2078,2774.1,2774.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763859265808,0.90297548,2774.1,2774.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763859266012,0.2545,2774.1,2774.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859266213,0.2545,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859269720,0.2545,2774.1,2774.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763859269919,0.2545,2773.6,2773.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763859270122,0.2545,2773.6,2773.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763859271820,0.2459,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859272127,0.2459,2773.4,2773.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859272927,0.42628,2773.6,2773.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763859273830,0.18038,2773.6,2773.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763859274824,0.97260846,2774.2,2774.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859275122,0.90491256,2774.2,2774.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859278426,1.15081256,2774.2,2774.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859278734,0.2459,2773.9,2773.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859279122,0.00375412,2774.2,2773.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859279524,0.2489,2773.9,2773.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859281030,0.18409412,2774.2,2773.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859281222,1.15039012,2774.1,2774.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763859282316,1.15039012,2774.1,2774.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763859283428,0.2489,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859283927,0.2489,2773.9,2773.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763859285425,0.42925,2774.1,2774.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763859285824,1.33131888,2774.1,2774.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763859288033,0.2489,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859288435,1.15099788,2773.9,2773.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859288936,1.15099788,2773.9,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763859289137,0.2489,2773.9,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763859289837,0.2489,2773.9,2773.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859290334,1.15105253,2773.9,2773.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859290836,0.90215253,2773.9,2773.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859291036,0.18036,2774.0,2773.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859291235,1.08254064,2774.0,2773.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859291931,1.33144064,2774.0,2773.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859292138,1.33144064,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859292436,0.42926,2774.0,2773.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859292635,1.33147233,2774.0,2773.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859298337,1.33147233,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859298338,0.2489,2773.7,2773.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763859300144,0.2489,2773.6,2773.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763859300343,0.2495,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859300636,0.2495,2773.5,2773.2,0.0096943]
["bitfinex-derivatives","ETHF0:USTF0",1763859300637,0.2495,2773.3,2773.2,0.0096943]
["bitfinex-derivatives","ETHF0:USTF0",1763859300844,1.33175671,2773.3,2773.2,0.0096943]
["bitfinex-derivatives","ETHF0:USTF0",1763859301032,0.2495,2772.5,2772.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763859301231,0.2495,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859301440,0.2495,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859301637,0.2495,2771.6,2771.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859302039,0.25294285,2771.6,2771.5,0.0029317]
["bitfinex-derivatives","ETHF0:USTF0",1763859302542,0.2495,2771.4,2771.3,0.00359688]
["bitfinex-derivatives","ETHF0:USTF0",1763859303138,0.2495,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859303634,0.2495,2771.0,2770.9,3.21107237]
["bitfinex-derivatives","ETHF0:USTF0",1763859304034,3.2078,2771.5,2771.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763859304438,0.00344285,2771.6,2771.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763859304635,0.24954285,2771.6,2771.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859304842,0.2495,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859305442,4.285e-05,2771.6,2771.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859306744,0.24954285,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859307053,4.285e-05,2771.6,2771.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859307545,4.285e-05,2771.6,2771.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763859311440,0.24954285,2771.6,2771.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763859312738,4.285e-05,2771.6,2771.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763859313647,0.24954285,2771.6,2771.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763859314147,4.285e-05,2771.6,2771.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763859314547,4.285e-05,2771.6,2771.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763859315545,4.285e-05,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859315546,0.24954285,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859315743,0.2495,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859316452,0.2495,2771.3,2771.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763859316846,0.2495,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859317048,0.2495,2771.3,2771.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859317750,0.2495,2771.1,2771.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763859318756,0.2495,2771.0,2770.9,3.21107237]
["bitfinex-derivatives","ETHF0:USTF0",1763859318951,0.43005,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859319146,0.50625,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859319753,0.43005,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859321452,0.18055,2771.0,2770.9,0.24147237]
["bitfinex-derivatives","ETHF0:USTF0",1763859322155,3.2078,2771.4,2771.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763859322353,3.4573,2771.4,2771.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859322655,0.2495,2771.1,2771.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763859323157,3.2078,2771.4,2771.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763859323457,0.18056285,2771.6,2771.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763859323660,0.43006285,2771.6,2771.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859325353,0.2495,2771.3,2771.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859325558,0.2495,2771.0,2770.9,3.21107237]
["bitfinex-derivatives","ETHF0:USTF0",1763859326260,0.2495,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859327263,0.50625,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859327762,1.40288948,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859328361,2.37226516,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859329360,2.69539038,2771.0,2770.9,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1763859329562,0.2495,2770.6,2770.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859329758,1.14613948,2770.6,2770.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763859330365,1.14613948,2770.6,2770.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763859330565,1.14613948,2770.6,2770.5,0.38547977]
["bitfinex-derivatives","ETHF0:USTF0",1763859332762,1.14613948,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859332763,0.2348,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859333068,0.2348,2770.3,2770.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763859333069,0.18061,2770.2,2770.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763859333260,1.13143948,2770.1,2770.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763859333567,0.2348,2770.1,2770.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763859333768,0.2348,2770.1,2770.0,0.40138039]
["bitfinex-derivatives","ETHF0:USTF0",1763859334665,0.18061,2770.2,2770.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859334867,3.2132094,2770.4,2770.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859335069,4.11030927,2770.4,2770.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859335469,0.90250927,2770.4,2770.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859335663,0.0054094,2770.4,2770.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859336263,0.2402094,2770.4,2770.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859336467,0.0054094,2770.4,2770.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859336764,4.1723607,2771.0,2770.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859337071,1.93875136,2771.3,2771.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859337072,3.2078,2771.3,2771.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859337272,4.10489023,2771.3,2771.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859337866,4.33969023,2771.3,2771.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859338067,4.10489023,2771.3,2771.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859338373,0.1859394,2771.5,2771.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859338675,1.31812115,2771.5,2771.0,3.3552094]
["bitfinex-derivatives","ETHF0:USTF0",1763859338867,0.89738175,2771.4,2771.0,3.3552094]
["bitfinex-derivatives","ETHF0:USTF0",1763859339175,0.89738175,2771.3,2771.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859339368,0.1859394,2771.5,2771.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859339673,0.89809591,2771.4,2771.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859339867,1.13289591,2771.4,2771.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763859340072,0.89809591,2771.4,2771.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859341375,1.14559591,2771.4,2771.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859341772,0.89809591,2771.4,2771.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859343267,0.89809591,2771.4,2771.0,3.3552094]
["bitfinex-derivatives","ETHF0:USTF0",1763859343268,0.1859394,2771.5,2771.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859343472,1.08455678,2771.5,2771.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859343869,0.0054094,2771.5,2771.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859344063,0.0054094,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859344064,0.2475,2771.4,2771.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763859344975,0.2475,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859346377,0.2475,2771.4,2771.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763859346770,0.0054094,2771.5,2771.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859348377,0.2529094,2771.5,2771.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859349880,0.18053,2771.4,2771.0,0.3926094]
["bitfinex-derivatives","ETHF0:USTF0",1763859351275,0.2475,2771.1,2771.0,0.1474094]
["bitfinex-derivatives","ETHF0:USTF0",1763859351474,0.18053,2771.4,2771.0,0.3926094]
["bitfinex-derivatives","ETHF0:USTF0",1763859351680,0.18053,2771.4,2771.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859352071,0.42803,2771.4,2771.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859353379,0.42803,2771.4,2771.0,0.1474094]
["bitfinex-derivatives","ETHF0:USTF0",1763859353874,0.2475,2771.1,2771.0,0.1474094]
["bitfinex-derivatives","ETHF0:USTF0",1763859354481,0.2475,2771.1,2771.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859355184,0.18054,2771.2,2771.0,0.3947094]
["bitfinex-derivatives","ETHF0:USTF0",1763859355682,0.42804,2771.2,2771.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859357981,0.18054,2771.2,2771.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763859360985,0.42804,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859361174,0.42804,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859361484,0.18054,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859361778,0.43224,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859362382,0.18054,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859365387,1.33325383,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859366979,2.29781453,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859368280,3.27200519,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859368687,4.39598527,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859370388,2.45723391,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859370982,4.39598527,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859371392,2.45723391,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859373299,3.74256506,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859373994,5.57468498,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859374194,4.54105383,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859374400,5.50507607,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859375192,5.50507607,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859375493,4.28935383,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859376511,3.38834,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859378414,0.0054094,2771.5,2771.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859378609,0.2571094,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859378909,0.2517,2771.3,2771.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763859379110,0.2571094,2771.5,2771.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859379812,1.15636894,2771.5,2771.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859380908,0.2517,2771.3,2771.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763859381108,0.2517,2771.3,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859381109,0.2517,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859381313,1.15140323,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859382818,1.33194323,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859383308,1.33194323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859384212,1.08024323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859384916,1.33194323,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859385214,1.33194323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859385717,1.33194323,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859388921,1.33194323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859390211,1.08024323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859390411,1.33514323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859390818,1.08024323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859391018,4.57324323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859391419,4.82814323,2771.2,2771.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763859392715,4.82814323,2771.2,2771.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859392924,6.66124555,2771.2,2771.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763859393121,6.66310508,2771.2,2771.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763859393322,5.539125,2771.2,2771.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763859393824,2.046125,2771.2,2771.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763859394023,3.2078,2771.4,2771.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763859394516,0.0054094,2771.5,2771.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763859401922,4.285e-05,2771.6,2771.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763859402922,4.285e-05,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859403123,0.0054094,2771.8,2771.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763859403323,0.18046,2772.4,2772.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763859403527,0.42736,2772.4,2772.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763859403829,0.2469,2771.9,2771.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763859404131,0.2496594,2771.9,2771.8,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1763859404729,0.4301494,2771.9,2771.8,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1763859405927,1.32479279,2771.9,2771.8,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1763859407833,1.32479279,2771.9,2771.8,0.24086076]
["bitfinex-derivatives","ETHF0:USTF0",1763859408232,1.32479279,2771.9,2771.8,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1763859413131,0.2469,2771.2,2771.1,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763859413338,0.2469,2771.2,2771.1,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763859414330,0.2469,2771.2,2771.1,4.24003518]
["bitfinex-derivatives","ETHF0:USTF0",1763859414934,0.18054,2771.3,2771.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763859418133,0.42744,2771.3,2771.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763859418335,0.42744,2771.3,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859418637,0.42744,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859419329,3.63524,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859419535,4.52956686,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859421336,4.52746686,2771.2,2771.1,4.24003518]
["bitfinex-derivatives","ETHF0:USTF0",1763859421541,4.28266686,2771.2,2771.1,4.24003518]
["bitfinex-derivatives","ETHF0:USTF0",1763859421940,1.10498177,2771.5,2771.1,4.24003518]
["bitfinex-derivatives","ETHF0:USTF0",1763859421941,3.2078,2771.5,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859422240,4.10264982,2771.5,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859422440,0.1805,2771.8,2771.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859422636,1.32034746,2771.8,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859422839,4.10284746,2771.7,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859423040,1.13984746,2771.6,2771.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859423238,0.89504746,2771.6,2771.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763859423543,0.1805,2771.8,2771.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859424041,1.07553069,2771.8,2771.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859424730,1.32033069,2771.8,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859424937,0.4253,2771.8,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859425142,4.10295354,2771.7,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859425440,0.396,2771.5,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859426042,0.396,2771.5,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859426829,0.396,2771.5,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859427745,0.57652,2771.5,2771.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859428740,0.57652,2771.5,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859428940,0.33172,2771.5,2771.1,7.46563518]
["bitfinex-derivatives","ETHF0:USTF0",1763859429247,0.18053,2771.4,2771.1,7.46563518]
["bitfinex-derivatives","ETHF0:USTF0",1763859429441,0.18053,2771.4,2771.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859429637,0.2448,2771.2,2771.1,7.46563518]
["bitfinex-derivatives","ETHF0:USTF0",1763859429840,0.2448,2771.2,2771.1,7.21093518]
["bitfinex-derivatives","ETHF0:USTF0",1763859430042,1.14004971,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859431240,0.89524971,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859431640,0.18054,2771.3,2771.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859431840,1.07555086,2771.3,2771.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859432147,0.2448,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859432447,1.13981086,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859432644,1.13981086,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859432947,0.89501086,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859433245,1.13981086,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859436344,1.13981086,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859436846,1.13981086,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859438854,1.13943076,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859440954,1.13943076,2771.2,2771.1,4.00313518]
["bitfinex-derivatives","ETHF0:USTF0",1763859441851,1.13943076,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859442241,0.89463076,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859443752,1.07517076,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859445255,0.89463076,2771.2,2771.1,4.25783518]
["bitfinex-derivatives","ETHF0:USTF0",1763859445449,0.96589894,2771.6,2771.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859445655,0.89513516,2771.6,2771.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859448955,0.89513516,2771.6,2771.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763859449258,0.0027594,2771.9,2771.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859449556,0.8975717,2771.9,2771.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763859450555,1.92291265,2771.9,2771.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763859451754,0.8975717,2771.9,2771.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763859451959,0.0054094,2772.1,2772.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763859453051,0.00977144,2772.1,2772.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763859453252,0.24307144,2772.1,2772.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763859453452,0.1386,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859453655,0.3719,2772.0,2771.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763859456054,0.31909,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859456257,0.2333,2771.7,2771.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763859456559,0.31909,2772.0,2771.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763859456761,0.2333,2771.7,2771.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763859457662,0.31909,2772.0,2771.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763859459960,3.21757144,2772.1,2772.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859460162,0.00977144,2772.1,2772.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763859462770,0.0762,2773.0,2772.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859463075,1.22034952,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859463275,1.14414952,2772.9,2772.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859463672,1.14869623,2772.9,2772.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859464178,0.00454671,2772.9,2772.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859467572,3.4596,2773.7,2773.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763859468479,0.3986,2773.5,2773.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859468679,0.3986,2773.5,2773.4,0.24595924]
["bitfinex-derivatives","ETHF0:USTF0",1763859470380,0.0054094,2773.6,2773.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859470582,0.2572094,2773.6,2773.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859471477,0.3986,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859473582,0.0054094,2773.6,2773.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859473786,0.0054094,2773.6,2773.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763859474284,0.0054094,2773.6,2773.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859478789,0.73291204,2773.6,2773.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859480684,0.0054094,2773.6,2773.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763859481385,0.96601204,2773.6,2773.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763859481586,0.56629,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859481785,3.77409,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859481985,3.77409,2773.5,2773.4,0.24755924]
["bitfinex-derivatives","ETHF0:USTF0",1763859482188,4.50159264,2773.5,2773.4,0.24755924]
["bitfinex-derivatives","ETHF0:USTF0",1763859482886,4.50159264,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859484487,9.61109868,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859487291,10.57699762,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859488999,7.36919762,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859489295,9.61109868,2773.5,2773.4,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1763859489699,0.18041,2773.2,2772.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859489994,0.72750264,2772.8,2772.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859490193,0.96060264,2772.8,2772.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859490695,0.96060264,2772.8,2772.7,0.24810011]
["bitfinex-derivatives","ETHF0:USTF0",1763859492797,1.11340264,2773.0,2772.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859492996,2.01091251,2773.0,2772.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859493801,2.19133251,2773.0,2772.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859495303,0.2428,2772.8,2772.7,0.25740011]
["bitfinex-derivatives","ETHF0:USTF0",1763859501904,0.18042,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859502106,0.56762,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859502304,1.4651687,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859502701,0.32482,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859503109,0.56762,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859503602,0.18042,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859505309,0.56762,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859505512,0.2428,2772.8,2772.7,0.25740011]
["bitfinex-derivatives","ETHF0:USTF0",1763859506304,0.32482,2773.0,2772.7,0.25740011]
["bitfinex-derivatives","ETHF0:USTF0",1763859506605,0.18042,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859507402,1.07842943,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859508009,0.18042,2773.0,2772.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763859508307,0.2428,2772.8,2772.7,0.25740011]
["bitfinex-derivatives","ETHF0:USTF0",1763859508513,0.56762,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859508704,1.46581488,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859511719,1.22301488,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859511914,1.07861488,2773.0,2772.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763859514411,0.96607419,2773.5,2773.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763859514717,2.24614163,2773.5,2773.0,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1763859514910,0.90066744,2773.4,2773.0,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1763859515216,1.13556744,2773.4,2773.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763859516511,0.90066744,2773.4,2773.3,0.95790264]
["bitfinex-derivatives","ETHF0:USTF0",1763859516712,0.0054094,2773.6,2773.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763859516911,0.0054094,2773.6,2773.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763859520216,0.3863,2773.5,2773.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859520417,0.2467,2773.3,2773.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859520715,0.2467,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859520916,0.2467,2773.3,2773.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859523124,0.2467,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859524116,0.4271,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859524420,0.4271,2773.3,2772.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859524421,0.3863,2773.0,2772.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859528724,1.11380264,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859528926,0.3863,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859529123,0.3863,2773.0,2772.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859531823,0.18041,2773.2,2772.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763859532124,0.42711,2773.2,2773.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859532319,1.32564443,2773.2,2773.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859532515,1.07894443,2773.2,2773.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859533420,0.89853443,2773.2,2773.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859533620,0.3863,2773.5,2773.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859533922,1.28491079,2773.5,2773.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859534925,0.0054094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859535125,0.90411577,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859536316,1.15081577,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859537728,0.90411577,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859539826,0.0054094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859540026,0.0054094,2773.6,2773.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763859540431,0.0054094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859540734,0.0054094,2773.6,2773.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763859541031,0.0054094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859542430,0.2525094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859542835,0.0054094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859547339,0.2525094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859547634,0.0054094,2773.6,2773.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763859549333,0.2525094,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859549537,0.2471,2773.2,2773.1,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763859549840,0.1519,2773.5,2773.1,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763859549841,0.399,2773.5,2773.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859550442,0.399,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859552345,0.2471,2772.9,2772.8,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763859553439,0.1519,2773.0,2772.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859553644,0.96021083,2773.3,2772.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859553844,1.20731083,2773.3,2773.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859554049,2.10503433,2773.3,2773.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859554546,2.10503433,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859554749,1.20731083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859556146,1.20731083,2773.3,2773.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859556459,2.10461555,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859556650,1.20731083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859560352,0.89693499,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859560552,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859560750,0.89703969,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859560948,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859561150,0.89705179,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859561450,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859561646,0.89710724,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859561847,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859562055,0.89710066,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859562254,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859562454,0.89718902,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859562653,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859562855,0.89720295,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859563156,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859563454,0.89721383,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859563649,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859563846,0.8971336,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859564046,0.96021083,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859564243,0.89704387,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859564451,3.2078,2773.4,2772.8,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763859564452,0.2471,2772.9,2772.8,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763859565048,0.2471,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859565251,0.2471,2772.8,2772.7,0.00320011]
["bitfinex-derivatives","ETHF0:USTF0",1763859565657,0.2471,2772.8,2772.7,0.25710011]
["bitfinex-derivatives","ETHF0:USTF0",1763859565858,1.11213083,2773.0,2772.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859566060,1.35923083,2773.0,2772.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859567356,0.2471,2772.8,2772.7,0.25710011]
["bitfinex-derivatives","ETHF0:USTF0",1763859568258,1.35923083,2773.0,2772.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859569962,0.18042,2773.0,2772.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763859574658,0.1519,2773.5,2773.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859574864,0.2361094,2773.6,2773.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859575063,1.13248339,2773.6,2773.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859575463,0.3812,2773.5,2773.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859575763,0.2307,2773.2,2773.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1763859576164,0.1505,2773.5,2773.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1763859577562,0.1505,2773.5,2773.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859577766,0.96560023,2773.6,2773.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859577966,2.09294504,2773.6,2773.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859580458,1.31313421,2773.6,2773.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859583070,0.90205421,2773.6,2773.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763859583366,0.0054094,2773.6,2773.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763859583566,3.4566,2774.1,2774.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859583765,4.3535851,2774.1,2774.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859584665,4.35823119,2774.1,2773.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763859584865,1.0499851,2774.0,2773.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763859585172,0.153,2774.0,2773.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763859585671,0.4018,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859585870,1.29810479,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859586473,0.00464609,2774.1,2774.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859587973,0.25344609,2774.1,2774.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859588176,0.2488,2773.8,2773.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859589675,0.33336,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859590168,0.58216,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859590779,0.18036,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859591077,1.30933765,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859591280,0.2488,2773.8,2773.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763859592476,1.06053765,2774.0,2773.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763859592681,1.30933765,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859594073,0.33336,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859594279,0.18036,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859594986,0.58216,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859599279,0.18036,2774.0,2773.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859600278,0.00464609,2774.1,2774.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763859600476,0.00464609,2774.1,2774.0,4.84334192]
["bitfinex-derivatives","ETHF0:USTF0",1763859600784,0.3964,2774.5,2774.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859600978,0.2496,2774.2,2774.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763859601279,1.15695192,2774.7,2774.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859601582,2.05278688,2774.7,2774.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859601777,0.4003,2774.5,2774.4,0.2370094]
["bitfinex-derivatives","ETHF0:USTF0",1763859602176,0.4003,2774.5,2774.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859602177,1.12734192,2774.5,2774.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859602377,1.12734192,2774.5,2774.4,0.2370094]
["bitfinex-derivatives","ETHF0:USTF0",1763859603684,0.4003,2774.5,2774.4,0.2370094]
["bitfinex-derivatives","ETHF0:USTF0",1763859603882,0.43456142,2774.7,2774.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859604077,0.43456142,2774.7,2774.4,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1763859604078,0.2496,2774.5,2774.4,3.4448094]
["bitfinex-derivatives","ETHF0:USTF0",1763859604280,1.12734192,2774.5,2774.4,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1763859605278,1.30766192,2774.5,2774.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859605478,0.42994,2774.3,2774.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763859605677,0.18034,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859605877,0.2496,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859606086,0.2496,2773.6,2773.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763859606280,0.2496,2773.6,2773.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763859606281,0.97664192,2773.6,2773.2,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763859606480,0.97664192,2773.6,2773.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763859606682,0.73245132,2773.8,2773.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763859606883,0.0054094,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859607480,0.2496,2773.6,2773.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763859609489,0.98205132,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859610589,0.98205132,2773.8,2773.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763859610788,0.2496,2773.6,2773.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763859611486,0.2550094,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859611689,0.0054094,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859613283,0.2550094,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859615893,0.2496,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859616193,0.97664192,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859617089,0.18039,2773.5,2773.3,0.2370094]
["bitfinex-derivatives","ETHF0:USTF0",1763859617291,0.18039,2773.5,2773.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859624510,0.0054094,2773.8,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859624511,0.2550094,2773.8,2773.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859624817,0.18034,2774.2,2774.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859625916,0.2496,2774.6,2774.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763859626215,1.14531784,2774.6,2774.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763859627910,0.2496,2774.6,2774.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763859629013,0.00465142,2774.7,2774.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859629604,3.2078,2775.3,2774.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859629914,3.2078,2775.3,2775.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763859630111,0.2301,2775.1,2775.0,0.3768094]
["bitfinex-derivatives","ETHF0:USTF0",1763859630613,0.2301,2775.1,2775.0,0.1459094]
["bitfinex-derivatives","ETHF0:USTF0",1763859630915,0.23368383,2775.1,2775.0,0.3803757]
["bitfinex-derivatives","ETHF0:USTF0",1763859631115,0.23368383,2775.1,2775.0,0.1494757]
["bitfinex-derivatives","ETHF0:USTF0",1763859631508,0.00358383,2775.1,2775.0,0.3803757]
["bitfinex-derivatives","ETHF0:USTF0",1763859634010,0.23368383,2775.1,2775.0,0.3803757]
["bitfinex-derivatives","ETHF0:USTF0",1763859634214,0.23368383,2775.1,2775.0,0.3852757]
["bitfinex-derivatives","ETHF0:USTF0",1763859634508,0.00358383,2775.1,2775.0,0.3852757]
["bitfinex-derivatives","ETHF0:USTF0",1763859635611,0.23368383,2775.1,2775.0,0.3852757]
["bitfinex-derivatives","ETHF0:USTF0",1763859636217,0.00358383,2775.1,2775.0,0.3852757]
["bitfinex-derivatives","ETHF0:USTF0",1763859640019,3.62305,2775.6,2775.0,0.1543757]
["bitfinex-derivatives","ETHF0:USTF0",1763859640220,4.35009192,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859640723,4.35009192,2775.6,2775.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763859641016,4.35393917,2775.6,2775.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763859641219,3.39189725,2775.6,2775.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763859641612,4.11893917,2775.6,2775.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763859641812,4.35393917,2775.6,2775.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763859642022,3.39189725,2775.6,2775.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763859642213,3.62689725,2775.6,2775.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763859645418,0.235,2775.2,2775.1,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763859645722,0.72704192,2775.4,2775.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859645918,0.41526,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859646118,0.235,2775.2,2775.1,7.11321677]
["bitfinex-derivatives","ETHF0:USTF0",1763859647122,0.235,2775.2,2775.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763859648427,0.235,2775.2,2775.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859651829,0.90730192,2775.5,2775.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859652427,0.18026,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859652630,0.41526,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859653424,0.41526,2775.5,2775.0,3.3621757]
["bitfinex-derivatives","ETHF0:USTF0",1763859654623,0.49056,2775.5,2775.0,3.3621757]
["bitfinex-derivatives","ETHF0:USTF0",1763859654826,0.41526,2775.5,2775.0,3.3621757]
["bitfinex-derivatives","ETHF0:USTF0",1763859655020,0.41526,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859656133,0.18026,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859656331,0.41526,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859657027,0.18026,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859657227,0.41526,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859658531,1.31356312,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859659031,1.07856312,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859659235,0.18026,2775.5,2775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763859660737,0.2535,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859660939,0.2535,2775.4,2775.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763859661239,0.18026,2775.5,2775.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859662536,1.07867189,2775.5,2775.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859664036,0.18026,2775.5,2775.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859665732,0.00384725,2775.6,2775.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763859666131,1.22119657,2776.0,2775.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859666341,2.12074189,2776.0,2775.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859667236,2.12379385,2776.0,2775.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859667939,1.15609728,2776.0,2775.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859671146,0.2535,2775.6,2775.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763859671543,0.2535,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859671544,1.031788,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859671945,0.2535,2775.6,2775.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763859673249,0.00305196,2776.0,2775.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859673450,1.15567069,2776.0,2775.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859675446,1.15567069,2776.0,2775.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763859675648,0.2535,2775.6,2775.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763859679153,0.2535,2775.6,2775.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763859679449,0.2535,2775.3,2775.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763859682256,0.2535,2775.1,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859682456,0.958548,2775.5,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859682653,0.89854091,2775.4,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859682850,0.958548,2775.5,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859683053,0.89854275,2775.4,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859683248,0.958548,2775.5,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859683459,0.89848384,2775.4,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859683659,0.958548,2775.5,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859683660,0.18026,2775.5,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859685253,0.43376,2775.5,2775.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859685561,1.33218249,2775.5,2775.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763859686058,1.33218249,2775.5,2775.0,0.1543757]
["bitfinex-derivatives","ETHF0:USTF0",1763859686260,0.43376,2775.5,2775.0,0.1543757]
["bitfinex-derivatives","ETHF0:USTF0",1763859686557,0.778288,2775.4,2775.0,0.1543757]
["bitfinex-derivatives","ETHF0:USTF0",1763859686757,0.2535,2775.1,2775.0,0.3937757]
["bitfinex-derivatives","ETHF0:USTF0",1763859687457,0.2535,2775.1,2775.0,0.1543757]
["bitfinex-derivatives","ETHF0:USTF0",1763859687663,1.031788,2775.1,2775.0,0.0089757]
["bitfinex-derivatives","ETHF0:USTF0",1763859688258,0.2535,2775.1,2775.0,0.3966757]
["bitfinex-derivatives","ETHF0:USTF0",1763859696566,0.2535,2775.1,2775.0,0.1572757]
["bitfinex-derivatives","ETHF0:USTF0",1763859696766,4.419878,2775.1,2775.0,0.0089757]
["bitfinex-derivatives","ETHF0:USTF0",1763859696963,5.31491018,2775.1,2775.0,0.0089757]
["bitfinex-derivatives","ETHF0:USTF0",1763859698671,0.2329,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859698971,1.011188,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859699472,0.2329,2774.3,2774.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763859699667,0.2329,2774.3,2774.2,3.44183617]
["bitfinex-derivatives","ETHF0:USTF0",1763859700869,0.2329,2774.3,2774.2,0.23403617]
["bitfinex-derivatives","ETHF0:USTF0",1763859702168,0.2329,2774.3,2774.2,0.00283617]
["bitfinex-derivatives","ETHF0:USTF0",1763859703479,0.0054094,2774.5,2774.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763859703673,0.2430094,2774.5,2774.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763859705172,0.0054094,2774.5,2774.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763859705572,0.0054094,2774.5,2774.2,0.00283617]
["bitfinex-derivatives","ETHF0:USTF0",1763859705573,0.2376,2774.3,2774.2,0.00283617]
["bitfinex-derivatives","ETHF0:USTF0",1763859706278,0.41794,2774.3,2774.2,0.00283617]
["bitfinex-derivatives","ETHF0:USTF0",1763859709373,0.2376,2773.7,2773.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763859709577,1.015888,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859709877,1.015888,2773.7,2773.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763859710484,0.00318279,2773.7,2773.6,3.4548147]
["bitfinex-derivatives","ETHF0:USTF0",1763859714180,1.01907079,2773.7,2773.6,0.2470147]
["bitfinex-derivatives","ETHF0:USTF0",1763859714379,4.22687079,2773.7,2773.6,0.0046147]
["bitfinex-derivatives","ETHF0:USTF0",1763859714769,4.35659558,2773.7,2773.6,0.0046147]
["bitfinex-derivatives","ETHF0:USTF0",1763859721584,0.2419,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859721885,0.96953279,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859722284,0.2419,2772.7,2772.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763859722488,0.2419,2772.7,2772.6,3.44220875]
["bitfinex-derivatives","ETHF0:USTF0",1763859726483,0.2419,2772.7,2772.6,3.21040875]
["bitfinex-derivatives","ETHF0:USTF0",1763859726784,0.2419,2772.7,2772.6,3.44220875]
["bitfinex-derivatives","ETHF0:USTF0",1763859727185,0.0054094,2772.9,2772.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859728387,3.2078,2773.2,2773.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859729993,3.2132094,2773.4,2773.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859730695,0.0054094,2773.4,2773.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859740689,0.4223,2773.3,2773.2,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763859740894,3.6301,2773.3,2773.2,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763859741096,3.6301,2773.3,2773.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859742998,0.2419,2773.1,2773.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763859743299,0.96953279,2773.1,2773.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763859746797,0.1804,2773.3,2773.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859747001,3.2078,2774.3,2773.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859747202,3.2078,2774.6,2774.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763859747394,0.90795279,2774.7,2774.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859747599,1.80220337,2774.7,2774.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859747902,0.18032,2774.7,2774.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859748205,0.18459005,2774.7,2774.6,0.23501213]
["bitfinex-derivatives","ETHF0:USTF0",1763859748596,0.00427005,2774.7,2774.6,0.23501213]
["bitfinex-derivatives","ETHF0:USTF0",1763859748798,0.0054094,2774.9,2774.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859749698,3.2078,2775.4,2775.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859749898,3.21054985,2775.4,2775.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859750192,3.45244985,2775.4,2775.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763859750704,3.45244985,2775.4,2775.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763859751204,3.21054985,2775.4,2775.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859751413,0.00274985,2775.4,2775.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859753702,3.2078,2776.4,2775.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859753905,3.2078,2776.4,2776.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859754508,3.4436,2776.4,2776.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859754812,0.2358,2776.1,2776.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763859755904,3.21129876,2776.4,2776.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763859756204,3.44709876,2776.4,2776.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859757309,0.23929876,2776.4,2776.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859759009,0.00349876,2776.4,2776.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763859759307,3.4451,2777.0,2776.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859760310,3.44841891,2777.0,2776.9,0.00341009]
["bitfinex-derivatives","ETHF0:USTF0",1763859760612,3.53411891,2777.0,2776.9,0.00341009]
["bitfinex-derivatives","ETHF0:USTF0",1763859761307,0.2373,2776.3,2776.2,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763859761515,3.4451,2776.3,2776.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859762210,1.12103513,2776.7,2776.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763859762211,0.18018,2776.7,2776.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763859762416,0.18018,2776.7,2776.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859762616,3.2078,2776.9,2776.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859767420,3.4451,2776.9,2776.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859768020,0.00331891,2777.0,2776.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859770118,0.24061891,2777.0,2776.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859772321,0.00331891,2777.0,2776.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859773313,3.2078,2777.5,2777.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859774431,3.21144208,2777.5,2777.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859776224,4.1009237,2777.5,2777.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859776726,0.00364208,2777.5,2777.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859776923,3.2078,2777.8,2777.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859777225,4.09749891,2777.8,2777.5,0.3969094]
["bitfinex-derivatives","ETHF0:USTF0",1763859777432,3.4451,2777.8,2777.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859777722,4.098301,2777.8,2777.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859777928,0.18011,2777.9,2777.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859778131,0.18458077,2777.9,2777.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859778328,1.07536019,2777.9,2777.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859780730,0.89525019,2777.9,2777.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859780934,0.00447077,2777.9,2777.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859781328,0.89622114,2777.9,2777.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859781633,0.00447077,2777.9,2777.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763859782121,3.2078,2778.4,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763859782325,0.89159711,2778.3,2778.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763859782926,0.2498,2778.1,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763859783124,0.25346471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859783328,0.00366471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859790033,0.25346471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859790229,3.46126471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859791037,3.46126471,2778.1,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763859791242,3.46126471,2778.1,2777.5,3.3613094]
["bitfinex-derivatives","ETHF0:USTF0",1763859792543,3.46126471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859792743,4.35182492,2778.1,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763859792942,4.35182492,2778.1,2777.5,3.3613094]
["bitfinex-derivatives","ETHF0:USTF0",1763859793242,0.8902695,2778.0,2777.5,3.3613094]
["bitfinex-derivatives","ETHF0:USTF0",1763859793540,0.25346471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859793745,4.35176458,2778.1,2778.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763859793937,4.35176458,2778.1,2777.5,3.3613094]
["bitfinex-derivatives","ETHF0:USTF0",1763859794137,0.89049987,2778.0,2777.5,3.3613094]
["bitfinex-derivatives","ETHF0:USTF0",1763859794338,1.14051135,2777.9,2777.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763859794536,0.2498,2777.6,2777.5,3.6166094]
["bitfinex-derivatives","ETHF0:USTF0",1763859794737,0.2498,2777.6,2777.5,3.3613094]
["bitfinex-derivatives","ETHF0:USTF0",1763859795031,0.2498,2777.6,2777.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1763859798950,0.2498,2777.6,2777.5,0.4039094]
["bitfinex-derivatives","ETHF0:USTF0",1763859799248,0.89175298,2777.6,2777.5,0.1486094]
["bitfinex-derivatives","ETHF0:USTF0",1763859799452,0.42991,2777.9,2777.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763859799653,1.32177305,2777.9,2777.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763859800153,0.2498,2777.6,2777.5,0.4039094]
["bitfinex-derivatives","ETHF0:USTF0",1763859800458,0.18011,2777.9,2777.5,0.4039094]
["bitfinex-derivatives","ETHF0:USTF0",1763859800753,1.14196441,2777.8,2777.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763859801054,0.89216441,2777.8,2777.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763859801352,0.00366471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859801761,0.8962348,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859802257,0.00366471,2778.1,2778.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763859802951,0.17220519,2779.4,2778.3,1.2832933]
["bitfinex-derivatives","ETHF0:USTF0",1763859803159,1.85651959,2779.5,2779.2,4.4910933]
["bitfinex-derivatives","ETHF0:USTF0",1763859803351,0.139,2780.0,2779.1,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763859803655,0.2498,2779.2,2779.1,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763859803850,0.25345725,2779.2,2779.1,3.21582853]
["bitfinex-derivatives","ETHF0:USTF0",1763859804056,0.9644994,2779.2,2779.1,3.21582853]
["bitfinex-derivatives","ETHF0:USTF0",1763859804257,1.2142994,2779.2,2779.1,0.00802853]
["bitfinex-derivatives","ETHF0:USTF0",1763859807960,0.2498,2778.6,2778.5,1.28879655]
["bitfinex-derivatives","ETHF0:USTF0",1763859808156,0.139,2779.0,2778.5,1.28879655]
["bitfinex-derivatives","ETHF0:USTF0",1763859808356,0.96084215,2778.9,2778.5,1.28879655]
["bitfinex-derivatives","ETHF0:USTF0",1763859808659,0.96084215,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859808858,0.2498,2778.8,2778.7,3.21166767]
["bitfinex-derivatives","ETHF0:USTF0",1763859809855,0.96084215,2778.9,2778.7,3.21166767]
["bitfinex-derivatives","ETHF0:USTF0",1763859810962,0.139,2779.0,2778.7,3.21166767]
["bitfinex-derivatives","ETHF0:USTF0",1763859811758,3.2797,2780.5,2778.8,2.57100286]
["bitfinex-derivatives","ETHF0:USTF0",1763859812064,1.09984215,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859812658,0.252,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859812859,0.252,2779.7,2779.3,1.28691046]
["bitfinex-derivatives","ETHF0:USTF0",1763859812860,0.1432,2779.5,2779.3,1.28691046]
["bitfinex-derivatives","ETHF0:USTF0",1763859813161,0.1432,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859814262,0.252,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859814563,0.96084215,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859815262,0.1432,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859816865,4.1432,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859817863,5.10404215,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859820063,4.1432,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859820256,4.0,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859820462,4.0,2779.5,2779.2,4.49471046]
["bitfinex-derivatives","ETHF0:USTF0",1763859821063,5.09914215,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859822567,0.2473,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859823268,4.1383,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859823464,0.96084215,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859823661,0.2473,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859824965,0.96084215,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859826065,4.1383,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859827374,0.96084215,2779.4,2779.2,4.49471046]
["bitfinex-derivatives","ETHF0:USTF0",1763859827568,0.96084215,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859828074,4.1383,2779.5,2779.3,1.93036569]
["bitfinex-derivatives","ETHF0:USTF0",1763859828373,5.09914215,2779.5,2779.3,1.93036569]
["bitfinex-derivatives","ETHF0:USTF0",1763859828569,4.96084215,2779.5,2779.4,1.93036569]
["bitfinex-derivatives","ETHF0:USTF0",1763859828773,4.0,2779.5,2779.4,1.93036569]
["bitfinex-derivatives","ETHF0:USTF0",1763859828968,4.1383,2779.5,2779.4,1.93036569]
["bitfinex-derivatives","ETHF0:USTF0",1763859829369,4.0,2779.5,2779.2,7.06491422]
["bitfinex-derivatives","ETHF0:USTF0",1763859829570,3.14775054,2779.5,2779.3,2.57382092]
["bitfinex-derivatives","ETHF0:USTF0",1763859829879,2.64925054,2779.5,2779.3,2.57382092]
["bitfinex-derivatives","ETHF0:USTF0",1763859830475,2.21723064,2779.5,2779.4,2.57382092]
["bitfinex-derivatives","ETHF0:USTF0",1763859831371,2.21723064,2779.5,2779.2,4.4910933]
["bitfinex-derivatives","ETHF0:USTF0",1763859831572,2.21723064,2779.5,2779.2,7.71730738]
["bitfinex-derivatives","ETHF0:USTF0",1763859832473,2.21723064,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859832668,2.35553064,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859832875,3.31637279,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859833377,3.31637279,2779.5,2779.4,5.7887731]
["bitfinex-derivatives","ETHF0:USTF0",1763859834273,3.31637279,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859836081,3.56367279,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859837282,3.31637279,2779.5,2779.4,5.7887731]
["bitfinex-derivatives","ETHF0:USTF0",1763859837871,3.31637279,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859839084,3.56367279,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859840281,3.13161882,2779.5,2779.4,5.79124324]
["bitfinex-derivatives","ETHF0:USTF0",1763859840482,2.88431882,2779.5,2779.4,4.4179559]
["bitfinex-derivatives","ETHF0:USTF0",1763859842385,3.13051882,2779.5,2779.4,4.4179559]
["bitfinex-derivatives","ETHF0:USTF0",1763859842785,2.88431882,2779.5,2779.4,4.4179559]
["bitfinex-derivatives","ETHF0:USTF0",1763859843382,1.78517667,2779.5,2779.4,4.4179559]
["bitfinex-derivatives","ETHF0:USTF0",1763859843687,2.39441882,2779.5,2779.4,4.4179559]
["bitfinex-derivatives","ETHF0:USTF0",1763859843883,2.64061882,2779.5,2779.4,4.4179559]
["bitfinex-derivatives","ETHF0:USTF0",1763859844685,2.64061882,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859844885,2.64061882,2779.5,2779.4,6.44052208]
["bitfinex-derivatives","ETHF0:USTF0",1763859845086,2.64061882,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859845785,1.67977667,2779.5,2779.4,2.24695785]
["bitfinex-derivatives","ETHF0:USTF0",1763859846280,1.67977667,2779.5,2779.4,4.83377802]
["bitfinex-derivatives","ETHF0:USTF0",1763859847591,1.67977667,2779.5,2779.4,2.24695785]
["bitfinex-derivatives","ETHF0:USTF0",1763859849993,1.43357667,2779.5,2779.4,4.83377802]
["bitfinex-derivatives","ETHF0:USTF0",1763859850393,1.00151955,2779.5,2779.4,6.04393392]
["bitfinex-derivatives","ETHF0:USTF0",1763859850595,1.00151955,2779.5,2779.4,3.45711375]
["bitfinex-derivatives","ETHF0:USTF0",1763859853596,0.85311955,2779.5,2779.4,6.68983583]
["bitfinex-derivatives","ETHF0:USTF0",1763859853796,1.00151955,2779.5,2779.4,6.68983583]
["bitfinex-derivatives","ETHF0:USTF0",1763859854394,1.00151955,2779.5,2779.4,3.45711375]
["bitfinex-derivatives","ETHF0:USTF0",1763859854691,1.00151955,2779.5,2779.4,2.24695785]
["bitfinex-derivatives","ETHF0:USTF0",1763859855092,1.00151955,2779.5,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859855288,1.24771955,2779.5,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859855493,1.24771955,2779.5,2779.4,9.14615021]
["bitfinex-derivatives","ETHF0:USTF0",1763859856700,1.00151955,2779.5,2779.4,9.14615021]
["bitfinex-derivatives","ETHF0:USTF0",1763859860302,0.56947585,2779.5,2779.4,9.14615021]
["bitfinex-derivatives","ETHF0:USTF0",1763859862204,0.56947585,2779.5,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859862504,0.42107585,2779.5,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859863003,0.56947585,2779.5,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859866102,0.42107585,2779.5,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859866400,0.1484,2779.5,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859867004,0.00289045,2779.7,2779.4,5.91137462]
["bitfinex-derivatives","ETHF0:USTF0",1763859867205,0.00289045,2779.7,2779.6,1.2101559]
["bitfinex-derivatives","ETHF0:USTF0",1763859868511,0.139,2780.0,2779.6,1.2101559]
["bitfinex-derivatives","ETHF0:USTF0",1763859868800,3.2078,2781.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859869001,0.1484,2781.5,2780.4,4.4179559]
["bitfinex-derivatives","ETHF0:USTF0",1763859869506,0.1484,2781.5,2780.4,7.64672262]
["bitfinex-derivatives","ETHF0:USTF0",1763859869706,0.07579096,2780.5,2780.4,7.64672262]
["bitfinex-derivatives","ETHF0:USTF0",1763859870207,0.32199096,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859870505,0.23531809,2780.5,2780.4,5.78928908]
["bitfinex-derivatives","ETHF0:USTF0",1763859870713,0.23531809,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859870905,0.23531809,2780.5,2780.4,5.14412361]
["bitfinex-derivatives","ETHF0:USTF0",1763859871104,0.23531809,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859871599,0.23837237,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859871904,0.23837237,2780.5,2780.4,5.14376174]
["bitfinex-derivatives","ETHF0:USTF0",1763859872704,0.14375428,2780.5,2780.4,5.14376174]
["bitfinex-derivatives","ETHF0:USTF0",1763859872905,0.37555428,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859873803,0.37555428,2780.5,2780.4,5.14331702]
["bitfinex-derivatives","ETHF0:USTF0",1763859874003,0.2318,2780.2,2780.1,5.78928908]
["bitfinex-derivatives","ETHF0:USTF0",1763859874209,0.3725,2780.0,2779.9,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763859875711,0.3725,2780.0,2779.9,0.23689947]
["bitfinex-derivatives","ETHF0:USTF0",1763859876313,0.3725,2780.0,2779.9,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763859878916,0.2318,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859879617,0.2559,2779.4,2779.3,2.58148908]
["bitfinex-derivatives","ETHF0:USTF0",1763859880109,0.2559,2779.3,2779.2,6.04868908]
["bitfinex-derivatives","ETHF0:USTF0",1763859880317,0.1575,2779.5,2779.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859880511,0.00539947,2779.6,2779.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859880711,0.2559,2779.4,2779.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859880916,0.2559,2779.3,2779.2,5.78928908]
["bitfinex-derivatives","ETHF0:USTF0",1763859881309,0.2559,2779.3,2779.2,6.04868908]
["bitfinex-derivatives","ETHF0:USTF0",1763859881821,0.2559,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859882012,0.2559,2779.3,2779.2,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763859883119,0.2559,2779.3,2779.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859884518,0.4134,2779.5,2779.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859884717,0.2559,2779.3,2779.2,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763859885018,0.1575,2779.5,2779.2,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763859885019,0.4134,2779.5,2779.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859885721,0.2559,2779.5,2779.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859885919,0.26129947,2779.6,2779.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859887323,0.00539947,2779.6,2779.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763859887625,0.00539947,2779.6,2779.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763859890720,0.00539947,2779.6,2779.5,7.28311677]
["bitfinex-derivatives","ETHF0:USTF0",1763859890916,0.00539947,2779.6,2779.5,9.86460585]
["bitfinex-derivatives","ETHF0:USTF0",1763859891425,3.2078,2780.3,2779.5,9.86460585]
["bitfinex-derivatives","ETHF0:USTF0",1763859891626,3.2078,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859892729,0.2559,2780.3,2780.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859892926,0.2559,2780.3,2779.9,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763859894124,0.2559,2780.2,2780.1,2.19409746]
["bitfinex-derivatives","ETHF0:USTF0",1763859895323,0.39965428,2780.5,2780.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859896626,0.2559,2780.4,2780.3,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859898719,0.2559,2780.4,2780.3,2.19409746]
["bitfinex-derivatives","ETHF0:USTF0",1763859900022,0.00305428,2780.5,2780.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763859900228,0.42835428,2780.5,2780.4,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859900428,0.42835428,2780.5,2780.2,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763859900429,0.2672,2780.4,2780.3,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859900630,0.2672,2780.3,2780.2,5.59911423]
["bitfinex-derivatives","ETHF0:USTF0",1763859901229,0.2672,2780.3,2780.2,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859901731,0.2672,2780.1,2780.0,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859902335,0.4253,2780.0,2779.9,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859904732,3.475,2780.3,2780.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859905131,0.2672,2780.1,2780.0,2.18109746]
["bitfinex-derivatives","ETHF0:USTF0",1763859905434,0.2672,2780.1,2780.0,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859905635,0.4253,2780.0,2779.9,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859906236,0.2672,2779.9,2779.8,5.14249746]
["bitfinex-derivatives","ETHF0:USTF0",1763859909235,0.2672,2779.9,2779.8,5.38889746]
["bitfinex-derivatives","ETHF0:USTF0",1763859910336,0.2672,2779.9,2779.8,2.18109746]
["bitfinex-derivatives","ETHF0:USTF0",1763859911838,0.2672,2779.9,2779.8,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859912041,0.2672,2779.8,2779.6,5.14249746]
["bitfinex-derivatives","ETHF0:USTF0",1763859912441,0.2672,2779.7,2779.6,5.14249746]
["bitfinex-derivatives","ETHF0:USTF0",1763859914341,0.2672,2779.7,2779.6,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859914640,0.2672,2779.6,2779.5,1.93469746]
["bitfinex-derivatives","ETHF0:USTF0",1763859914842,3.3659,2780.0,2779.5,2.33739746]
["bitfinex-derivatives","ETHF0:USTF0",1763859915044,3.3659,2780.0,2779.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859915239,0.2672,2779.7,2779.6,2.18447613]
["bitfinex-derivatives","ETHF0:USTF0",1763859916243,0.2672,2779.7,2779.6,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859916943,0.2672,2779.7,2779.6,2.18447613]
["bitfinex-derivatives","ETHF0:USTF0",1763859919346,3.6331,2780.0,2779.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859920258,3.6331,2780.0,2779.6,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859920259,0.2672,2779.7,2779.6,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859920444,0.2672,2779.6,2779.5,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859920748,0.2672,2779.6,2779.5,2.18447613]
["bitfinex-derivatives","ETHF0:USTF0",1763859921940,3.3659,2780.0,2779.5,2.18447613]
["bitfinex-derivatives","ETHF0:USTF0",1763859922750,0.2672,2779.6,2779.5,2.18447613]
["bitfinex-derivatives","ETHF0:USTF0",1763859924250,3.3659,2780.0,2779.5,2.18447613]
["bitfinex-derivatives","ETHF0:USTF0",1763859924551,3.3659,2780.0,2779.5,2.34077613]
["bitfinex-derivatives","ETHF0:USTF0",1763859927148,3.3659,2780.0,2779.6,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859927851,0.4253,2780.0,2779.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859928053,0.2672,2780.0,2779.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859929048,0.17995,2780.2,2779.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859929249,3.2078,2780.3,2780.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859929647,0.42835428,2780.5,2780.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763859931049,0.42835428,2780.5,2780.1,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859931050,0.2395,2780.2,2780.1,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859931946,0.2395,2780.1,2780.0,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859932153,0.3788,2780.0,2779.9,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859932757,0.3788,2780.0,2779.8,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859932758,0.2395,2779.9,2779.8,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859932955,0.2395,2779.8,2779.7,1.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1763859933155,0.2395,2779.7,2779.6,2.18467613]
["bitfinex-derivatives","ETHF0:USTF0",1763859933958,3.3471,2780.0,2779.6,2.18467613]
["bitfinex-derivatives","ETHF0:USTF0",1763859934258,0.2395,2779.7,2779.6,2.18467613]
["bitfinex-derivatives","ETHF0:USTF0",1763859935272,0.2395,2779.7,2779.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763859935750,3.3471,2780.0,2779.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763859935955,0.2395,2779.8,2779.7,2.18759385]
["bitfinex-derivatives","ETHF0:USTF0",1763859936257,3.5866,2780.0,2779.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763859936762,3.5866,2780.0,2779.9,2.18759385]
["bitfinex-derivatives","ETHF0:USTF0",1763859938164,0.2395,2780.0,2779.9,2.18759385]
["bitfinex-derivatives","ETHF0:USTF0",1763859938664,0.2395,2780.0,2779.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763859939765,0.3864,2780.0,2779.6,5.78928908]
["bitfinex-derivatives","ETHF0:USTF0",1763859939966,0.3864,2780.0,2779.9,2.18105125]
["bitfinex-derivatives","ETHF0:USTF0",1763859942465,0.3864,2780.0,2779.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763859942666,0.2395,2780.0,2779.9,2.18104693]
["bitfinex-derivatives","ETHF0:USTF0",1763859942867,0.41256,2780.1,2780.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763859945168,0.41256,2780.1,2780.0,2.18104693]
["bitfinex-derivatives","ETHF0:USTF0",1763859947363,0.17996,2780.1,2780.0,2.18104693]
["bitfinex-derivatives","ETHF0:USTF0",1763859947562,3.2078,2780.2,2780.0,2.18104693]
["bitfinex-derivatives","ETHF0:USTF0",1763859947768,3.60155428,2780.5,2780.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763859948072,3.60155428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859948573,3.21085428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859949171,3.44345428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859949372,3.59035428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859949972,3.44345428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859950172,0.23565428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859951574,0.00305428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859952468,0.23565428,2780.5,2780.4,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859953272,0.23565428,2780.5,2780.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763859954171,0.2326,2780.4,2780.3,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859954374,0.2326,2780.3,2780.2,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859954577,3.35775428,2780.5,2779.6,6.43656672]
["bitfinex-derivatives","ETHF0:USTF0",1763859954578,0.2326,2780.2,2780.1,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859954774,0.2326,2780.1,2780.0,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859954978,0.3795,2780.0,2779.9,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859955871,3.35775428,2780.5,2779.9,2.18067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859956071,3.35775428,2780.5,2780.0,2.09327272]
["bitfinex-derivatives","ETHF0:USTF0",1763859959185,3.35775428,2780.5,2780.1,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859960893,3.59035428,2780.5,2780.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763859961785,0.2315,2780.2,2780.1,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859962086,0.2315,2780.1,2780.0,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859962288,0.3794,2780.0,2779.9,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859962583,0.2315,2779.8,2779.7,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859963593,0.2315,2779.8,2779.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763859965086,0.2315,2779.8,2779.7,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859965285,0.2315,2779.8,2779.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763859966490,0.2315,2779.8,2779.7,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859966793,0.2315,2779.8,2779.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763859967396,3.61926,2780.2,2780.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763859968095,0.2315,2780.0,2779.9,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859968689,3.61926,2780.2,2780.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763859969188,3.4393,2780.2,2780.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763859969388,3.2078,2780.2,2780.1,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859970401,3.58925428,2780.5,2780.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763859970598,3.58925428,2780.5,2780.1,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859970599,0.2315,2780.2,2780.1,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859970799,0.2315,2780.1,2780.0,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859971594,0.82730049,2780.4,2780.0,2.17127272]
["bitfinex-derivatives","ETHF0:USTF0",1763859971801,0.2351,2780.4,2780.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859972300,0.2351,2780.4,2780.0,2.08007272]
["bitfinex-derivatives","ETHF0:USTF0",1763859972795,0.2351,2780.1,2780.0,2.19037272]
["bitfinex-derivatives","ETHF0:USTF0",1763859973003,0.2351,2780.1,2780.0,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859974112,0.3864,2780.0,2779.9,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859975306,0.3864,2780.0,2779.9,2.19037272]
["bitfinex-derivatives","ETHF0:USTF0",1763859975606,3.4429,2780.1,2780.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859976506,0.3864,2780.0,2779.9,1.94067272]
["bitfinex-derivatives","ETHF0:USTF0",1763859976707,0.3864,2780.0,2779.9,2.19037272]
["bitfinex-derivatives","ETHF0:USTF0",1763859977606,3.2078,2780.1,2780.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763859977908,3.2078,2780.1,2780.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859978107,3.4429,2780.4,2780.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859980602,0.2351,2780.2,2780.1,2.19037272]
["bitfinex-derivatives","ETHF0:USTF0",1763859981208,3.4429,2780.4,2780.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859982906,3.4429,2780.4,2780.3,2.19037272]
["bitfinex-derivatives","ETHF0:USTF0",1763859983106,3.2078,2780.4,2780.3,2.19037272]
["bitfinex-derivatives","ETHF0:USTF0",1763859983299,0.00305428,2780.5,2780.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859983506,0.00305428,2780.5,2780.4,2.19037272]
["bitfinex-derivatives","ETHF0:USTF0",1763859983907,3.07886102,2780.7,2780.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859984103,3.2078,2781.0,2780.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859984312,3.5942,2781.0,2780.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859984506,0.2351,2780.8,2780.7,2.19447745]
["bitfinex-derivatives","ETHF0:USTF0",1763859984707,3.2078,2781.0,2780.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763859985106,3.210798,2781.0,2780.9,0.25300705]
["bitfinex-derivatives","ETHF0:USTF0",1763859985307,0.002998,2781.0,2780.9,0.25300705]
["bitfinex-derivatives","ETHF0:USTF0",1763859985504,0.238098,2781.0,2780.9,0.25300705]
["bitfinex-derivatives","ETHF0:USTF0",1763859985700,0.389398,2781.0,2780.9,0.25300705]
["bitfinex-derivatives","ETHF0:USTF0",1763859985905,3.597198,2781.0,2780.9,0.00330705]
["bitfinex-derivatives","ETHF0:USTF0",1763859988703,3.597198,2781.0,2780.1,4.03510049]
["bitfinex-derivatives","ETHF0:USTF0",1763859988704,0.2351,2780.4,2780.3,1.93937798]
["bitfinex-derivatives","ETHF0:USTF0",1763859989017,0.2351,2780.3,2780.2,1.93937798]
["bitfinex-derivatives","ETHF0:USTF0",1763859989408,0.2351,2780.3,2780.2,2.18907798]
["bitfinex-derivatives","ETHF0:USTF0",1763859989717,0.2351,2780.3,2780.2,2.19267909]
["bitfinex-derivatives","ETHF0:USTF0",1763859990417,0.2351,2780.3,2780.2,0.25330111]
["bitfinex-derivatives","ETHF0:USTF0",1763859990609,0.2351,2780.3,2780.2,0.00360111]
["bitfinex-derivatives","ETHF0:USTF0",1763859991513,0.41505,2780.3,2780.2,0.00360111]
["bitfinex-derivatives","ETHF0:USTF0",1763859991815,0.2524,2779.6,2779.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763859992312,0.2524,2779.6,2779.2,5.78928908]
["bitfinex-derivatives","ETHF0:USTF0",1763859992515,0.2524,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763859992716,0.2524,2779.3,2779.2,3.21190819]
["bitfinex-derivatives","ETHF0:USTF0",1763859993018,0.2524,2779.3,2779.2,3.46130819]
["bitfinex-derivatives","ETHF0:USTF0",1763859993410,0.2524,2779.3,2779.2,3.21190819]
["bitfinex-derivatives","ETHF0:USTF0",1763859993613,0.2524,2779.3,2779.2,0.00410819]
["bitfinex-derivatives","ETHF0:USTF0",1763859995620,0.3988,2779.5,2779.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763859996915,0.2524,2779.5,2779.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763859997622,3.2078,2779.9,2779.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763859997822,3.4602,2779.9,2779.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763859998322,3.4602,2779.9,2779.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763859999225,3.4602,2779.9,2779.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763860001828,0.2409,2779.6,2779.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860002030,3.2078,2779.9,2779.2,0.25140819]
["bitfinex-derivatives","ETHF0:USTF0",1763860002031,0.2409,2779.3,2779.2,0.25140819]
["bitfinex-derivatives","ETHF0:USTF0",1763860002728,3.2078,2779.9,2779.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860003028,3.4487,2779.9,2779.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860004122,0.1464,2780.0,2779.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860004123,0.2409,2780.0,2779.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860004429,0.2409,2779.9,2779.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763860005625,3.36449947,2780.5,2779.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860006231,0.2409,2780.0,2779.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860006426,3.36449947,2780.5,2780.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860006631,0.42085,2780.3,2780.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860006835,0.2409,2780.3,2780.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860008134,3.60539947,2780.5,2780.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860008332,0.39759947,2780.5,2780.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860008737,0.24629947,2780.5,2780.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860010042,0.38619947,2780.5,2780.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860010234,0.38619947,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860011525,0.00539947,2780.5,2780.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763860012725,0.00539947,2780.5,2780.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763860014732,0.00539947,2780.5,2780.4,4.28208229]
["bitfinex-derivatives","ETHF0:USTF0",1763860018041,0.00539947,2780.5,2780.4,6.21561843]
["bitfinex-derivatives","ETHF0:USTF0",1763860018940,0.00539947,2780.5,2780.4,5.38863614]
["bitfinex-derivatives","ETHF0:USTF0",1763860021136,0.39059947,2780.5,2780.4,5.38863614]
["bitfinex-derivatives","ETHF0:USTF0",1763860021344,0.24629947,2780.5,2780.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763860022042,0.00539947,2780.5,2780.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763860022443,0.25329947,2780.5,2780.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763860023446,0.00539947,2780.5,2780.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763860023635,0.00539947,2780.5,2780.4,3.48292643]
["bitfinex-derivatives","ETHF0:USTF0",1763860024042,0.39759947,2780.5,2780.4,0.02782643]
["bitfinex-derivatives","ETHF0:USTF0",1763860026246,0.39759947,2780.5,2780.4,0.28132643]
["bitfinex-derivatives","ETHF0:USTF0",1763860027246,0.00539947,2780.5,2780.4,0.28132643]
["bitfinex-derivatives","ETHF0:USTF0",1763860029034,0.00539947,2780.5,2780.4,2.21486257]
["bitfinex-derivatives","ETHF0:USTF0",1763860030242,0.00539947,2780.5,2780.4,0.28132643]
["bitfinex-derivatives","ETHF0:USTF0",1763860036149,0.00539947,2780.5,2780.4,2.86281551]
["bitfinex-derivatives","ETHF0:USTF0",1763860037155,0.00539947,2780.5,2780.4,3.63808159]
["bitfinex-derivatives","ETHF0:USTF0",1763860037752,0.002998,2781.0,2780.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763860037952,0.002998,2781.0,2780.9,2.19375434]
["bitfinex-derivatives","ETHF0:USTF0",1763860038649,0.002998,2781.0,2780.9,2.22158077]
["bitfinex-derivatives","ETHF0:USTF0",1763860041356,0.395198,2781.0,2780.9,1.96808077]
["bitfinex-derivatives","ETHF0:USTF0",1763860041659,0.395198,2781.0,2780.9,0.02782643]
["bitfinex-derivatives","ETHF0:USTF0",1763860041859,1.17046408,2781.0,2780.9,0.02782643]
["bitfinex-derivatives","ETHF0:USTF0",1763860043755,7.35036408,2781.0,2780.9,2.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763860043962,0.2479,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860044753,3.4557,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860045063,4.29445508,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860046262,3.4557,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860047156,4.29415854,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860048561,4.47407854,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860052972,1.26627854,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860053176,4.47407854,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860053673,1.26627854,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860053983,4.47407854,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860054973,3.63562,2780.8,2780.7,0.25249947]
["bitfinex-derivatives","ETHF0:USTF0",1763860056774,3.63562,2780.8,2780.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860058970,3.63562,2780.8,2780.7,0.25249947]
["bitfinex-derivatives","ETHF0:USTF0",1763860059374,3.4557,2780.8,2780.7,0.25249947]
["bitfinex-derivatives","ETHF0:USTF0",1763860059576,3.4557,2780.8,2780.7,2.19275381]
["bitfinex-derivatives","ETHF0:USTF0",1763860061581,0.002998,2781.0,2780.7,2.19275381]
["bitfinex-derivatives","ETHF0:USTF0",1763860061881,3.210798,2781.0,2780.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860062174,0.002998,2781.0,2780.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860062681,0.246498,2781.0,2780.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860063885,3.2078,2781.9,2781.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860064081,0.83952201,2781.8,2781.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860064383,3.4513,2781.6,2781.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860064777,3.4554813,2781.6,2781.5,0.25169578]
["bitfinex-derivatives","ETHF0:USTF0",1763860066381,0.0041813,2781.6,2781.5,0.40059578]
["bitfinex-derivatives","ETHF0:USTF0",1763860066684,1e-08,2781.6,2781.5,3.11436605]
["bitfinex-derivatives","ETHF0:USTF0",1763860067190,1e-08,2781.6,2781.5,2.33909997]
["bitfinex-derivatives","ETHF0:USTF0",1763860068289,1e-08,2781.6,2781.5,0.40059578]
["bitfinex-derivatives","ETHF0:USTF0",1763860069286,1e-08,2781.6,2781.5,1.17586186]
["bitfinex-derivatives","ETHF0:USTF0",1763860069587,3.4513,2781.9,2781.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860070290,0.2435,2781.9,2781.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860070484,0.24707779,2781.9,2781.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860070787,0.00357779,2781.9,2781.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860070989,0.00357779,2781.9,2781.8,1.02406608]
["bitfinex-derivatives","ETHF0:USTF0",1763860074390,0.24707779,2781.9,2781.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860074884,0.00357779,2781.9,2781.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860075484,3.4513,2782.8,2782.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860075681,0.2435,2782.6,2782.5,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860076085,0.2435,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860076287,0.24775331,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860076491,0.2435,2781.6,2781.5,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1763860077592,0.2435,2781.6,2781.5,0.25169578]
["bitfinex-derivatives","ETHF0:USTF0",1763860077795,0.2435,2781.6,2781.5,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1763860078586,0.2435,2781.4,2781.3,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860079495,0.2435,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860079795,0.2435,2780.8,2780.7,3.21037469]
["bitfinex-derivatives","ETHF0:USTF0",1763860080195,0.2435,2780.8,2780.7,3.45917469]
["bitfinex-derivatives","ETHF0:USTF0",1763860080498,0.1398,2781.0,2780.7,3.45917469]
["bitfinex-derivatives","ETHF0:USTF0",1763860080794,0.2426,2780.8,2780.7,3.45917469]
["bitfinex-derivatives","ETHF0:USTF0",1763860081800,0.3824,2781.0,2780.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860082192,0.3824,2781.0,2780.7,3.21037469]
["bitfinex-derivatives","ETHF0:USTF0",1763860082193,0.2426,2780.8,2780.7,3.21037469]
["bitfinex-derivatives","ETHF0:USTF0",1763860083097,0.2426,2780.8,2780.7,0.00257469]
["bitfinex-derivatives","ETHF0:USTF0",1763860085895,3.2078,2781.3,2780.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860086105,3.4504,2781.3,2781.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860086901,0.2426,2781.3,2781.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860089596,0.2426,2781.3,2780.7,5.14887888]
["bitfinex-derivatives","ETHF0:USTF0",1763860090304,0.2426,2781.3,2781.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860093309,0.3824,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860093504,0.2426,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860093702,3.2078,2781.6,2781.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860093703,3.4504,2781.6,2781.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860094402,0.1501,2781.5,2781.0,5.28950419]
["bitfinex-derivatives","ETHF0:USTF0",1763860095008,0.3927,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860095308,0.2426,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860095507,3.4504,2781.6,2781.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860097109,3.4504,2781.6,2781.0,5.28950419]
["bitfinex-derivatives","ETHF0:USTF0",1763860097301,0.3927,2781.5,2781.0,5.14630419]
["bitfinex-derivatives","ETHF0:USTF0",1763860097508,0.2426,2781.1,2781.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763860100415,0.2426,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860101023,0.3927,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860102822,3.6005,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860104424,3.4504,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860104824,3.2078,2781.5,2781.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860105128,3.45579947,2781.8,2781.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860106424,3.45579947,2781.8,2781.3,1.93850419]
["bitfinex-derivatives","ETHF0:USTF0",1763860106626,0.24799947,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860108326,0.00539947,2781.8,2781.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860108729,0.24799947,2781.8,2781.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860109225,0.00539947,2781.8,2781.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860109730,0.24799947,2781.8,2781.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763860110133,0.00539947,2781.8,2781.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763860110526,0.24039947,2781.8,2781.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763860110734,0.00539947,2781.8,2781.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763860111123,0.235,2782.4,2782.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763860111321,3.4428,2782.7,2782.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763860111524,3.4428,2782.7,2782.1,5.14630419]
["bitfinex-derivatives","ETHF0:USTF0",1763860111727,0.235,2782.1,2782.0,1.93850419]
["bitfinex-derivatives","ETHF0:USTF0",1763860111930,0.3772,2782.0,2781.9,1.93850419]
["bitfinex-derivatives","ETHF0:USTF0",1763860112128,0.38119782,2782.0,2781.9,1.93850419]
["bitfinex-derivatives","ETHF0:USTF0",1763860112431,0.235,2781.9,2781.8,5.38840419]
["bitfinex-derivatives","ETHF0:USTF0",1763860112734,0.235,2781.9,2781.8,5.14630419]
["bitfinex-derivatives","ETHF0:USTF0",1763860113131,0.00399782,2782.0,2781.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763860113532,0.23899782,2782.0,2781.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763860113827,0.38119782,2782.0,2781.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763860114522,0.235,2781.9,2781.8,5.38840419]
["bitfinex-derivatives","ETHF0:USTF0",1763860115036,0.235,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860115935,0.14619782,2782.0,2781.7,1.94390366]
["bitfinex-derivatives","ETHF0:USTF0",1763860115936,0.235,2781.8,2781.7,1.94390366]
["bitfinex-derivatives","ETHF0:USTF0",1763860116137,0.235,2781.8,2781.7,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1763860118230,0.235,2781.8,2781.7,0.24749947]
["bitfinex-derivatives","ETHF0:USTF0",1763860118430,3.58899782,2782.0,2781.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763860118936,0.235,2781.8,2781.7,0.24749947]
["bitfinex-derivatives","ETHF0:USTF0",1763860120739,0.38679782,2782.0,2781.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763860121335,0.00399782,2782.0,2781.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763860123639,0.42039,2782.8,2782.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763860123838,0.42039,2782.8,2782.2,6.35240021]
["bitfinex-derivatives","ETHF0:USTF0",1763860124236,0.2406,2782.3,2782.2,5.39714935]
["bitfinex-derivatives","ETHF0:USTF0",1763860124636,0.17979,2782.8,2782.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763860124842,0.18335918,2782.8,2782.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763860125339,0.2406,2782.5,2782.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763860126938,0.2406,2782.5,2782.3,1.07959153]
["bitfinex-derivatives","ETHF0:USTF0",1763860126939,0.2406,2782.4,2782.3,1.07959153]
["bitfinex-derivatives","ETHF0:USTF0",1763860129645,0.2406,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860138060,0.2406,2782.3,2782.2,0.25706323]
["bitfinex-derivatives","ETHF0:USTF0",1763860140456,0.2406,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860140862,0.42042,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860141564,0.42042,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860141954,0.42042,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860142362,0.42042,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860143062,0.42042,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860144664,1.25785844,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860147968,1.25835447,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860150067,1.25835447,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860150668,0.42042,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860151260,0.2406,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860151668,0.2406,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860152969,0.2406,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860153761,0.2406,2782.3,2782.2,2.18251258]
["bitfinex-derivatives","ETHF0:USTF0",1763860157173,3.6023,2782.5,2782.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763860157369,0.247,2782.3,2782.2,1.93901258]
["bitfinex-derivatives","ETHF0:USTF0",1763860157574,0.247,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860157775,0.247,2782.3,2782.2,2.18251258]
["bitfinex-derivatives","ETHF0:USTF0",1763860158776,0.247,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860159775,0.247,2782.3,2782.2,2.18675803]
["bitfinex-derivatives","ETHF0:USTF0",1763860162666,0.247,2782.3,2782.2,1.94325803]
["bitfinex-derivatives","ETHF0:USTF0",1763860162865,0.247,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860164381,0.247,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860167179,0.247,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860167873,1.0859388,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860168778,1.2657588,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860171376,1.2657588,2782.3,2782.2,0.24686323]
["bitfinex-derivatives","ETHF0:USTF0",1763860171776,1.2657588,2782.3,2782.2,0.00336323]
["bitfinex-derivatives","ETHF0:USTF0",1763860175983,0.42682,2782.3,2782.2,0.24946323]
["bitfinex-derivatives","ETHF0:USTF0",1763860177989,3.6099,2782.5,2782.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763860178191,4.44665548,2782.5,2782.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763860179585,0.4021,2782.5,2782.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763860180186,0.43095918,2782.8,2782.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860185995,0.00356918,2782.8,2782.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763860187294,0.00356918,2782.8,2782.7,5.38509252]
["bitfinex-derivatives","ETHF0:USTF0",1763860187888,5.61464,2783.5,2782.7,5.38509252]
["bitfinex-derivatives","ETHF0:USTF0",1763860188084,3.53764,2783.5,2783.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763860188797,3.78524,2783.5,2783.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860190694,3.2078,2783.8,2783.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860190895,3.4554,2783.8,2783.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860191692,0.2476,2783.8,2783.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860191895,0.3951,2784.0,2783.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860192201,0.2476,2784.0,2783.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860192901,0.2476,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860192902,0.42729,2784.3,2784.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763860193098,0.42729,2784.3,2784.2,0.00370349]
["bitfinex-derivatives","ETHF0:USTF0",1763860194000,0.42729,2784.3,2784.2,0.24490349]
["bitfinex-derivatives","ETHF0:USTF0",1763860195103,0.42729,2784.3,2784.2,0.00370349]
["bitfinex-derivatives","ETHF0:USTF0",1763860196206,0.42729,2784.3,2784.2,0.24490349]
["bitfinex-derivatives","ETHF0:USTF0",1763860197199,0.2476,2784.3,2784.2,0.24490349]
["bitfinex-derivatives","ETHF0:USTF0",1763860197404,0.2476,2784.3,2784.2,0.00370349]
["bitfinex-derivatives","ETHF0:USTF0",1763860202313,0.2476,2784.3,2784.2,0.25670349]
["bitfinex-derivatives","ETHF0:USTF0",1763860205312,0.149,2785.0,2784.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763860205512,0.149,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860205714,0.149,2784.5,2784.2,0.82856949]
["bitfinex-derivatives","ETHF0:USTF0",1763860205912,0.2389,2784.3,2784.2,0.82856949]
["bitfinex-derivatives","ETHF0:USTF0",1763860206121,0.1421,2786.0,2784.2,7.65343549]
["bitfinex-derivatives","ETHF0:USTF0",1763860206325,0.2389,2785.2,2785.1,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860208015,0.2389,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860208220,0.2389,2785.1,2785.0,4.032666]
["bitfinex-derivatives","ETHF0:USTF0",1763860208814,3.2078,2785.7,2785.0,4.032666]
["bitfinex-derivatives","ETHF0:USTF0",1763860209020,3.2078,2785.7,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860209814,0.2389,2785.3,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860210217,3.2078,2785.7,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860210618,0.2389,2785.3,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860211622,0.17959,2785.9,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860211819,0.17959,2785.9,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860213422,0.381,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860214416,0.1421,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860215919,3.3499,2786.0,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860216216,0.2389,2785.9,2785.8,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860217324,3.5888,2786.0,2785.8,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860217622,0.2389,2785.9,2785.8,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860220718,0.2389,2785.7,2785.6,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860220916,0.3879,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860221619,0.2389,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860222119,0.2389,2785.1,2785.0,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860226524,3.3568,2785.5,2784.9,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860226525,0.3879,2785.0,2784.9,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860227834,0.149,2785.0,2784.9,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860228429,0.149,2785.5,2784.9,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860228629,0.149,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860228935,0.2389,2785.3,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860229326,0.149,2785.5,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860229723,0.3879,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860231338,0.149,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860232035,0.3829,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860232432,0.149,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860233836,0.3829,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860234331,0.2339,2785.3,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860234937,0.3829,2785.5,2785.2,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860235132,0.3829,2785.5,2785.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860238741,0.2339,2785.2,2785.1,5.60050929]
["bitfinex-derivatives","ETHF0:USTF0",1763860238938,0.2339,2785.2,2785.1,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763860239636,0.2339,2785.1,2785.0,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860239830,0.394,2785.0,2784.9,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860240040,0.2518,2784.6,2784.5,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860240241,0.394,2784.5,2784.4,5.96875852]
["bitfinex-derivatives","ETHF0:USTF0",1763860240935,0.2518,2784.4,2784.3,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860241129,0.2518,2784.3,2784.2,2.77005168]
["bitfinex-derivatives","ETHF0:USTF0",1763860241536,0.2518,2784.3,2784.2,0.83395916]
["bitfinex-derivatives","ETHF0:USTF0",1763860241837,0.2518,2784.3,2784.2,0.00909316]
["bitfinex-derivatives","ETHF0:USTF0",1763860242343,0.2518,2783.9,2783.8,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860242641,0.2518,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860242834,0.2518,2783.8,2783.7,4.032666]
["bitfinex-derivatives","ETHF0:USTF0",1763860243236,0.2518,2783.8,2783.5,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860243237,0.2518,2783.6,2783.5,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860243535,0.2518,2783.4,2783.3,0.83025567]
["bitfinex-derivatives","ETHF0:USTF0",1763860243738,0.2518,2783.4,2783.3,0.83294123]
["bitfinex-derivatives","ETHF0:USTF0",1763860244742,3.4596,2783.4,2783.3,0.83294123]
["bitfinex-derivatives","ETHF0:USTF0",1763860245244,0.2518,2783.4,2783.3,0.83294123]
["bitfinex-derivatives","ETHF0:USTF0",1763860248544,0.2518,2783.4,2783.3,0.00807523]
["bitfinex-derivatives","ETHF0:USTF0",1763860248839,0.2518,2783.4,2782.6,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860248840,0.2518,2782.7,2782.6,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860249142,0.394,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860249338,0.394,2782.5,2782.4,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860249640,0.1422,2782.5,2782.4,0.8290001]
["bitfinex-derivatives","ETHF0:USTF0",1763860250434,0.394,2782.5,2782.4,0.8290001]
["bitfinex-derivatives","ETHF0:USTF0",1763860250634,0.394,2782.5,2782.4,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1763860250936,0.2518,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860251138,0.2518,2781.8,2781.7,0.824866]
["bitfinex-derivatives","ETHF0:USTF0",1763860251837,0.2518,2781.8,2781.7,0.82855483]
["bitfinex-derivatives","ETHF0:USTF0",1763860252835,0.2518,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860253237,3.2078,2782.2,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860253445,0.1422,2782.5,2782.1,1.20855787]
["bitfinex-derivatives","ETHF0:USTF0",1763860253838,0.1422,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860254350,0.1422,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860254551,0.1422,2783.0,2782.5,1.20855787]
["bitfinex-derivatives","ETHF0:USTF0",1763860254745,0.1422,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860255450,0.1422,2783.0,2782.5,1.20855787]
["bitfinex-derivatives","ETHF0:USTF0",1763860256951,0.1422,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860257951,0.25718967,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860260947,0.25718967,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860260948,0.2448,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860261648,0.3848,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860262454,0.2448,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860263054,0.14,2782.0,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860263755,0.2448,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860264350,0.14,2782.0,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860265452,0.2448,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860265848,0.14,2782.0,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860268158,0.3848,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860268760,0.3848,2782.0,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860269058,0.3848,2782.0,2781.7,3.21148883]
["bitfinex-derivatives","ETHF0:USTF0",1763860269762,0.14,2782.5,2781.8,1.35433222]
["bitfinex-derivatives","ETHF0:USTF0",1763860269950,0.14,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860271467,0.2448,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860272167,0.14,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860274871,0.14,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860275781,0.3848,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860276273,0.14,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860276476,0.00538967,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860276664,0.00538967,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860279376,0.00538967,2782.7,2782.6,4.56213222]
["bitfinex-derivatives","ETHF0:USTF0",1763860280578,0.14,2783.0,2782.6,6.49822474]
["bitfinex-derivatives","ETHF0:USTF0",1763860280983,0.14,2783.0,2782.6,4.56213222]
["bitfinex-derivatives","ETHF0:USTF0",1763860281179,0.3848,2783.0,2782.6,4.56213222]
["bitfinex-derivatives","ETHF0:USTF0",1763860281381,0.14,2783.0,2782.6,6.49822474]
["bitfinex-derivatives","ETHF0:USTF0",1763860282076,0.2448,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860283580,0.14,2783.0,2782.2,3.29042474]
["bitfinex-derivatives","ETHF0:USTF0",1763860283581,0.14,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860283878,0.14,2782.5,2782.2,3.29042474]
["bitfinex-derivatives","ETHF0:USTF0",1763860283879,0.14,2782.5,2782.1,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860284075,0.14,2782.5,2782.0,5.14389252]
["bitfinex-derivatives","ETHF0:USTF0",1763860284980,0.2448,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860287778,0.3848,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860288480,0.2448,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860289281,0.2448,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860289484,3.4526,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860290481,3.4526,2781.8,2781.7,0.24838883]
["bitfinex-derivatives","ETHF0:USTF0",1763860290686,3.2078,2781.8,2781.7,0.24838883]
["bitfinex-derivatives","ETHF0:USTF0",1763860290890,3.4513,2781.8,2781.7,0.24838883]
["bitfinex-derivatives","ETHF0:USTF0",1763860292492,3.2078,2781.8,2781.7,0.24838883]
["bitfinex-derivatives","ETHF0:USTF0",1763860292692,3.2078,2781.8,2781.7,1.60272105]
["bitfinex-derivatives","ETHF0:USTF0",1763860292988,3.4513,2782.2,2782.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860293194,3.2078,2782.2,2782.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860293893,0.3835,2782.5,2782.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860295192,3.4513,2782.6,2782.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860296195,3.2078,2782.6,2782.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763860296395,3.2078,2782.6,2782.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763860296595,3.4513,2782.6,2782.2,5.60050929]
["bitfinex-derivatives","ETHF0:USTF0",1763860296896,0.2435,2782.3,2782.2,3.91711677]
["bitfinex-derivatives","ETHF0:USTF0",1763860297094,0.3845,2782.5,2782.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860297487,3.2078,2782.6,2782.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860297687,3.2078,2782.6,2782.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763860298595,3.4513,2782.9,2782.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860304104,3.2078,2782.9,2782.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763860305000,3.2078,2782.9,2782.7,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860305001,0.00538967,2783.1,2783.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763860305400,0.23748967,2783.1,2782.7,5.60050929]
["bitfinex-derivatives","ETHF0:USTF0",1763860305702,0.3712,2783.0,2782.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763860306903,0.2321,2782.8,2782.7,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763860307104,0.2321,2782.8,2782.7,3.91851677]
["bitfinex-derivatives","ETHF0:USTF0",1763860308003,0.2321,2782.8,2782.7,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763860308596,0.2321,2782.8,2782.7,3.91851677]
["bitfinex-derivatives","ETHF0:USTF0",1763860309404,0.2321,2782.8,2782.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763860311103,0.2321,2782.7,2782.6,2.19019252]
["bitfinex-derivatives","ETHF0:USTF0",1763860311399,0.2321,2782.7,2782.5,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763860311400,0.2321,2782.6,2782.5,1.93609252]
["bitfinex-derivatives","ETHF0:USTF0",1763860311706,3.2078,2782.7,2782.1,10.81355478]
["bitfinex-derivatives","ETHF0:USTF0",1763860311707,0.2321,2782.3,2782.2,2.19019252]
["bitfinex-derivatives","ETHF0:USTF0",1763860313105,0.2321,2782.3,2782.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763860314101,0.2321,2782.2,2782.1,9.06240929]
["bitfinex-derivatives","ETHF0:USTF0",1763860315101,0.2321,2782.2,2782.1,5.14389252]
["bitfinex-derivatives","ETHF0:USTF0",1763860315507,0.2321,2782.2,2782.1,5.39799252]
["bitfinex-derivatives","ETHF0:USTF0",1763860318009,0.2321,2782.2,2782.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763860318506,0.1391,2782.5,2782.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763860318707,0.1391,2782.5,2782.2,1.93412482]
["bitfinex-derivatives","ETHF0:USTF0",1763860318907,0.3712,2782.5,2782.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763860320205,3.4505,2782.7,2782.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860320509,3.4505,2782.7,2782.6,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860321110,3.2078,2782.7,2782.6,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860321908,3.4505,2782.7,2782.6,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860323111,3.2078,2782.7,2782.6,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860323911,3.3469,2783.0,2782.6,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860324101,3.3469,2783.0,2782.9,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860324102,3.5896,2783.0,2782.9,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860325609,3.5898,2783.0,2782.9,2.95986473]
["bitfinex-derivatives","ETHF0:USTF0",1763860325812,3.5898,2783.0,2782.9,1.02573991]
["bitfinex-derivatives","ETHF0:USTF0",1763860326116,3.2078,2783.3,2783.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763860326308,3.2078,2783.3,2783.0,2.32792482]
["bitfinex-derivatives","ETHF0:USTF0",1763860326616,0.1422,2783.5,2783.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763860326813,0.1422,2783.5,2783.0,1.21913123]
["bitfinex-derivatives","ETHF0:USTF0",1763860327110,3.45379646,2783.6,2783.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860327317,3.21109646,2783.6,2783.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763860328514,0.00329646,2783.6,2783.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763860328908,0.00329646,2783.6,2783.5,3.5369832]
["bitfinex-derivatives","ETHF0:USTF0",1763860329505,0.2427,2783.4,2783.3,1.94207248]
["bitfinex-derivatives","ETHF0:USTF0",1763860329810,0.2427,2783.4,2783.3,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860330610,3.21109646,2783.6,2783.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860330909,3.45379646,2783.6,2783.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860332302,0.2427,2783.4,2783.3,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860333202,0.24599646,2783.6,2783.3,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860333407,0.2427,2783.4,2783.3,1.94207248]
["bitfinex-derivatives","ETHF0:USTF0",1763860333714,0.2427,2783.4,2783.3,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860334315,0.2427,2783.4,2783.3,0.25688967]
["bitfinex-derivatives","ETHF0:USTF0",1763860334515,0.2427,2783.4,2783.3,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860337023,0.2427,2783.4,2783.3,0.25688967]
["bitfinex-derivatives","ETHF0:USTF0",1763860338225,0.2427,2783.4,2783.3,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860339925,0.2427,2782.8,2782.7,1.93668281]
["bitfinex-derivatives","ETHF0:USTF0",1763860340327,0.2427,2782.8,2782.7,2.18818281]
["bitfinex-derivatives","ETHF0:USTF0",1763860340830,0.2427,2782.8,2782.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860341125,0.2427,2782.7,2782.6,1.93668281]
["bitfinex-derivatives","ETHF0:USTF0",1763860341427,0.2427,2782.7,2782.5,1.94207248]
["bitfinex-derivatives","ETHF0:USTF0",1763860341626,0.2427,2782.6,2782.5,2.19357248]
["bitfinex-derivatives","ETHF0:USTF0",1763860343024,0.2427,2782.6,2782.5,1.94207248]
["bitfinex-derivatives","ETHF0:USTF0",1763860344329,0.2427,2782.6,2782.5,2.19357248]
["bitfinex-derivatives","ETHF0:USTF0",1763860346132,3.2078,2783.1,2783.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763860346318,0.2427,2782.9,2782.8,1.45800039]
["bitfinex-derivatives","ETHF0:USTF0",1763860346725,0.2427,2782.8,2782.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860347326,0.2427,2782.7,2782.6,1.93668281]
["bitfinex-derivatives","ETHF0:USTF0",1763860347525,0.2427,2782.7,2782.6,2.18818281]
["bitfinex-derivatives","ETHF0:USTF0",1763860347729,0.1393,2783.0,2782.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860347730,0.382,2783.0,2782.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860348428,0.2427,2782.7,2782.6,2.18818281]
["bitfinex-derivatives","ETHF0:USTF0",1763860349827,3.2078,2783.1,2783.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763860350029,3.2078,2783.1,2783.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763860351734,3.4621,2783.1,2783.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763860352334,3.2078,2783.1,2783.0,2.32925283]
["bitfinex-derivatives","ETHF0:USTF0",1763860352629,0.1393,2783.5,2783.0,2.32925283]
["bitfinex-derivatives","ETHF0:USTF0",1763860352824,3.4621,2783.4,2783.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763860353621,0.2543,2783.2,2783.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763860354327,3.2078,2783.4,2783.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763860354328,3.4621,2783.4,2783.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763860358328,0.2543,2783.3,2783.2,1.93535283]
["bitfinex-derivatives","ETHF0:USTF0",1763860358732,3.2078,2783.4,2783.1,1.93535283]
["bitfinex-derivatives","ETHF0:USTF0",1763860358733,0.2543,2783.2,2783.1,1.93535283]
["bitfinex-derivatives","ETHF0:USTF0",1763860359139,0.2543,2783.2,2782.9,6.25142256]
["bitfinex-derivatives","ETHF0:USTF0",1763860359643,0.2543,2783.2,2783.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763860360949,0.3874,2783.0,2782.9,4.48985848]
["bitfinex-derivatives","ETHF0:USTF0",1763860361426,0.3874,2783.0,2782.9,4.74435848]
["bitfinex-derivatives","ETHF0:USTF0",1763860362838,0.2451,2783.0,2782.9,1.07994171]
["bitfinex-derivatives","ETHF0:USTF0",1763860363137,3.2078,2783.4,2783.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763860363339,0.2451,2783.2,2783.1,3.01741012]
["bitfinex-derivatives","ETHF0:USTF0",1763860364842,0.2451,2783.2,2783.1,1.07994171]
["bitfinex-derivatives","ETHF0:USTF0",1763860365143,0.2451,2783.2,2783.1,3.01741012]
["bitfinex-derivatives","ETHF0:USTF0",1763860368941,3.2078,2783.3,2783.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763860369443,3.4529,2783.3,2783.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763860369641,0.3844,2783.5,2783.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763860371939,3.21109646,2783.6,2783.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763860372142,3.21109646,2783.6,2783.5,1.21844171]
["bitfinex-derivatives","ETHF0:USTF0",1763860373547,3.45619646,2783.6,2783.5,1.21844171]
["bitfinex-derivatives","ETHF0:USTF0",1763860374044,0.3874,2783.5,2783.4,1.93746841]
["bitfinex-derivatives","ETHF0:USTF0",1763860374348,0.2451,2783.4,2783.3,1.93746841]
["bitfinex-derivatives","ETHF0:USTF0",1763860375451,0.2451,2783.3,2783.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763860375645,0.2451,2783.2,2783.1,2.76291012]
["bitfinex-derivatives","ETHF0:USTF0",1763860375950,0.2451,2783.2,2783.1,3.01741012]
["bitfinex-derivatives","ETHF0:USTF0",1763860376944,0.2451,2783.2,2783.1,1.07994171]
["bitfinex-derivatives","ETHF0:USTF0",1763860377350,0.1423,2783.5,2783.1,1.07994171]
["bitfinex-derivatives","ETHF0:USTF0",1763860377646,0.2451,2783.3,2783.2,2.19309893]
["bitfinex-derivatives","ETHF0:USTF0",1763860377948,0.2451,2783.3,2783.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763860378154,0.2451,2783.2,2782.8,3.4124475]
["bitfinex-derivatives","ETHF0:USTF0",1763860378350,0.2451,2783.2,2783.1,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860379446,0.2451,2783.2,2783.1,2.19350283]
["bitfinex-derivatives","ETHF0:USTF0",1763860380050,0.2451,2783.2,2783.1,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860380448,0.2447,2782.9,2782.8,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860381039,3.2078,2783.0,2782.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860381349,3.38755,2783.3,2782.9,1.06314171]
["bitfinex-derivatives","ETHF0:USTF0",1763860381551,3.2078,2783.0,2782.9,3.00214454]
["bitfinex-derivatives","ETHF0:USTF0",1763860382248,3.5978,2783.0,2782.9,3.00214454]
["bitfinex-derivatives","ETHF0:USTF0",1763860382551,0.2447,2782.9,2782.8,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860383447,0.2447,2782.8,2782.7,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860383747,3.3531,2783.0,2782.6,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860383748,0.2447,2782.7,2782.6,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860384452,3.4525,2782.7,2782.6,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860384653,0.2447,2782.6,2782.5,1.9443925]
["bitfinex-derivatives","ETHF0:USTF0",1763860385149,0.2447,2782.6,2782.5,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860386146,0.2447,2782.1,2782.0,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860386350,0.2447,2781.9,2781.8,2.17670283]
["bitfinex-derivatives","ETHF0:USTF0",1763860386644,0.2447,2781.9,2781.8,1.93900283]
["bitfinex-derivatives","ETHF0:USTF0",1763860386844,0.2447,2781.9,2781.8,2.17670283]
["bitfinex-derivatives","ETHF0:USTF0",1763860387249,0.2447,2781.9,2781.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860387648,3.2078,2782.0,2781.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860388153,3.4525,2782.0,2781.9,1.01226561]
["bitfinex-derivatives","ETHF0:USTF0",1763860388348,3.5978,2782.0,2781.9,1.01226561]
["bitfinex-derivatives","ETHF0:USTF0",1763860388550,0.2447,2781.8,2781.7,0.24138883]
["bitfinex-derivatives","ETHF0:USTF0",1763860388853,0.00538967,2782.1,2782.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763860389154,0.00538967,2782.1,2782.0,1.08606561]
["bitfinex-derivatives","ETHF0:USTF0",1763860392481,0.00538967,2782.1,2782.0,1.86063122]
["bitfinex-derivatives","ETHF0:USTF0",1763860392709,0.00538967,2782.1,2782.0,1.08606561]
["bitfinex-derivatives","ETHF0:USTF0",1763860394051,0.00538967,2782.1,2782.0,3.79473174]
["bitfinex-derivatives","ETHF0:USTF0",1763860394352,3.2078,2782.6,2782.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763860394653,1.6593,2783.0,2782.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860394654,3.2078,2782.9,2782.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860394854,3.4525,2782.9,2782.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860395759,2.4525,2782.9,2782.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860396761,1.514,2783.0,2782.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860397254,0.00538967,2783.1,2783.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860397456,0.00538967,2783.1,2783.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763860399455,0.25008967,2783.1,2783.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860401463,0.25008967,2783.1,2782.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763860401464,0.2447,2782.7,2782.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763860401862,0.1453,2783.0,2782.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763860402965,0.39,2783.0,2782.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860403864,0.39,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860404565,0.2447,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860404866,0.2447,2782.6,2782.5,3.90211677]
["bitfinex-derivatives","ETHF0:USTF0",1763860405060,0.2447,2782.4,2782.3,5.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1763860405254,0.2447,2782.4,2782.3,2.17180052]
["bitfinex-derivatives","ETHF0:USTF0",1763860405458,0.2447,2782.4,2782.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860407065,3.4525,2782.7,2782.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860407661,3.4525,2782.7,2782.3,0.77456561]
["bitfinex-derivatives","ETHF0:USTF0",1763860407855,0.2447,2782.4,2782.3,1.01226561]
["bitfinex-derivatives","ETHF0:USTF0",1763860408368,0.2447,2782.3,2782.2,2.17180052]
["bitfinex-derivatives","ETHF0:USTF0",1763860408767,0.2447,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860408971,0.2447,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860409175,0.2447,2781.9,2781.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860409467,0.2447,2781.8,2781.7,5.38328935]
["bitfinex-derivatives","ETHF0:USTF0",1763860409972,0.39,2782.0,2781.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860412272,0.2447,2782.0,2781.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860412471,3.38761,2782.4,2781.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763860412670,3.4401,2782.4,2782.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763860412874,3.2078,2782.4,2782.3,1.02916561]
["bitfinex-derivatives","ETHF0:USTF0",1763860413463,3.4401,2782.4,2782.3,1.02916561]
["bitfinex-derivatives","ETHF0:USTF0",1763860413668,3.4401,2782.4,2782.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763860414770,3.2078,2782.7,2782.3,1.02916561]
["bitfinex-derivatives","ETHF0:USTF0",1763860415073,3.4401,2782.7,2782.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763860415370,3.4401,2782.7,2782.3,0.77456561]
["bitfinex-derivatives","ETHF0:USTF0",1763860415872,0.2323,2782.2,2782.1,1.02916561]
["bitfinex-derivatives","ETHF0:USTF0",1763860416173,0.2323,2782.2,2782.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763860416672,3.2078,2782.4,2782.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763860417075,0.2323,2782.2,2782.1,0.77456561]
["bitfinex-derivatives","ETHF0:USTF0",1763860417369,0.2323,2782.2,2782.1,1.02916561]
["bitfinex-derivatives","ETHF0:USTF0",1763860419568,0.3844,2782.0,2781.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860419973,0.2394,2781.9,2781.8,2.70866613]
["bitfinex-derivatives","ETHF0:USTF0",1763860420472,0.2394,2781.9,2781.8,2.94716613]
["bitfinex-derivatives","ETHF0:USTF0",1763860420878,0.2394,2781.9,2781.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860422879,0.2394,2781.8,2781.7,2.17628935]
["bitfinex-derivatives","ETHF0:USTF0",1763860423183,0.2394,2781.8,2781.7,0.24218883]
["bitfinex-derivatives","ETHF0:USTF0",1763860423685,0.2394,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860424875,0.2394,2782.0,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860425076,3.4472,2782.1,2781.8,0.77456561]
["bitfinex-derivatives","ETHF0:USTF0",1763860425284,3.4472,2782.1,2782.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860425682,0.2394,2781.8,2781.7,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1763860426080,0.2394,2781.8,2781.7,0.24218883]
["bitfinex-derivatives","ETHF0:USTF0",1763860426293,0.2394,2782.0,2781.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860426481,0.3844,2782.0,2781.9,1.01306561]
["bitfinex-derivatives","ETHF0:USTF0",1763860426789,0.3844,2782.0,2781.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860427388,0.2394,2782.0,2781.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860427684,3.2078,2782.1,2782.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763860429181,3.4472,2782.4,2782.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860432191,0.2394,2782.1,2782.0,1.93410052]
["bitfinex-derivatives","ETHF0:USTF0",1763860432486,3.2078,2782.4,2782.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860432687,0.2394,2782.1,2782.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860432888,3.2078,2782.4,2782.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860433089,3.2078,2782.4,2782.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860433284,3.4472,2782.4,2782.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860434385,3.2078,2782.4,2782.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860434994,3.4472,2782.4,2782.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860437990,0.2394,2782.3,2782.2,1.93410052]
["bitfinex-derivatives","ETHF0:USTF0",1763860438194,0.2394,2782.2,2782.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763860440092,3.2078,2782.4,2782.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860440484,0.145,2782.5,2782.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860440787,0.3821,2782.5,2782.4,2.17645264]
["bitfinex-derivatives","ETHF0:USTF0",1763860442090,0.3821,2782.5,2782.4,1.93855264]
["bitfinex-derivatives","ETHF0:USTF0",1763860442485,0.3821,2782.5,2782.4,2.17645264]
["bitfinex-derivatives","ETHF0:USTF0",1763860442690,0.2371,2782.5,2782.4,2.17645264]
["bitfinex-derivatives","ETHF0:USTF0",1763860444291,0.3769,2782.5,2782.4,2.17645264]
["bitfinex-derivatives","ETHF0:USTF0",1763860444498,0.3769,2782.5,2782.4,1.93855264]
["bitfinex-derivatives","ETHF0:USTF0",1763860444902,0.3769,2782.5,2782.4,2.17645264]
["bitfinex-derivatives","ETHF0:USTF0",1763860445294,0.2371,2782.5,2782.4,2.17645264]
["bitfinex-derivatives","ETHF0:USTF0",1763860446200,3.4449,2782.7,2782.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860446601,0.2371,2782.5,2782.4,2.17645264]
["bitfinex-derivatives","ETHF0:USTF0",1763860446898,0.2371,2782.7,2782.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860447401,0.2371,2782.6,2782.4,1.93711732]
["bitfinex-derivatives","ETHF0:USTF0",1763860447701,0.3769,2782.5,2782.4,1.93711732]
["bitfinex-derivatives","ETHF0:USTF0",1763860448095,0.3769,2782.5,2782.4,2.17501732]
["bitfinex-derivatives","ETHF0:USTF0",1763860448600,0.2371,2782.5,2782.4,2.17501732]
["bitfinex-derivatives","ETHF0:USTF0",1763860448803,1.7593,2783.0,2782.4,3.00076873]
["bitfinex-derivatives","ETHF0:USTF0",1763860449001,1.7593,2783.0,2782.6,0.82575141]
["bitfinex-derivatives","ETHF0:USTF0",1763860449201,0.2371,2782.9,2782.8,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860451004,0.00538967,2783.1,2783.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763860451306,0.00538967,2783.1,2783.0,1.20675141]
["bitfinex-derivatives","ETHF0:USTF0",1763860451502,0.24248967,2783.1,2783.0,1.20675141]
["bitfinex-derivatives","ETHF0:USTF0",1763860452510,0.24248967,2783.1,2783.0,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860454610,0.00538967,2783.1,2783.0,1.20505141]
["bitfinex-derivatives","ETHF0:USTF0",1763860462021,0.00538967,2783.1,2783.0,5.23860282]
["bitfinex-derivatives","ETHF0:USTF0",1763860462319,0.00329646,2783.6,2783.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763860462515,0.00329646,2783.6,2783.5,1.20845141]
["bitfinex-derivatives","ETHF0:USTF0",1763860462913,0.2371,2784.0,2783.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860463219,3.2078,2784.1,2784.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763860463720,0.00538967,2784.2,2784.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860464020,0.00797657,2784.2,2784.1,0.24222049]
["bitfinex-derivatives","ETHF0:USTF0",1763860466217,0.24507657,2784.2,2784.1,0.24222049]
["bitfinex-derivatives","ETHF0:USTF0",1763860467218,3.2078,2784.7,2784.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860467420,3.2078,2784.7,2784.6,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860467622,3.3476,2785.0,2784.6,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860467825,0.2371,2784.9,2784.8,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860468325,0.24079994,2784.9,2784.8,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860468927,0.24079994,2784.9,2784.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763860469427,0.24079994,2784.9,2784.8,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860469720,0.00369994,2784.9,2784.8,1.88940282]
["bitfinex-derivatives","ETHF0:USTF0",1763860470321,0.00369994,2784.9,2784.8,1.06365141]
["bitfinex-derivatives","ETHF0:USTF0",1763860472825,0.00369994,2784.9,2784.8,4.27145141]
["bitfinex-derivatives","ETHF0:USTF0",1763860473225,3.4631,2785.6,2785.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860473627,0.2553,2785.3,2785.2,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860473831,0.2553,2784.9,2784.8,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860474228,0.25623985,2784.9,2784.8,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860475333,0.00093985,2784.9,2784.8,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860477230,3.2078,2785.6,2784.8,1.90180282]
["bitfinex-derivatives","ETHF0:USTF0",1763860477436,3.4631,2785.6,2785.5,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860478434,0.2553,2785.4,2785.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860478634,0.2553,2785.2,2785.1,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860478836,0.2553,2785.2,2785.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860479038,0.2553,2785.2,2785.1,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860481539,0.1397,2785.5,2785.1,1.07605141]
["bitfinex-derivatives","ETHF0:USTF0",1763860481734,0.2438,2785.2,2785.1,1.06715141]
["bitfinex-derivatives","ETHF0:USTF0",1763860482841,0.3835,2785.5,2785.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860483140,0.2438,2785.5,2785.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860483835,0.3918,2785.5,2785.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860484138,3.2078,2785.6,2785.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860484139,3.4516,2785.6,2785.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860484338,3.4516,2785.6,2785.5,1.06715141]
["bitfinex-derivatives","ETHF0:USTF0",1763860484930,3.4516,2785.6,2785.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860485134,0.2438,2785.5,2785.4,1.06715141]
["bitfinex-derivatives","ETHF0:USTF0",1763860485338,0.3918,2785.5,2785.4,1.06715141]
["bitfinex-derivatives","ETHF0:USTF0",1763860486640,0.2438,2785.5,2785.4,1.06715141]
["bitfinex-derivatives","ETHF0:USTF0",1763860487835,0.2438,2785.2,2785.1,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763860489739,0.2438,2785.2,2785.1,3.90581677]
["bitfinex-derivatives","ETHF0:USTF0",1763860489942,0.2438,2785.2,2785.1,4.73156818]
["bitfinex-derivatives","ETHF0:USTF0",1763860490141,0.148,2785.5,2785.1,4.73156818]
["bitfinex-derivatives","ETHF0:USTF0",1763860490142,0.3918,2785.5,2785.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860490445,0.2438,2785.5,2785.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860490831,0.3918,2785.5,2785.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860491236,0.2438,2785.4,2785.3,1.06715141]
["bitfinex-derivatives","ETHF0:USTF0",1763860491433,0.2438,2785.4,2785.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860492142,0.2438,2785.2,2785.1,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763860493439,0.2438,2784.7,2784.6,3.45458967]
["bitfinex-derivatives","ETHF0:USTF0",1763860493637,0.148,2785.0,2784.6,4.28034108]
["bitfinex-derivatives","ETHF0:USTF0",1763860493839,0.2438,2784.7,2784.6,4.28034108]
["bitfinex-derivatives","ETHF0:USTF0",1763860495549,0.2438,2784.7,2784.6,1.07254108]
["bitfinex-derivatives","ETHF0:USTF0",1763860496943,3.5996,2785.0,2784.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860497145,4.43934513,2785.0,2784.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860498052,4.29134513,2785.0,2784.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860498351,0.2438,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860499652,3.4516,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860499848,4.29175131,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860500049,4.29175131,2784.7,2784.6,1.06944108]
["bitfinex-derivatives","ETHF0:USTF0",1763860500249,3.4516,2784.7,2784.6,1.06944108]
["bitfinex-derivatives","ETHF0:USTF0",1763860500457,4.29171487,2784.7,2784.6,0.24368967]
["bitfinex-derivatives","ETHF0:USTF0",1763860500855,4.29170711,2784.7,2784.6,0.24368967]
["bitfinex-derivatives","ETHF0:USTF0",1763860501152,4.47136614,2784.7,2784.6,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860501449,0.2521,2784.2,2784.1,0.24262049]
["bitfinex-derivatives","ETHF0:USTF0",1763860501852,0.2521,2784.2,2784.1,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1763860502355,0.2521,2784.2,2784.1,1.0683719]
["bitfinex-derivatives","ETHF0:USTF0",1763860503249,0.2521,2784.2,2784.1,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1763860505457,0.2521,2784.2,2784.1,0.24262049]
["bitfinex-derivatives","ETHF0:USTF0",1763860505657,0.2521,2784.2,2784.1,1.0683719]
["bitfinex-derivatives","ETHF0:USTF0",1763860508853,0.2521,2784.2,2784.1,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1763860509055,0.2521,2783.3,2783.2,2.17242257]
["bitfinex-derivatives","ETHF0:USTF0",1763860509256,0.2521,2783.3,2783.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860509957,0.2521,2783.3,2783.2,0.24141275]
["bitfinex-derivatives","ETHF0:USTF0",1763860510856,0.2521,2783.3,2783.2,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1763860511260,0.2521,2782.6,2782.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860511562,0.2521,2782.2,2782.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763860512063,0.2521,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860512266,0.25603946,2782.2,2782.1,3.45002336]
["bitfinex-derivatives","ETHF0:USTF0",1763860513157,0.25603946,2782.2,2782.1,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1763860513365,0.3962,2782.0,2781.9,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860513562,3.604,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860513767,3.3519,2782.0,2781.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763860514457,3.3519,2782.0,2781.3,3.44897762]
["bitfinex-derivatives","ETHF0:USTF0",1763860514662,3.3519,2782.0,2781.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860515259,3.604,2782.0,2781.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860515758,0.25603946,2782.2,2782.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860515956,0.25603946,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860516263,0.2521,2781.7,2781.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763860516461,0.1441,2782.0,2781.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763860517565,0.2521,2782.0,2781.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860517768,0.3962,2782.0,2781.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860518065,0.3962,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860518256,0.2521,2781.7,2781.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763860518453,0.2521,2781.7,2781.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860518454,0.3962,2781.5,2781.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860519160,0.3962,2781.5,2781.4,0.24368967]
["bitfinex-derivatives","ETHF0:USTF0",1763860519161,0.2521,2781.5,2781.4,0.24368967]
["bitfinex-derivatives","ETHF0:USTF0",1763860519760,3.4599,2781.7,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860520665,3.2078,2781.7,2781.4,0.24368967]
["bitfinex-derivatives","ETHF0:USTF0",1763860520866,3.2078,2781.7,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860521771,3.4599,2781.7,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860522067,0.3962,2781.5,2781.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860522769,3.4599,2781.7,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860522972,3.2078,2781.7,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860523362,3.4599,2781.7,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860523562,3.4599,2781.7,2781.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860523563,0.2521,2781.5,2781.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860523761,3.4599,2781.7,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860524669,0.1441,2782.0,2781.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860525259,0.3962,2782.0,2781.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860525570,3.2078,2782.1,2782.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860525571,3.4599,2782.1,2782.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860527170,0.00393946,2782.2,2782.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860527565,0.25603946,2782.2,2782.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860527771,0.25603946,2782.2,2781.6,4.56185166]
["bitfinex-derivatives","ETHF0:USTF0",1763860527772,0.25603946,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860529669,0.00393946,2782.2,2782.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860529865,0.25603946,2782.2,2782.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860530066,0.00393946,2782.2,2782.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763860537180,0.00538967,2782.4,2782.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763860537370,0.23728967,2782.4,2782.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763860537879,0.00538967,2782.4,2782.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763860538176,0.00906402,2782.4,2782.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763860541570,0.24856402,2782.4,2782.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763860541967,0.24856402,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860542777,0.00906402,2782.4,2782.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763860548176,0.00906402,2782.4,2782.3,5.39692257]
["bitfinex-derivatives","ETHF0:USTF0",1763860548873,0.00906402,2782.4,2782.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763860550081,0.41927,2783.1,2783.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763860550986,0.42301279,2783.1,2783.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763860551981,0.2395,2782.7,2782.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763860552282,0.1527,2783.0,2782.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763860552487,0.3922,2783.0,2782.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763860554992,0.3922,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860555287,0.3922,2783.0,2782.6,5.14057807]
["bitfinex-derivatives","ETHF0:USTF0",1763860556189,0.3922,2783.0,2782.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763860556391,0.3922,2783.0,2782.6,5.14057807]
["bitfinex-derivatives","ETHF0:USTF0",1763860557187,0.1527,2783.0,2782.6,5.14057807]
["bitfinex-derivatives","ETHF0:USTF0",1763860557498,0.2395,2782.6,2782.5,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763860558693,0.2395,2782.6,2782.5,3.91941677]
["bitfinex-derivatives","ETHF0:USTF0",1763860558898,3.3605,2783.0,2782.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763860558899,3.6,2783.0,2782.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763860559499,3.4473,2783.0,2782.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763860560299,3.5921,2783.0,2782.6,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860560599,3.5921,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860561194,3.4473,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860561393,0.2495,2782.8,2782.6,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860561596,0.2495,2782.7,2782.6,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860562003,0.2495,2782.7,2782.6,2.17477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860562703,3.6021,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860563008,3.4573,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860563304,3.6021,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860563700,0.2495,2782.8,2782.7,2.17477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860564100,3.6021,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860564806,0.2495,2782.7,2782.6,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860565006,0.2495,2782.6,2782.5,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860566216,0.2495,2782.6,2782.5,2.17477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860567311,0.2495,2782.4,2782.3,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860567621,0.3943,2782.0,2781.9,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860568121,0.3943,2782.0,2781.9,2.17477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860568412,3.63712,2782.4,2782.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763860569311,3.2078,2782.4,2782.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860569513,3.4573,2782.7,2782.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860569816,3.6021,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860570120,4.445908,2783.0,2782.5,2.07477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860570416,3.6021,2783.0,2782.5,2.07477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860573518,0.2495,2782.6,2782.5,2.31677807]
["bitfinex-derivatives","ETHF0:USTF0",1763860575920,3.3526,2783.0,2782.5,2.31677807]
["bitfinex-derivatives","ETHF0:USTF0",1763860576221,3.3526,2783.0,2782.6,1.93277807]
["bitfinex-derivatives","ETHF0:USTF0",1763860576725,0.2495,2782.7,2782.6,2.17477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860577128,0.2495,2782.7,2782.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860577424,0.2495,2782.6,2782.5,2.17477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860579217,3.3526,2783.0,2782.5,2.17477807]
["bitfinex-derivatives","ETHF0:USTF0",1763860580921,3.2078,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860582124,3.4573,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860582426,3.6021,2783.0,2782.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860584126,0.00374279,2783.1,2783.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763860584322,0.96918495,2783.8,2783.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860584524,0.2495,2783.6,2783.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860584725,4.30107854,2783.6,2783.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860585325,4.30107854,2783.6,2783.5,0.24623993]
["bitfinex-derivatives","ETHF0:USTF0",1763860585521,1.09327854,2783.6,2783.5,0.24623993]
["bitfinex-derivatives","ETHF0:USTF0",1763860585724,0.84377854,2783.6,2783.5,0.31463993]
["bitfinex-derivatives","ETHF0:USTF0",1763860586225,1.09327854,2783.6,2783.5,0.24623993]
["bitfinex-derivatives","ETHF0:USTF0",1763860586824,0.84377854,2783.6,2783.5,0.24623993]
["bitfinex-derivatives","ETHF0:USTF0",1763860587022,0.84377854,2783.6,2783.5,6.31463993]
["bitfinex-derivatives","ETHF0:USTF0",1763860587220,1.91626093,2784.1,2783.5,6.31463993]
["bitfinex-derivatives","ETHF0:USTF0",1763860587221,3.2078,2784.2,2784.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860587420,3.6021,2784.5,2784.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860587822,3.2078,2784.5,2784.4,1.06784879]
["bitfinex-derivatives","ETHF0:USTF0",1763860588227,0.1448,2785.0,2784.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860588228,0.00538967,2784.7,2784.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860588423,0.00538967,2784.7,2784.6,1.06784879]
["bitfinex-derivatives","ETHF0:USTF0",1763860588626,0.2495,2785.2,2785.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860588830,3.4573,2785.2,2785.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860589223,3.4573,2785.2,2784.8,0.82584879]
["bitfinex-derivatives","ETHF0:USTF0",1763860589523,0.2495,2784.7,2784.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860589729,0.2495,2785.0,2784.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860590026,3.4573,2785.2,2785.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860590223,5.28221,2785.5,2785.1,1.06784879]
["bitfinex-derivatives","ETHF0:USTF0",1763860590825,5.1026,2785.5,2785.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763860591025,5.3327,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860592032,3.2078,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860592228,3.4379,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860592430,3.2078,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860592933,3.4379,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860593334,3.5909,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860593533,0.3831,2785.0,2784.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763860593732,0.3831,2785.0,2784.6,1.20550245]
["bitfinex-derivatives","ETHF0:USTF0",1763860594235,3.2078,2784.9,2784.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860594624,3.4379,2784.9,2784.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860595032,3.4379,2784.9,2784.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763860595631,3.4379,2784.9,2784.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860596136,0.2301,2784.5,2784.4,0.24108967]
["bitfinex-derivatives","ETHF0:USTF0",1763860596330,0.3831,2784.5,2784.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860601638,0.2301,2784.5,2784.4,0.25308967]
["bitfinex-derivatives","ETHF0:USTF0",1763860601841,3.2078,2784.6,2784.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860602338,0.3706,2784.5,2784.4,0.25308967]
["bitfinex-derivatives","ETHF0:USTF0",1763860602940,0.3706,2784.5,2784.4,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860603636,3.2078,2784.6,2784.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860604039,3.4398,2784.6,2784.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860604637,3.2078,2784.6,2784.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860604837,3.2078,2784.9,2784.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860605033,3.4398,2784.9,2784.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860606144,0.17963,2785.3,2785.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860606145,3.4398,2785.2,2785.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860606340,3.2078,2785.2,2785.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860606538,3.5928,2785.5,2785.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860607444,3.2078,2785.5,2785.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860608143,3.4398,2785.5,2785.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860608643,3.5784,2785.5,2785.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763860608943,3.2078,2785.5,2785.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860609141,3.5784,2785.5,2785.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860609339,3.2078,2785.5,2785.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860609541,3.2078,2785.8,2785.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763860609740,3.2078,2786.1,2785.7,0.25200524]
["bitfinex-derivatives","ETHF0:USTF0",1763860609944,3.2078,2786.1,2785.7,0.00430524]
["bitfinex-derivatives","ETHF0:USTF0",1763860609945,0.232,2785.8,2785.7,0.00430524]
["bitfinex-derivatives","ETHF0:USTF0",1763860610140,3.4398,2785.8,2785.7,0.00430524]
["bitfinex-derivatives","ETHF0:USTF0",1763860617544,3.4398,2785.8,2785.7,0.25200524]
["bitfinex-derivatives","ETHF0:USTF0",1763860617745,3.2078,2785.8,2785.7,1.45750769]
["bitfinex-derivatives","ETHF0:USTF0",1763860618149,3.4398,2785.8,2785.7,0.00430524]
["bitfinex-derivatives","ETHF0:USTF0",1763860618349,3.4398,2785.8,2785.7,0.25200524]
["bitfinex-derivatives","ETHF0:USTF0",1763860618549,0.232,2785.8,2785.7,0.25200524]
["bitfinex-derivatives","ETHF0:USTF0",1763860619346,0.232,2785.8,2785.7,0.00430524]
["bitfinex-derivatives","ETHF0:USTF0",1763860621354,0.236,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860621759,0.1403,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860621950,0.3763,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860622153,0.236,2784.5,2784.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763860622456,0.24030524,2784.5,2784.4,3.44898954]
["bitfinex-derivatives","ETHF0:USTF0",1763860623352,0.00430524,2784.5,2784.4,3.44898954]
["bitfinex-derivatives","ETHF0:USTF0",1763860623661,0.00538967,2784.7,2784.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860623853,3.4438,2785.2,2785.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860624055,3.4438,2785.2,2784.6,1.20550245]
["bitfinex-derivatives","ETHF0:USTF0",1763860624358,0.236,2784.7,2784.6,1.20550245]
["bitfinex-derivatives","ETHF0:USTF0",1763860624554,0.1403,2785.0,2784.6,1.44390245]
["bitfinex-derivatives","ETHF0:USTF0",1763860625259,3.2078,2785.2,2784.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860625757,3.3481,2785.5,2784.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860625958,3.2078,2785.2,2784.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860626652,3.2078,2785.2,2785.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860626961,3.4438,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860628051,0.236,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860628252,0.1403,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860628253,0.236,2785.0,2784.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860628448,3.2078,2785.2,2785.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860629657,3.4438,2785.2,2785.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860630456,3.4438,2785.2,2785.0,1.20550245]
["bitfinex-derivatives","ETHF0:USTF0",1763860630655,0.236,2785.1,2785.0,1.20550245]
["bitfinex-derivatives","ETHF0:USTF0",1763860630851,0.236,2785.1,2784.7,5.13526316]
["bitfinex-derivatives","ETHF0:USTF0",1763860631058,0.1403,2785.0,2784.7,5.13526316]
["bitfinex-derivatives","ETHF0:USTF0",1763860631261,0.1403,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860631762,0.3763,2785.0,2784.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860632856,0.236,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860633050,0.236,2784.8,2784.6,3.27862227]
["bitfinex-derivatives","ETHF0:USTF0",1763860633051,0.236,2784.6,2784.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860633955,0.3763,2784.5,2784.4,0.00278954]
["bitfinex-derivatives","ETHF0:USTF0",1763860634158,3.5841,2784.5,2784.4,0.00278954]
["bitfinex-derivatives","ETHF0:USTF0",1763860634362,0.236,2784.3,2784.2,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860634658,0.236,2783.7,2783.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860635059,0.236,2783.6,2783.3,1.92746316]
["bitfinex-derivatives","ETHF0:USTF0",1763860635260,0.23878266,2783.6,2783.3,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1763860635457,0.236,2783.4,2783.3,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1763860635854,0.00278266,2783.6,2783.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763860636960,0.00538967,2783.7,2783.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860637161,0.00538967,2783.7,2783.6,2.16586316]
["bitfinex-derivatives","ETHF0:USTF0",1763860637563,3.3481,2784.5,2783.6,2.16586316]
["bitfinex-derivatives","ETHF0:USTF0",1763860637763,3.3481,2784.5,2784.1,1.35115911]
["bitfinex-derivatives","ETHF0:USTF0",1763860638068,0.236,2783.8,2783.6,1.92746316]
["bitfinex-derivatives","ETHF0:USTF0",1763860638251,0.236,2783.8,2783.5,5.17646316]
["bitfinex-derivatives","ETHF0:USTF0",1763860638665,0.236,2783.8,2783.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860640555,3.2078,2784.2,2783.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763860640556,3.2078,2784.2,2783.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860640757,3.3481,2784.5,2783.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860641471,0.3763,2784.0,2783.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1763860642259,0.3763,2784.0,2783.5,5.17646316]
["bitfinex-derivatives","ETHF0:USTF0",1763860642465,3.3481,2784.5,2783.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860642962,3.3481,2784.5,2783.8,1.35115911]
["bitfinex-derivatives","ETHF0:USTF0",1763860642963,0.236,2783.9,2783.8,1.35115911]
["bitfinex-derivatives","ETHF0:USTF0",1763860643770,0.236,2783.9,2783.8,1.58955911]
["bitfinex-derivatives","ETHF0:USTF0",1763860646170,3.3481,2784.5,2783.8,4.79735911]
["bitfinex-derivatives","ETHF0:USTF0",1763860646865,3.3481,2784.5,2784.2,1.35115911]
["bitfinex-derivatives","ETHF0:USTF0",1763860647168,3.2078,2784.8,2784.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860648372,3.4438,2784.8,2784.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860649269,0.236,2784.8,2784.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763860649962,0.3705,2785.0,2784.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860650168,0.699,2785.1,2785.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860650368,3.2078,2785.2,2785.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860650576,3.438,2785.2,2785.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860650869,3.2078,2785.2,2785.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860651066,3.438,2785.2,2784.7,1.93285283]
["bitfinex-derivatives","ETHF0:USTF0",1763860652274,3.438,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860653174,0.2302,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860653868,0.2302,2784.9,2784.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763860654074,3.438,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860654576,3.438,2785.2,2785.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860655076,3.438,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860655569,3.438,2785.2,2785.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860655773,0.2302,2785.2,2785.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860655974,3.5783,2785.5,2785.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763860656172,3.5783,2785.5,2785.4,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1763860659380,3.5783,2785.5,2785.4,0.25719256]
["bitfinex-derivatives","ETHF0:USTF0",1763860659581,3.2078,2785.5,2785.4,0.25719256]
["bitfinex-derivatives","ETHF0:USTF0",1763860660085,3.459,2785.5,2785.4,0.25719256]
["bitfinex-derivatives","ETHF0:USTF0",1763860660883,3.2078,2785.5,2785.4,0.25719256]
["bitfinex-derivatives","ETHF0:USTF0",1763860661279,3.2078,2785.8,2785.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860661477,3.459,2785.8,2785.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860661974,3.2078,2785.8,2785.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860662779,3.459,2785.8,2785.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860662980,3.459,2785.8,2785.4,1.35415167]
["bitfinex-derivatives","ETHF0:USTF0",1763860663186,0.4004,2785.5,2785.4,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1763860665287,3.6082,2785.5,2785.4,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1763860665483,0.4004,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860666381,0.4004,2785.0,2784.9,3.21059421]
["bitfinex-derivatives","ETHF0:USTF0",1763860666988,0.2512,2785.0,2784.9,3.44609421]
["bitfinex-derivatives","ETHF0:USTF0",1763860667886,3.35994916,2785.5,2784.9,3.44609421]
["bitfinex-derivatives","ETHF0:USTF0",1763860668385,0.2512,2785.0,2784.9,3.44609421]
["bitfinex-derivatives","ETHF0:USTF0",1763860669088,3.35994916,2785.5,2785.0,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763860669285,3.46194916,2785.5,2785.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860669788,3.61114916,2785.5,2785.1,1.35115911]
["bitfinex-derivatives","ETHF0:USTF0",1763860670685,0.40334916,2785.5,2785.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860671290,0.00294916,2785.5,2785.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860673090,1.11358067,2786.0,2785.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860673295,0.96438067,2786.0,2785.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860674788,1.21558067,2786.0,2785.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860674986,1.36478067,2786.0,2785.6,1.35115911]
["bitfinex-derivatives","ETHF0:USTF0",1763860676498,0.2512,2785.7,2785.6,1.58665911]
["bitfinex-derivatives","ETHF0:USTF0",1763860677890,1.11358067,2786.0,2785.6,1.58665911]
["bitfinex-derivatives","ETHF0:USTF0",1763860678099,1.21558067,2786.0,2785.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860678296,0.96438067,2786.0,2785.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763860678798,0.96438067,2786.0,2785.9,2.16296316]
["bitfinex-derivatives","ETHF0:USTF0",1763860679299,1.36478067,2786.0,2785.9,1.92746316]
["bitfinex-derivatives","ETHF0:USTF0",1763860679499,0.2512,2785.8,2785.7,1.92746316]
["bitfinex-derivatives","ETHF0:USTF0",1763860679901,0.2512,2785.8,2785.6,3.27862227]
["bitfinex-derivatives","ETHF0:USTF0",1763860680096,0.2512,2785.7,2785.6,3.51412227]
["bitfinex-derivatives","ETHF0:USTF0",1763860680399,1.36238067,2786.0,2785.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860680898,0.96438067,2786.0,2785.9,2.1581345]
["bitfinex-derivatives","ETHF0:USTF0",1763860682403,0.96438067,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860682404,0.2509,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860682596,0.2509,2785.9,2785.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763860683294,0.1471,2786.5,2785.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860683599,0.2509,2786.0,2785.9,2.15688784]
["bitfinex-derivatives","ETHF0:USTF0",1763860684393,0.1471,2786.5,2786.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763860684595,0.2509,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860684788,0.2509,2786.2,2786.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763860685497,0.2509,2786.0,2785.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860685995,0.2509,2786.6,2786.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860686202,3.2078,2786.9,2786.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860686600,0.2509,2786.6,2786.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860686801,0.2509,2786.4,2786.3,3.21318967]
["bitfinex-derivatives","ETHF0:USTF0",1763860687002,0.2509,2786.4,2786.3,0.24478967]
["bitfinex-derivatives","ETHF0:USTF0",1763860687200,3.2078,2786.9,2786.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860687405,0.2509,2786.8,2786.7,1.59055911]
["bitfinex-derivatives","ETHF0:USTF0",1763860687904,0.1492,2787.0,2786.7,1.59055911]
["bitfinex-derivatives","ETHF0:USTF0",1763860688203,0.4001,2787.0,2786.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860688404,3.2078,2787.3,2786.9,0.2430799]
["bitfinex-derivatives","ETHF0:USTF0",1763860689203,0.2509,2787.0,2786.9,0.2430799]
["bitfinex-derivatives","ETHF0:USTF0",1763860689397,0.398,2787.0,2786.9,0.0036799]
["bitfinex-derivatives","ETHF0:USTF0",1763860690203,0.398,2787.0,2786.9,0.2430799]
["bitfinex-derivatives","ETHF0:USTF0",1763860690604,0.2509,2787.0,2786.9,0.2430799]
["bitfinex-derivatives","ETHF0:USTF0",1763860691509,3.2078,2787.3,2786.9,0.2430799]
["bitfinex-derivatives","ETHF0:USTF0",1763860691710,3.4587,2787.3,2786.9,0.0036799]
["bitfinex-derivatives","ETHF0:USTF0",1763860692900,3.4587,2787.3,2787.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860693107,0.1492,2787.5,2787.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860693307,0.2509,2787.1,2787.0,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860694713,0.2509,2787.1,2786.9,3.2114799]
["bitfinex-derivatives","ETHF0:USTF0",1763860694714,0.2509,2787.0,2786.9,4.65438828]
["bitfinex-derivatives","ETHF0:USTF0",1763860694910,0.1492,2787.5,2786.9,4.65438828]
["bitfinex-derivatives","ETHF0:USTF0",1763860696205,0.1492,2787.5,2787.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763860696405,0.1492,2787.5,2787.0,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763860696406,0.2509,2787.4,2787.3,1.44290838]
["bitfinex-derivatives","ETHF0:USTF0",1763860697621,0.2509,2787.4,2787.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860698624,0.398,2787.0,2786.9,1.44658828]
["bitfinex-derivatives","ETHF0:USTF0",1763860698825,0.398,2787.0,2786.9,0.0036799]
["bitfinex-derivatives","ETHF0:USTF0",1763860699522,0.2509,2786.4,2786.3,0.00538967]
["bitfinex-derivatives","ETHF0:USTF0",1763860699720,0.00254964,2787.0,2786.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763860699921,0.1492,2787.5,2786.9,4.41130838]
["bitfinex-derivatives","ETHF0:USTF0",1763860700126,0.2509,2787.4,2787.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860700511,0.1492,2787.5,2787.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860700916,0.00118054,2787.5,2787.3,1.27835462]
["bitfinex-derivatives","ETHF0:USTF0",1763860701525,0.1471,2788.0,2787.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860702223,3.2078,2788.3,2787.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860703518,0.1471,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860703719,0.1471,2788.5,2788.4,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860704016,0.2509,2788.1,2788.0,4.41130838]
["bitfinex-derivatives","ETHF0:USTF0",1763860704218,0.1471,2788.5,2788.0,4.41130838]
["bitfinex-derivatives","ETHF0:USTF0",1763860705022,3.2078,2788.6,2788.4,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860705216,3.2078,2788.9,2788.4,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860705616,3.2078,2788.9,2788.8,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860706127,3.2078,2789.2,2788.5,4.41130838]
["bitfinex-derivatives","ETHF0:USTF0",1763860706325,3.2078,2789.2,2788.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860706715,0.398,2789.0,2788.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860707019,0.1471,2788.5,2788.2,4.48249081]
["bitfinex-derivatives","ETHF0:USTF0",1763860707222,0.1471,2788.5,2788.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860707717,3.2078,2788.9,2788.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860707922,0.2509,2788.9,2788.8,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860708420,0.1471,2789.0,2788.8,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860710721,0.1471,2789.0,2788.8,4.41130838]
["bitfinex-derivatives","ETHF0:USTF0",1763860711822,3.2078,2789.3,2788.8,4.41130838]
["bitfinex-derivatives","ETHF0:USTF0",1763860712023,3.2078,2789.3,2788.8,8.07572515]
["bitfinex-derivatives","ETHF0:USTF0",1763860712526,3.2078,2789.3,2788.8,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763860712729,3.2078,2789.3,2789.2,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860713027,0.1471,2789.5,2789.2,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860715935,3.2078,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860716130,3.2078,2789.9,2789.6,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860717629,0.3794,2789.5,2789.4,3.21574174]
["bitfinex-derivatives","ETHF0:USTF0",1763860718133,0.3794,2789.5,2789.4,0.00794174]
["bitfinex-derivatives","ETHF0:USTF0",1763860719331,0.3794,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860719332,0.2358,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860720032,0.2358,2788.7,2788.6,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860720329,0.3883,2788.5,2788.4,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763860720533,0.3883,2788.5,2788.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860720729,0.3883,2788.5,2788.4,0.0098995]
["bitfinex-derivatives","ETHF0:USTF0",1763860721035,0.17937,2789.2,2788.4,0.0098995]
["bitfinex-derivatives","ETHF0:USTF0",1763860721036,3.2078,2789.4,2788.4,3.3971295]
["bitfinex-derivatives","ETHF0:USTF0",1763860721230,3.2078,2789.4,2788.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860721231,0.3883,2789.0,2788.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860721935,0.1399,2789.0,2788.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860722136,3.2078,2789.7,2788.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860722731,3.2078,2789.7,2789.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860723633,3.3549,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860725539,0.39456193,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860725735,0.14616193,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860725934,0.2484,2789.4,2789.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860728342,0.14616193,2789.5,2789.3,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860729338,0.14616193,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860729529,3.3549,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860729731,3.3549,2790.0,2789.8,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860729931,0.2484,2789.9,2789.8,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860731241,0.1471,2790.0,2789.8,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860732439,0.2484,2789.9,2789.8,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860733339,0.3883,2789.5,2789.4,4.48249081]
["bitfinex-derivatives","ETHF0:USTF0",1763860733840,0.3883,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860734241,0.2484,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860734941,0.3883,2789.0,2788.9,2.47819919]
["bitfinex-derivatives","ETHF0:USTF0",1763860735440,0.2484,2788.9,2788.8,4.48249081]
["bitfinex-derivatives","ETHF0:USTF0",1763860735642,0.2484,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860735845,0.2484,2788.6,2788.5,5.68599919]
["bitfinex-derivatives","ETHF0:USTF0",1763860736335,0.2484,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860736543,0.1399,2789.0,2788.5,4.41130838]
["bitfinex-derivatives","ETHF0:USTF0",1763860737244,0.1399,2789.0,2788.5,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860737443,0.2484,2788.6,2788.5,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860744247,3.3477,2789.0,2788.5,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860745245,0.3897,2788.5,2788.4,0.0098995]
["bitfinex-derivatives","ETHF0:USTF0",1763860745446,0.1408,2788.5,2788.4,0.0098995]
["bitfinex-derivatives","ETHF0:USTF0",1763860746739,3.3477,2789.0,2788.4,0.0098995]
["bitfinex-derivatives","ETHF0:USTF0",1763860747649,3.3477,2789.0,2788.6,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860749046,0.2489,2788.6,2788.5,4.48249081]
["bitfinex-derivatives","ETHF0:USTF0",1763860749245,0.2489,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860750043,3.3477,2789.0,2788.5,5.68599919]
["bitfinex-derivatives","ETHF0:USTF0",1763860750651,3.3477,2789.0,2788.6,1.27469081]
["bitfinex-derivatives","ETHF0:USTF0",1763860752249,0.1408,2789.0,2788.9,1.20350838]
["bitfinex-derivatives","ETHF0:USTF0",1763860752449,0.2489,2788.9,2788.8,1.27469081]
["bitfinex-derivatives","ETHF0:USTF0",1763860752649,0.2489,2788.6,2788.5,5.68599919]
["bitfinex-derivatives","ETHF0:USTF0",1763860752954,0.2489,2788.6,2788.5,4.48249081]
["bitfinex-derivatives","ETHF0:USTF0",1763860754454,0.1408,2789.0,2788.5,4.48249081]
["bitfinex-derivatives","ETHF0:USTF0",1763860755353,0.1408,2789.0,2788.6,1.27469081]
["bitfinex-derivatives","ETHF0:USTF0",1763860755854,0.1408,2789.0,2788.6,2.62231961]
["bitfinex-derivatives","ETHF0:USTF0",1763860756245,0.2489,2788.7,2788.6,2.62231961]
["bitfinex-derivatives","ETHF0:USTF0",1763860757046,0.1408,2789.0,2788.6,2.62231961]
["bitfinex-derivatives","ETHF0:USTF0",1763860758158,0.1399,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860758457,0.1399,2789.5,2788.8,1.27469081]
["bitfinex-derivatives","ETHF0:USTF0",1763860758458,0.1399,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860759348,0.2489,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860760055,0.2489,2789.4,2789.3,4.48249081]
["bitfinex-derivatives","ETHF0:USTF0",1763860760460,0.2489,2789.3,2789.2,1.27469081]
["bitfinex-derivatives","ETHF0:USTF0",1763860760757,0.1399,2789.5,2789.2,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860760957,0.1399,2789.5,2789.3,4.48287956]
["bitfinex-derivatives","ETHF0:USTF0",1763860761356,0.1471,2790.0,2789.3,5.11974929]
["bitfinex-derivatives","ETHF0:USTF0",1763860761556,0.1471,2790.0,2789.5,1.27525122]
["bitfinex-derivatives","ETHF0:USTF0",1763860762259,0.1471,2790.0,2789.6,4.48305122]
["bitfinex-derivatives","ETHF0:USTF0",1763860762463,0.1471,2790.0,2789.6,5.83068002]
["bitfinex-derivatives","ETHF0:USTF0",1763860762760,0.1408,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860762964,0.1408,2790.5,2790.0,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860763264,0.1408,2790.5,2789.9,4.48843103]
["bitfinex-derivatives","ETHF0:USTF0",1763860763265,0.2489,2790.1,2789.9,4.48843103]
["bitfinex-derivatives","ETHF0:USTF0",1763860763558,0.3897,2790.0,2789.9,4.48843103]
["bitfinex-derivatives","ETHF0:USTF0",1763860763958,0.1408,2790.5,2789.9,4.48843103]
["bitfinex-derivatives","ETHF0:USTF0",1763860764359,0.2489,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860764762,0.1408,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860765259,0.2489,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860765563,0.1408,2790.5,2790.2,4.5554288]
["bitfinex-derivatives","ETHF0:USTF0",1763860765761,3.2078,2790.9,2790.2,4.5554288]
["bitfinex-derivatives","ETHF0:USTF0",1763860765961,0.96431581,2791.8,2790.8,4.5554288]
["bitfinex-derivatives","ETHF0:USTF0",1763860766153,0.1408,2792.0,2791.7,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860766462,3.2078,2792.4,2791.7,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860766463,3.2078,2792.4,2791.7,4.5554288]
["bitfinex-derivatives","ETHF0:USTF0",1763860766759,0.1408,2793.5,2792.3,5.83068002]
["bitfinex-derivatives","ETHF0:USTF0",1763860766963,0.1408,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860767152,0.1408,2793.5,2793.0,0.00258717]
["bitfinex-derivatives","ETHF0:USTF0",1763860767153,3.3486,2793.5,2793.0,0.00258717]
["bitfinex-derivatives","ETHF0:USTF0",1763860767359,3.3486,2793.5,2793.0,1.35021597]
["bitfinex-derivatives","ETHF0:USTF0",1763860767556,0.1408,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860767862,3.2078,2794.1,2793.4,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860768059,3.3486,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860768253,3.2078,2793.8,2793.1,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860768562,3.2078,2793.8,2793.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860769160,0.0125,2793.2,2793.1,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860769360,0.0125,2793.2,2792.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860769361,0.0125,2792.6,2792.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860769560,3.2203,2792.6,2792.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860769761,3.2078,2793.1,2792.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763860769954,0.0124,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860770161,0.0124,2792.6,2792.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763860770360,0.00258717,2792.6,2792.5,0.39665978]
["bitfinex-derivatives","ETHF0:USTF0",1763860770955,0.0124,2792.4,2792.3,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860771156,3.2202,2792.4,2792.3,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860771362,3.2078,2792.4,2792.3,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860771661,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860771662,9.2202,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860771858,3.2078,2792.0,2791.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860772059,3.2078,2792.0,2791.5,0.15540692]
["bitfinex-derivatives","ETHF0:USTF0",1763860772264,3.2078,2791.7,2791.5,0.15540692]
["bitfinex-derivatives","ETHF0:USTF0",1763860772458,3.2078,2791.7,2791.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860772764,0.17917,2792.4,2791.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860772765,3.2078,2792.0,2791.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860773065,3.2078,2792.1,2792.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763860773259,3.2078,2792.4,2792.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860773460,0.0124,2792.1,2792.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763860773661,3.2202,2792.1,2791.5,0.15540692]
["bitfinex-derivatives","ETHF0:USTF0",1763860773964,3.2078,2792.1,2791.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860774169,3.2078,2791.8,2791.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763860776766,0.0124,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860776966,3.2202,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860777371,3.2202,2791.1,2790.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763860777563,3.2078,2790.8,2790.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763860777965,3.2078,2790.8,2790.5,0.14490974]
["bitfinex-derivatives","ETHF0:USTF0",1763860778474,3.2078,2790.8,2790.5,0.00270974]
["bitfinex-derivatives","ETHF0:USTF0",1763860778475,0.0124,2790.6,2790.5,0.00270974]
["bitfinex-derivatives","ETHF0:USTF0",1763860778667,0.01578451,2790.6,2790.5,0.00270974]
["bitfinex-derivatives","ETHF0:USTF0",1763860779366,0.01578451,2790.6,2790.4,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860779566,3.223,2790.5,2789.6,4.5554288]
["bitfinex-derivatives","ETHF0:USTF0",1763860779767,3.2078,2790.2,2790.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860780464,0.0152,2789.9,2789.8,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860780967,3.223,2789.9,2789.8,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763860781169,0.0152,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860781369,3.2078,2789.3,2789.0,0.14648018]
["bitfinex-derivatives","ETHF0:USTF0",1763860782069,3.2078,2789.3,2789.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860782269,3.2078,2789.3,2789.0,0.14648018]
["bitfinex-derivatives","ETHF0:USTF0",1763860783380,0.0152,2789.1,2789.0,0.00428018]
["bitfinex-derivatives","ETHF0:USTF0",1763860783881,0.00537009,2789.4,2789.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860784176,0.00537009,2789.4,2789.0,1.50260898]
["bitfinex-derivatives","ETHF0:USTF0",1763860784370,0.00537009,2789.4,2789.0,0.15498018]
["bitfinex-derivatives","ETHF0:USTF0",1763860784572,0.0152,2788.6,2787.8,1.26689887]
["bitfinex-derivatives","ETHF0:USTF0",1763860784774,3.2078,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860785175,3.2078,2788.5,2787.9,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860785674,3.21075,2788.5,2788.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860786068,3.21075,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860786069,0.00295,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860786272,3.21075,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860786473,3.21075,2788.5,2788.3,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860786775,0.00537009,2789.4,2789.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860787882,0.00811025,2789.4,2789.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860788885,3.223,2789.1,2788.6,1.3476288]
["bitfinex-derivatives","ETHF0:USTF0",1763860789090,3.223,2789.1,2788.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860789487,3.2078,2788.8,2788.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860789785,0.0152,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860790986,3.2078,2788.4,2788.0,0.15769081]
["bitfinex-derivatives","ETHF0:USTF0",1763860792782,0.613,2789.2,2788.0,0.15769081]
["bitfinex-derivatives","ETHF0:USTF0",1763860792783,3.223,2788.1,2788.0,0.00699081]
["bitfinex-derivatives","ETHF0:USTF0",1763860792985,0.0152,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860793185,0.0152,2787.6,2786.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860793186,0.1481,2787.0,2786.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860793395,3.3559,2787.0,2786.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860793584,3.2078,2786.7,2786.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860794285,3.2078,2786.7,2786.5,0.15472351]
["bitfinex-derivatives","ETHF0:USTF0",1763860794286,3.2107744,2786.7,2786.5,0.15472351]
["bitfinex-derivatives","ETHF0:USTF0",1763860795290,0.1481,2786.6,2786.5,0.00402351]
["bitfinex-derivatives","ETHF0:USTF0",1763860795788,0.1481,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860795993,3.3559,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860796390,3.3559,2786.1,2785.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860796593,3.3559,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860796890,3.3559,2786.1,2785.2,3.21167299]
["bitfinex-derivatives","ETHF0:USTF0",1763860797092,3.3559,2786.1,2785.4,1.92625347]
["bitfinex-derivatives","ETHF0:USTF0",1763860797289,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860797594,3.2078,2786.4,2786.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860798195,3.2107744,2786.7,2786.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763860798695,3.2107744,2786.7,2785.8,5.28475347]
["bitfinex-derivatives","ETHF0:USTF0",1763860800291,3.2107744,2786.7,2785.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763860800494,3.2078,2786.1,2785.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763860800691,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860800895,0.0029744,2786.7,2785.2,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1763860800896,3.2078,2785.8,2785.2,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1763860801096,3.2078,2785.8,2785.2,3.21167299]
["bitfinex-derivatives","ETHF0:USTF0",1763860801298,3.2078,2786.1,2785.2,3.21167299]
["bitfinex-derivatives","ETHF0:USTF0",1763860801493,0.0029744,2786.7,2785.2,3.21167299]
["bitfinex-derivatives","ETHF0:USTF0",1763860801494,3.2078,2786.4,2785.4,1.92625347]
["bitfinex-derivatives","ETHF0:USTF0",1763860801800,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860803401,3.2078,2786.1,2785.2,3.21167299]
["bitfinex-derivatives","ETHF0:USTF0",1763860804998,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860805300,3.2078,2786.1,2785.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763860805996,3.2078,2786.4,2786.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860806195,3.2107744,2786.7,2786.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860806397,0.0029744,2786.7,2786.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860807298,0.0029744,2786.7,2786.6,2.16005347]
["bitfinex-derivatives","ETHF0:USTF0",1763860808296,0.00537981,2786.9,2786.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860809303,0.00988825,2786.9,2786.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860809604,3.2078,2787.3,2787.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860809998,3.2078,2787.6,2787.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860810600,3.21205665,2787.6,2787.2,0.23754406]
["bitfinex-derivatives","ETHF0:USTF0",1763860811398,3.21205665,2787.6,2787.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860812607,0.00425665,2787.6,2787.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860812803,0.00425665,2787.6,2787.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763860814212,0.00537981,2787.7,2787.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763860814411,3.2078,2788.2,2788.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763860815303,3.2078,2788.2,2787.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763860815304,0.1662,2787.9,2787.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763860815507,0.1662,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860815707,3.2078,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860815905,3.2078,2787.8,2787.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763860816399,0.1662,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860816602,0.1662,2787.5,2787.2,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1763860817006,3.374,2787.5,2787.2,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1763860818012,0.1662,2787.3,2787.2,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1763860822524,3.2078,2787.5,2787.2,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1763860822721,0.1662,2787.3,2787.2,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1763860823517,0.1662,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860823719,0.1662,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860823921,0.1662,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860824116,0.1662,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860824321,3.2078,2786.6,2786.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763860824529,3.2078,2786.6,2786.1,1.71828496]
["bitfinex-derivatives","ETHF0:USTF0",1763860824722,3.21606655,2786.6,2786.1,1.72785596]
["bitfinex-derivatives","ETHF0:USTF0",1763860827731,3.21606655,2786.6,2786.1,0.009571]
["bitfinex-derivatives","ETHF0:USTF0",1763860827929,0.1662,2786.2,2786.1,0.009571]
["bitfinex-derivatives","ETHF0:USTF0",1763860830434,0.1599,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860830833,0.1599,2785.7,2785.3,4.92608496]
["bitfinex-derivatives","ETHF0:USTF0",1763860831133,0.1545,2785.4,2785.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763860831628,0.1545,2785.4,2785.0,0.15539926]
["bitfinex-derivatives","ETHF0:USTF0",1763860832731,0.1545,2785.1,2785.0,0.00439926]
["bitfinex-derivatives","ETHF0:USTF0",1763860835932,0.1545,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860836132,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860836332,3.21317981,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860837236,0.1545,2784.3,2784.2,0.00451925]
["bitfinex-derivatives","ETHF0:USTF0",1763860837536,0.15856804,2784.3,2784.2,0.00451925]
["bitfinex-derivatives","ETHF0:USTF0",1763860837729,0.15856804,2784.3,2783.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763860837730,3.36636804,2784.3,2783.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763860837933,3.2078,2783.9,2783.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763860838437,3.2078,2784.2,2783.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763860838740,3.2078,2784.2,2783.5,5.0705121]
["bitfinex-derivatives","ETHF0:USTF0",1763860839239,3.2078,2784.2,2784.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763860840128,0.00406804,2784.3,2784.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860843134,0.00406804,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860843438,0.1545,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860843739,3.3623,2784.1,2783.5,1.8627121]
["bitfinex-derivatives","ETHF0:USTF0",1763860843940,3.2078,2783.8,2783.5,0.14442714]
["bitfinex-derivatives","ETHF0:USTF0",1763860845438,3.2078,2783.8,2783.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860845632,3.2078,2783.8,2783.5,0.14442714]
["bitfinex-derivatives","ETHF0:USTF0",1763860845839,0.1545,2783.6,2783.5,0.00462714]
["bitfinex-derivatives","ETHF0:USTF0",1763860847638,0.1545,2783.6,2782.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763860847639,0.1545,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860847835,3.21318977,2783.3,2783.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860848738,3.21318977,2783.3,2783.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860849641,0.00538977,2783.3,2783.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860849828,0.66,2784.2,2783.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860849829,3.2078,2784.0,2783.2,9.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763860850032,3.2078,2784.0,2783.3,1.71828496]
["bitfinex-derivatives","ETHF0:USTF0",1763860850343,3.2078,2784.0,2783.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860851041,0.00538977,2784.2,2784.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860851231,0.00538977,2784.2,2783.7,1.72367473]
["bitfinex-derivatives","ETHF0:USTF0",1763860851232,0.1599,2783.8,2783.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763860851438,3.2078,2784.0,2783.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860851637,0.00538977,2784.2,2784.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860855048,0.1599,2784.1,2784.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860855251,0.1599,2784.1,2783.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763860855450,3.21318977,2784.2,2783.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860857046,3.21318977,2784.2,2784.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763860857248,3.21318977,2784.2,2784.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860858447,0.1599,2783.8,2783.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763860858836,3.21318977,2784.2,2783.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763860859040,3.21318977,2784.2,2784.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763860860435,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860860639,3.2078,2784.9,2784.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860861047,3.2078,2785.5,2785.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860861344,3.2078,2785.9,2785.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763860861544,3.21070252,2785.9,2785.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860861948,0.00290252,2785.9,2785.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860862248,0.00290252,2785.9,2785.8,1.96318496]
["bitfinex-derivatives","ETHF0:USTF0",1763860865248,0.16,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860865551,3.2078,2785.8,2785.5,0.14766606]
["bitfinex-derivatives","ETHF0:USTF0",1763860865848,3.2078,2785.8,2785.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860866039,0.00290252,2785.9,2785.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860866239,3.21070252,2785.9,2785.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860866444,3.21070252,2785.9,2785.5,0.14766606]
["bitfinex-derivatives","ETHF0:USTF0",1763860867447,3.3678,2785.6,2785.5,0.00376606]
["bitfinex-derivatives","ETHF0:USTF0",1763860868649,0.16,2785.5,2785.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763860868851,0.2186,2785.5,2784.6,4.92608496]
["bitfinex-derivatives","ETHF0:USTF0",1763860869050,3.2078,2785.8,2785.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763860869750,3.2078,2785.8,2785.5,0.1476595]
["bitfinex-derivatives","ETHF0:USTF0",1763860870145,0.00290252,2785.9,2785.5,0.1476595]
["bitfinex-derivatives","ETHF0:USTF0",1763860870343,0.00290252,2785.9,2785.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860870949,1.71828496,2787.0,2785.5,1.86594446]
["bitfinex-derivatives","ETHF0:USTF0",1763860870950,3.2078,2786.9,2785.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860871157,3.2078,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860872049,0.00538977,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860872450,0.00538977,2786.8,2786.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860873050,0.00538977,2786.8,2786.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763860874147,0.00538977,2786.8,2786.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860875754,0.00538977,2786.8,2786.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763860878263,0.1591,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860878447,0.00538977,2786.8,2786.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763860878857,0.00538977,2786.8,2786.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860880452,0.00538977,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860880453,0.1591,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860880656,0.1591,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860881053,0.1591,2786.7,2786.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763860881849,3.21318977,2786.8,2786.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763860882557,8.354021,2790.1,2786.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860882558,3.357,2788.0,2786.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763860882861,3.2078,2788.0,2787.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763860883251,3.2078,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860883457,3.357,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860883658,3.36532187,2788.0,2787.5,3.21750372]
["bitfinex-derivatives","ETHF0:USTF0",1763860884464,3.4405,2787.6,2787.5,0.00970372]
["bitfinex-derivatives","ETHF0:USTF0",1763860884659,3.4405,2787.6,2787.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763860884864,0.1492,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860885065,3.2078,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860885472,0.3819,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860885766,3.2078,2787.3,2786.5,3.25607058]
["bitfinex-derivatives","ETHF0:USTF0",1763860887666,3.2078,2787.3,2786.5,3.21707058]
["bitfinex-derivatives","ETHF0:USTF0",1763860889067,0.2327,2786.6,2786.5,3.21707058]
["bitfinex-derivatives","ETHF0:USTF0",1763860889960,3.2078,2786.9,2786.5,3.21707058]
["bitfinex-derivatives","ETHF0:USTF0",1763860890160,3.2078,2786.9,2786.5,3.25537058]
["bitfinex-derivatives","ETHF0:USTF0",1763860890664,3.2078,2787.2,2786.5,3.25537058]
["bitfinex-derivatives","ETHF0:USTF0",1763860890969,3.2078,2787.2,2786.6,1.92732346]
["bitfinex-derivatives","ETHF0:USTF0",1763860892463,3.2078,2787.5,2787.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763860895264,3.2078,2787.5,2787.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763860895458,3.2078,2787.5,2787.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763860895863,3.6098,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860896666,0.2509,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860897769,3.3589,2787.5,2787.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763860898765,0.2509,2786.8,2786.5,0.00927058]
["bitfinex-derivatives","ETHF0:USTF0",1763860899170,0.1511,2787.0,2786.5,0.00927058]
["bitfinex-derivatives","ETHF0:USTF0",1763860899968,3.2078,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860901973,3.2078,2787.2,2787.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860902471,1.10854428,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860902774,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860903371,0.2553,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860905576,0.2553,2786.6,2786.5,1.27616945]
["bitfinex-derivatives","ETHF0:USTF0",1763860905782,0.2553,2786.6,2786.5,0.00927058]
["bitfinex-derivatives","ETHF0:USTF0",1763860906476,3.349,2787.0,2786.5,0.00927058]
["bitfinex-derivatives","ETHF0:USTF0",1763860906775,0.2553,2786.6,2786.5,0.00927058]
["bitfinex-derivatives","ETHF0:USTF0",1763860907176,3.349,2787.0,2786.5,0.39487058]
["bitfinex-derivatives","ETHF0:USTF0",1763860907377,3.2078,2787.0,2786.5,0.39487058]
["bitfinex-derivatives","ETHF0:USTF0",1763860907770,3.2078,2787.4,2786.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860908476,0.2553,2787.0,2786.7,4.47469887]
["bitfinex-derivatives","ETHF0:USTF0",1763860909078,3.2078,2787.4,2786.7,4.47469887]
["bitfinex-derivatives","ETHF0:USTF0",1763860910185,0.2553,2786.8,2786.6,1.26689887]
["bitfinex-derivatives","ETHF0:USTF0",1763860910481,0.2553,2786.7,2786.6,1.26689887]
["bitfinex-derivatives","ETHF0:USTF0",1763860911077,0.1412,2787.0,2786.6,1.50259887]
["bitfinex-derivatives","ETHF0:USTF0",1763860912072,3.2078,2787.1,2787.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763860912374,2.56228411,2788.2,2787.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763860912375,0.00832187,2788.0,2787.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860912581,0.2553,2787.8,2787.7,1.27695956]
["bitfinex-derivatives","ETHF0:USTF0",1763860913186,0.2553,2787.8,2787.7,1.51265956]
["bitfinex-derivatives","ETHF0:USTF0",1763860913372,0.2553,2787.7,2787.6,1.27695956]
["bitfinex-derivatives","ETHF0:USTF0",1763860913573,0.2553,2787.6,2787.5,1.27695956]
["bitfinex-derivatives","ETHF0:USTF0",1763860913773,0.2553,2787.5,2787.4,4.48475956]
["bitfinex-derivatives","ETHF0:USTF0",1763860914388,3.2078,2787.8,2787.4,4.72045956]
["bitfinex-derivatives","ETHF0:USTF0",1763860914579,3.2078,2787.8,2787.5,1.27695956]
["bitfinex-derivatives","ETHF0:USTF0",1763860915088,0.14952187,2788.0,2787.5,1.27695956]
["bitfinex-derivatives","ETHF0:USTF0",1763860915282,0.2553,2787.6,2787.5,1.27695956]
["bitfinex-derivatives","ETHF0:USTF0",1763860915482,0.2553,2787.6,2787.4,4.48475956]
["bitfinex-derivatives","ETHF0:USTF0",1763860915779,0.2553,2787.6,2787.5,1.27695956]
["bitfinex-derivatives","ETHF0:USTF0",1763860915983,0.2553,2787.6,2787.4,4.48475956]
["bitfinex-derivatives","ETHF0:USTF0",1763860916389,3.2078,2788.9,2788.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860916684,3.349,2789.0,2788.6,1.51080781]
["bitfinex-derivatives","ETHF0:USTF0",1763860917090,3.349,2789.0,2788.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860917284,3.2078,2789.0,2788.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860917584,0.00311695,2789.0,2788.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860917791,0.00311695,2789.0,2788.9,3.43813127]
["bitfinex-derivatives","ETHF0:USTF0",1763860918086,0.00311695,2789.0,2788.9,2.16302346]
["bitfinex-derivatives","ETHF0:USTF0",1763860918387,0.1412,2790.0,2789.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763860918590,3.2078,2790.1,2789.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763860919092,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860919384,0.00537981,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860919782,0.00537981,2789.7,2789.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763860920795,3.2078,2790.8,2789.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763860920982,3.2078,2790.8,2789.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763860920983,0.2447,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860921289,0.1412,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860921493,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860921687,0.1412,2790.0,2788.6,3.21131744]
["bitfinex-derivatives","ETHF0:USTF0",1763860921688,3.2078,2789.4,2788.6,3.21131744]
["bitfinex-derivatives","ETHF0:USTF0",1763860921897,0.0046384,2789.4,2789.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763860922193,0.0046384,2789.4,2789.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763860922390,0.00537981,2789.6,2789.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763860922584,3.349,2790.5,2789.5,2.30272346]
["bitfinex-derivatives","ETHF0:USTF0",1763860922783,3.349,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860923199,3.2078,2790.9,2790.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763860923597,3.21576913,2790.9,2790.4,0.23617981]
["bitfinex-derivatives","ETHF0:USTF0",1763860924996,0.3859,2790.5,2790.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860925199,0.3859,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860925398,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860925598,3.349,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860926297,0.2447,2789.9,2789.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860928401,3.4525,2789.9,2789.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860929091,0.2447,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860929291,0.1412,2789.5,2788.6,3.21131744]
["bitfinex-derivatives","ETHF0:USTF0",1763860929292,3.2078,2789.3,2788.6,3.21131744]
["bitfinex-derivatives","ETHF0:USTF0",1763860929492,0.1412,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860929696,0.3859,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860930291,0.00537981,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860930799,0.00537981,2789.2,2789.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763860934397,0.00537981,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860934803,0.00537981,2789.2,2789.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763860935307,0.00537981,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860936801,0.2447,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860937604,0.3859,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860937810,0.3859,2789.0,2788.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860938307,0.2447,2788.8,2788.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860938610,0.24775403,2788.8,2788.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860939214,0.00305403,2788.8,2788.7,0.23617981]
["bitfinex-derivatives","ETHF0:USTF0",1763860939501,0.00305403,2788.8,2788.7,3.44397981]
["bitfinex-derivatives","ETHF0:USTF0",1763860943715,0.00305403,2788.8,2788.7,0.23617981]
["bitfinex-derivatives","ETHF0:USTF0",1763860944013,0.00305403,2788.8,2788.7,3.44397981]
["bitfinex-derivatives","ETHF0:USTF0",1763860944908,0.24775403,2788.8,2788.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860945108,0.00305403,2788.8,2788.7,0.23617981]
["bitfinex-derivatives","ETHF0:USTF0",1763860945507,0.24775403,2788.8,2788.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860946411,0.1412,2788.5,2788.1,4.47772522]
["bitfinex-derivatives","ETHF0:USTF0",1763860946711,0.1412,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860947514,0.2447,2787.6,2787.5,0.00850871]
["bitfinex-derivatives","ETHF0:USTF0",1763860947912,3.2078,2787.9,2787.5,0.00850871]
["bitfinex-derivatives","ETHF0:USTF0",1763860948913,0.2447,2787.6,2787.5,0.00850871]
["bitfinex-derivatives","ETHF0:USTF0",1763860950514,3.2078,2787.9,2787.5,0.23930871]
["bitfinex-derivatives","ETHF0:USTF0",1763860950712,3.2078,2788.3,2787.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860950903,3.2078,2788.3,2787.8,1.96321203]
["bitfinex-derivatives","ETHF0:USTF0",1763860951510,3.2078,2788.3,2788.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860951712,0.1412,2788.5,2788.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860951919,4.7348,2788.6,2788.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860952305,3.2078,2788.6,2788.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860952505,0.00305403,2788.8,2788.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860952506,0.00305403,2788.8,2788.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763860953019,0.00305403,2788.8,2788.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860953225,0.25565403,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860953718,0.2526,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860954218,0.00305403,2788.8,2788.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763860954908,0.2526,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860955211,0.2526,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860955413,3.2078,2788.6,2788.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763860955612,0.00305403,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860956114,0.2526,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860956313,0.2526,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860956817,0.2526,2787.6,2787.5,0.00850871]
["bitfinex-derivatives","ETHF0:USTF0",1763860957222,3.4604,2787.6,2787.5,0.00850871]
["bitfinex-derivatives","ETHF0:USTF0",1763860959717,0.2526,2787.6,2787.5,0.00850871]
["bitfinex-derivatives","ETHF0:USTF0",1763860961523,3.4604,2787.6,2787.5,0.00850871]
["bitfinex-derivatives","ETHF0:USTF0",1763860962018,3.4604,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860962019,9.4604,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860962317,0.2335,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860962619,0.2335,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860962815,0.3849,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860963014,0.3849,2787.0,2786.6,3.21091213]
["bitfinex-derivatives","ETHF0:USTF0",1763860963320,0.2335,2787.0,2786.6,3.21091213]
["bitfinex-derivatives","ETHF0:USTF0",1763860963519,0.00537981,2787.1,2786.6,3.21091213]
["bitfinex-derivatives","ETHF0:USTF0",1763860964309,0.1514,2787.0,2786.6,3.21091213]
["bitfinex-derivatives","ETHF0:USTF0",1763860964716,0.2335,2786.7,2786.6,3.21091213]
["bitfinex-derivatives","ETHF0:USTF0",1763860964920,0.23802449,2786.7,2786.6,3.21091213]
["bitfinex-derivatives","ETHF0:USTF0",1763860966325,0.00452449,2786.7,2786.6,3.46161213]
["bitfinex-derivatives","ETHF0:USTF0",1763860967128,0.00452449,2786.7,2786.6,0.25381213]
["bitfinex-derivatives","ETHF0:USTF0",1763860968326,0.23802449,2786.7,2786.6,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1763860969827,0.00452449,2786.7,2786.6,0.25381213]
["bitfinex-derivatives","ETHF0:USTF0",1763860970829,0.23802449,2786.7,2786.6,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1763860971620,3.44582449,2786.7,2786.6,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763860971923,0.1514,2786.5,2785.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763860972122,3.2078,2786.3,2785.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763860972933,3.2078,2786.3,2785.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860973230,0.33095,2786.5,2785.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860973231,0.2335,2785.7,2785.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860975120,3.3592,2786.0,2785.6,0.25607981]
["bitfinex-derivatives","ETHF0:USTF0",1763860977031,0.2335,2785.7,2785.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860980637,0.2317,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860981028,3.2078,2785.4,2784.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763860981329,3.38742,2785.4,2784.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763860981535,3.21317981,2785.4,2784.9,0.25080603]
["bitfinex-derivatives","ETHF0:USTF0",1763860981839,0.00537981,2785.4,2785.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763860983334,0.00537981,2785.4,2785.3,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1763860983844,0.1396,2786.0,2785.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763860984834,3.38736,2786.4,2786.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763860985026,3.38736,2786.4,2785.6,4.92521203]
["bitfinex-derivatives","ETHF0:USTF0",1763860985027,0.2317,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860985228,0.2317,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860985928,0.2317,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860986133,0.1396,2786.0,2785.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763860986345,0.2317,2785.3,2785.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763860986542,0.2317,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860986741,0.2317,2785.2,2785.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860987741,0.2317,2785.3,2785.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860987938,3.2078,2785.4,2785.1,0.25157981]
["bitfinex-derivatives","ETHF0:USTF0",1763860988841,0.2317,2785.2,2785.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860991254,0.2317,2785.2,2785.1,0.25157981]
["bitfinex-derivatives","ETHF0:USTF0",1763860991454,0.2317,2785.2,2785.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763860994551,0.2317,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860994958,0.1396,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763860995653,0.2317,2784.2,2784.1,3.21043973]
["bitfinex-derivatives","ETHF0:USTF0",1763860996555,0.2317,2784.2,2784.1,0.00263973]
["bitfinex-derivatives","ETHF0:USTF0",1763860997759,3.4395,2784.2,2784.1,0.00263973]
["bitfinex-derivatives","ETHF0:USTF0",1763860998255,3.4395,2784.2,2784.1,0.24883973]
["bitfinex-derivatives","ETHF0:USTF0",1763860998456,0.2317,2784.2,2784.1,0.24883973]
["bitfinex-derivatives","ETHF0:USTF0",1763860998654,3.21138632,2784.5,2784.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763860999162,0.00358632,2784.5,2784.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763861002461,0.23528632,2784.5,2784.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763861002660,0.37488632,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861003059,0.00358632,2784.5,2784.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763861004351,0.37488632,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861004559,0.2317,2784.2,2784.1,0.00263973]
["bitfinex-derivatives","ETHF0:USTF0",1763861004858,3.4395,2784.2,2784.1,0.00263973]
["bitfinex-derivatives","ETHF0:USTF0",1763861007463,3.4395,2784.2,2784.1,0.24883973]
["bitfinex-derivatives","ETHF0:USTF0",1763861008159,3.4395,2784.2,2784.1,0.00263973]
["bitfinex-derivatives","ETHF0:USTF0",1763861011364,0.381,2783.5,2783.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763861011668,0.1401,2784.0,2783.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763861012266,0.1401,2784.0,2783.4,3.45389737]
["bitfinex-derivatives","ETHF0:USTF0",1763861013370,0.381,2783.5,2783.4,3.21139737]
["bitfinex-derivatives","ETHF0:USTF0",1763861015662,0.381,2783.5,2783.4,3.45389737]
["bitfinex-derivatives","ETHF0:USTF0",1763861016569,0.2409,2783.5,2783.4,3.45389737]
["bitfinex-derivatives","ETHF0:USTF0",1763861017269,0.381,2783.5,2783.4,0.24609737]
["bitfinex-derivatives","ETHF0:USTF0",1763861017770,0.381,2783.5,2783.4,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1763861018964,0.381,2783.5,2783.4,0.24609737]
["bitfinex-derivatives","ETHF0:USTF0",1763861019367,3.38752,2783.9,2783.4,0.24609737]
["bitfinex-derivatives","ETHF0:USTF0",1763861019774,0.2503,2783.5,2783.4,0.24609737]
["bitfinex-derivatives","ETHF0:USTF0",1763861020162,0.3958,2783.5,2783.4,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1763861020367,0.2503,2782.8,2782.6,4.47772522]
["bitfinex-derivatives","ETHF0:USTF0",1763861020678,0.2503,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861020882,3.2078,2782.8,2782.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861021172,0.2503,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861021365,0.2503,2782.4,2782.3,3.21120264]
["bitfinex-derivatives","ETHF0:USTF0",1763861021366,0.2544028,2782.4,2782.3,3.21120264]
["bitfinex-derivatives","ETHF0:USTF0",1763861021569,0.0041028,2782.4,2782.3,3.44510264]
["bitfinex-derivatives","ETHF0:USTF0",1763861022969,0.00538977,2783.0,2782.3,9.44510264]
["bitfinex-derivatives","ETHF0:USTF0",1763861023182,0.00538977,2783.0,2782.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861024270,0.00889295,2783.0,2782.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861024466,0.2503,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861025173,0.2503,2782.6,2782.3,4.48112786]
["bitfinex-derivatives","ETHF0:USTF0",1763861025379,0.2503,2782.4,2782.3,3.21120264]
["bitfinex-derivatives","ETHF0:USTF0",1763861025977,0.2503,2782.4,2782.3,3.44510264]
["bitfinex-derivatives","ETHF0:USTF0",1763861026479,0.1455,2782.5,2782.3,3.44510264]
["bitfinex-derivatives","ETHF0:USTF0",1763861026676,0.2503,2782.4,2782.3,3.21120264]
["bitfinex-derivatives","ETHF0:USTF0",1763861026875,0.1455,2782.5,2781.4,1.15919656]
["bitfinex-derivatives","ETHF0:USTF0",1763861026876,0.3958,2781.5,2781.4,1.26992522]
["bitfinex-derivatives","ETHF0:USTF0",1763861027084,0.2503,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861027284,0.00538977,2781.5,2781.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861027779,0.00538977,2781.5,2781.4,0.23679999]
["bitfinex-derivatives","ETHF0:USTF0",1763861030982,3.2078,2782.1,2782.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861031687,4.1443,2782.5,2782.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763861032187,4.14968977,2782.5,2782.0,0.38878977]
["bitfinex-derivatives","ETHF0:USTF0",1763861032984,0.94188977,2782.5,2782.0,0.38878977]
["bitfinex-derivatives","ETHF0:USTF0",1763861033384,0.94188977,2782.5,2782.0,0.23928977]
["bitfinex-derivatives","ETHF0:USTF0",1763861033986,0.2503,2782.1,2782.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763861040092,0.2503,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861040490,0.2503,2781.7,2781.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763861040693,0.1453,2782.0,2781.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763861040893,0.2439,2781.5,2781.4,0.00289999]
["bitfinex-derivatives","ETHF0:USTF0",1763861041097,0.3892,2781.5,2781.4,0.00289999]
["bitfinex-derivatives","ETHF0:USTF0",1763861041295,0.2439,2781.5,2781.4,0.24129999]
["bitfinex-derivatives","ETHF0:USTF0",1763861042296,0.32514,2782.0,2781.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763861043294,0.17984,2782.0,2781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861043694,3.2078,2782.2,2781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861044089,0.2439,2782.0,2781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861044790,3.2078,2782.2,2781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861045091,0.2439,2782.0,2781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861045993,3.2078,2782.2,2782.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861046200,3.53849977,2782.5,2782.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861047601,0.2439,2782.2,2782.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861050098,3.53849977,2782.5,2782.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861051096,0.2439,2782.2,2782.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861053398,3.35868977,2782.5,2782.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861053600,3.60258977,2782.5,2782.1,1.26992522]
["bitfinex-derivatives","ETHF0:USTF0",1763861054589,3.60258977,2782.5,2782.2,1.26992522]
["bitfinex-derivatives","ETHF0:USTF0",1763861054791,0.2439,2782.3,2782.2,1.50832522]
["bitfinex-derivatives","ETHF0:USTF0",1763861056401,0.00538977,2782.5,2782.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861056594,0.2439,2782.3,2782.2,1.28373888]
["bitfinex-derivatives","ETHF0:USTF0",1763861056798,0.2439,2782.3,2782.2,1.52213888]
["bitfinex-derivatives","ETHF0:USTF0",1763861057706,0.9613099,2783.0,2782.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861057891,0.39270318,2783.0,2782.8,1.28409177]
["bitfinex-derivatives","ETHF0:USTF0",1763861058096,0.39270318,2783.0,2782.7,1.90488783]
["bitfinex-derivatives","ETHF0:USTF0",1763861058097,0.2439,2782.9,2782.7,1.28409177]
["bitfinex-derivatives","ETHF0:USTF0",1763861058296,0.2439,2782.9,2782.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861058795,0.14880318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861058991,0.00350318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861059496,0.39270318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861060106,0.24740318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861060305,0.2439,2782.8,2782.7,1.28409177]
["bitfinex-derivatives","ETHF0:USTF0",1763861060805,0.39270318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861064806,0.2439,2782.8,2782.7,1.52249177]
["bitfinex-derivatives","ETHF0:USTF0",1763861065104,0.2439,2782.6,2782.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861065505,0.14880318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861065506,0.00350318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861066506,0.24740318,2783.0,2782.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861066704,0.24740318,2783.0,2782.7,1.51940697]
["bitfinex-derivatives","ETHF0:USTF0",1763861066705,0.2439,2782.8,2782.7,1.51940697]
["bitfinex-derivatives","ETHF0:USTF0",1763861066905,0.2439,2782.8,2782.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763861069112,0.2439,2782.5,2782.4,4.72720697]
["bitfinex-derivatives","ETHF0:USTF0",1763861070119,0.00350318,2783.0,2782.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763861073120,0.40110318,2783.0,2782.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763861073310,0.2493,2782.9,2782.8,1.52210697]
["bitfinex-derivatives","ETHF0:USTF0",1763861073711,0.2493,2782.9,2782.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763861081529,0.2493,2782.9,2782.8,1.52210697]
["bitfinex-derivatives","ETHF0:USTF0",1763861082025,0.2493,2782.9,2782.8,2.14598783]
["bitfinex-derivatives","ETHF0:USTF0",1763861082225,0.40110318,2783.0,2782.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763861082423,0.40110318,2783.0,2782.9,1.52448039]
["bitfinex-derivatives","ETHF0:USTF0",1763861082719,0.00350318,2783.0,2782.9,1.52448039]
["bitfinex-derivatives","ETHF0:USTF0",1763861083228,0.00350318,2783.0,2782.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763861083523,0.38770318,2783.0,2782.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763861083718,0.2351,2782.9,2782.8,1.28406234]
["bitfinex-derivatives","ETHF0:USTF0",1763861084119,0.2351,2782.9,2782.8,1.53826234]
["bitfinex-derivatives","ETHF0:USTF0",1763861084421,0.00350318,2783.0,2782.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763861086127,0.00350318,2783.0,2782.9,2.15908783]
["bitfinex-derivatives","ETHF0:USTF0",1763861087828,0.00350318,2783.0,2782.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763861089126,0.00538977,2783.1,2783.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763861089326,3.4429,2783.8,2783.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763861089631,3.4429,2783.8,2783.4,1.28501858]
["bitfinex-derivatives","ETHF0:USTF0",1763861090123,3.4464873,2783.8,2783.4,1.28791517]
["bitfinex-derivatives","ETHF0:USTF0",1763861090519,3.4464873,2783.8,2783.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763861091331,3.2113873,2783.8,2783.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763861092530,3.2113873,2783.8,2783.7,1.53921858]
["bitfinex-derivatives","ETHF0:USTF0",1763861092921,0.0035873,2783.8,2783.7,2.18172788]
["bitfinex-derivatives","ETHF0:USTF0",1763861093127,0.0035873,2783.8,2783.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763861094230,0.0035873,2783.8,2783.7,1.53520359]
["bitfinex-derivatives","ETHF0:USTF0",1763861096826,0.00538977,2783.9,2783.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763861097332,3.2078,2784.1,2784.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763861097526,3.2078,2784.1,2784.0,1.09982268]
["bitfinex-derivatives","ETHF0:USTF0",1763861098025,3.2104258,2784.1,2784.0,1.09982268]
["bitfinex-derivatives","ETHF0:USTF0",1763861098934,0.0026258,2784.1,2784.0,1.09982268]
["bitfinex-derivatives","ETHF0:USTF0",1763861099228,0.0026258,2784.1,2784.0,2.37947175]
["bitfinex-derivatives","ETHF0:USTF0",1763861099839,0.2377258,2784.1,2784.0,1.53384907]
["bitfinex-derivatives","ETHF0:USTF0",1763861100134,0.2521,2783.9,2783.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861100335,0.2521,2783.7,2783.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861100524,0.2521,2783.6,2783.5,0.24508977]
["bitfinex-derivatives","ETHF0:USTF0",1763861100731,0.2521,2783.6,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763861101232,0.2521,2783.2,2783.1,1.27964907]
["bitfinex-derivatives","ETHF0:USTF0",1763861101436,0.2521,2782.9,2782.8,1.51934907]
["bitfinex-derivatives","ETHF0:USTF0",1763861102332,3.2078,2783.2,2782.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861102634,0.2521,2783.0,2782.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861103822,0.2521,2782.9,2782.8,0.00291536]
["bitfinex-derivatives","ETHF0:USTF0",1763861104027,3.4599,2782.9,2782.8,0.00291536]
["bitfinex-derivatives","ETHF0:USTF0",1763861105829,0.2521,2782.3,2782.2,1.27964907]
["bitfinex-derivatives","ETHF0:USTF0",1763861106030,0.2521,2782.2,2782.1,1.27964907]
["bitfinex-derivatives","ETHF0:USTF0",1763861106227,0.2521,2782.2,2782.1,1.51934907]
["bitfinex-derivatives","ETHF0:USTF0",1763861106834,0.2521,2782.2,2782.1,1.52290876]
["bitfinex-derivatives","ETHF0:USTF0",1763861107437,0.00538977,2782.4,2782.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861107638,0.25748977,2782.4,2782.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861107841,0.00538977,2782.4,2782.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861110036,3.2078,2782.9,2782.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861110240,3.2078,2783.2,2783.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861112945,0.00538977,2783.4,2783.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861114251,0.00538977,2783.4,2783.3,1.51934907]
["bitfinex-derivatives","ETHF0:USTF0",1763861114455,0.00538977,2783.4,2783.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861114755,3.2078,2783.9,2783.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861116251,0.00801557,2784.1,2784.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763861117159,0.00801557,2784.1,2784.0,1.66320276]
["bitfinex-derivatives","ETHF0:USTF0",1763861117354,0.00801557,2784.1,2784.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763861120253,3.2078,2784.8,2784.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861120559,3.4599,2784.8,2784.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861121253,0.00456547,2784.8,2784.7,0.2439013]
["bitfinex-derivatives","ETHF0:USTF0",1763861121956,0.00538977,2785.0,2784.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861122453,3.2078,2785.5,2785.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861123052,3.21232124,2785.5,2785.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861123660,0.00452124,2785.5,2785.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861124854,0.00538977,2785.7,2785.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861125462,3.2078,2786.2,2786.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861125759,3.2078,2786.2,2785.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763861125760,0.3976,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861125963,0.40103698,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861126363,0.0034977,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861128058,0.2555977,2786.4,2786.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861129067,0.0034977,2786.4,2786.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861129254,0.2555977,2786.4,2786.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763861129567,0.2555977,2786.4,2785.9,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763861129863,0.0034977,2786.4,2786.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763861131160,0.00343698,2786.5,2786.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861131362,3.2078,2787.2,2787.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861131669,0.1455,2787.5,2787.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861131670,3.2078,2787.5,2787.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861132061,3.2078,2787.8,2787.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861132367,3.21064609,2787.8,2787.4,0.24592375]
["bitfinex-derivatives","ETHF0:USTF0",1763861132871,3.21064609,2787.8,2787.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861134069,3.21064609,2787.8,2787.4,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1763861134070,3.45264609,2787.8,2787.4,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1763861134865,0.3847,2787.5,2787.4,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1763861135667,3.21064609,2787.8,2787.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861136467,0.00284609,2787.8,2787.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861138664,3.2078,2788.4,2788.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763861138864,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861138865,3.4498,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861139067,0.242,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861139263,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861139264,3.2078,2788.4,2788.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861139470,3.2078,2788.4,2788.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861139662,3.45710102,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861139869,0.1447,2788.0,2787.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763861140367,3.2078,2788.1,2787.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763861141372,3.2078,2788.1,2788.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763861142071,3.2078,2788.1,2788.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861142671,3.4526,2788.1,2788.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861142867,3.4526,2788.1,2787.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763861143167,3.21230102,2788.4,2788.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861143360,0.00450102,2788.4,2788.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861143763,3.45710102,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861145471,0.00450102,2788.4,2788.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861146674,0.00450102,2788.4,2788.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763861146873,0.24930102,2788.4,2788.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861147067,0.24930102,2788.4,2788.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763861147670,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861148067,3.2078,2787.9,2787.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763861148466,0.3895,2787.5,2787.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763861151377,0.2448,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861151574,3.2078,2787.0,2786.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861151774,3.2078,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861151775,3.5973,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861151972,3.5973,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861152372,0.00535723,2786.9,2786.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861152766,0.00535723,2786.9,2786.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861152970,0.25015723,2786.9,2786.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861153674,3.2078,2786.7,2786.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861155879,0.3895,2786.5,2786.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861157279,3.2078,2786.7,2786.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763861157477,0.3895,2786.5,2786.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861158682,0.2448,2786.4,2786.3,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1763861158882,3.45547664,2786.4,2786.3,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1763861160876,0.2342,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861161081,0.2342,2785.5,2785.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861161474,0.2342,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861161677,0.2342,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861161994,3.442,2786.0,2785.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861162281,0.3768,2786.0,2785.1,1.27105015]
["bitfinex-derivatives","ETHF0:USTF0",1763861162481,0.3768,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861163083,0.2342,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861163482,3.3504,2786.0,2785.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763861163683,3.3504,2786.0,2785.3,7.11731677]
["bitfinex-derivatives","ETHF0:USTF0",1763861164680,0.2342,2785.4,2785.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763861164882,0.2342,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861166291,3.2078,2785.7,2785.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861168680,3.3504,2786.0,2785.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861169683,3.3504,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861169684,3.2078,2786.0,2785.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861169884,3.5846,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861170183,0.2342,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861170382,3.3504,2786.0,2785.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763861171880,3.3504,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861171881,0.2342,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861172086,0.2342,2785.4,2784.9,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763861172284,0.2342,2785.0,2784.9,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763861172684,0.3768,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861173390,0.2342,2784.9,2784.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861177893,0.2342,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861178093,0.2342,2784.3,2784.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763861178488,0.2342,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861178898,0.23794625,2784.3,2784.2,3.2114316]
["bitfinex-derivatives","ETHF0:USTF0",1763861181190,0.23794625,2784.3,2784.2,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1763861186798,0.00374625,2784.3,2784.2,0.2487316]
["bitfinex-derivatives","ETHF0:USTF0",1763861187393,0.00538001,2784.5,2784.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861187796,0.00538001,2784.5,2784.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763861188393,0.00810889,2784.5,2784.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763861189206,0.17962,2785.4,2784.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763861189503,0.2342,2784.6,2784.5,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763861189705,0.2342,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861190006,0.2342,2784.6,2784.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861190202,0.23759202,2784.6,2784.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861190801,0.3868,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861191003,0.3868,2784.5,2784.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763861191207,0.00339202,2784.6,2784.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763861192599,0.25059202,2784.6,2784.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861193010,0.00339202,2784.6,2784.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763861194102,0.00339202,2784.6,2784.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763861196916,0.3868,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861198113,0.2472,2784.4,2784.3,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763861199109,0.00339202,2784.6,2784.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763861200407,0.00538001,2784.8,2784.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861200613,3.4562,2785.3,2785.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861201018,0.1426,2785.5,2785.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861201208,0.391,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861201407,0.39487463,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861201904,0.00387463,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861202423,0.00387463,2785.5,2785.4,1.51222804]
["bitfinex-derivatives","ETHF0:USTF0",1763861203517,0.00387463,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861204011,0.00538001,2785.7,2785.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861204517,0.00538001,2785.7,2785.4,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861204717,0.2484,2785.5,2785.4,1.51222804]
["bitfinex-derivatives","ETHF0:USTF0",1763861204908,0.25378001,2785.7,2785.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861205111,0.2569829,2785.7,2785.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861205909,0.2484,2785.3,2785.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763861206107,0.2484,2785.3,2785.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861206713,3.2078,2785.6,2785.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861207624,0.2484,2785.6,2785.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861208822,0.1474,2785.5,2785.2,4.48432804]
["bitfinex-derivatives","ETHF0:USTF0",1763861209119,0.2484,2785.2,2784.9,4.48432804]
["bitfinex-derivatives","ETHF0:USTF0",1763861209318,0.1474,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861209319,0.3958,2785.5,2785.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861210319,3.2078,2785.6,2785.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861210520,3.4562,2785.6,2785.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861210818,0.2484,2785.3,2785.2,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861211014,0.2484,2785.1,2785.0,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861211721,0.2484,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861211917,0.3958,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861212519,0.2484,2784.8,2784.7,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861212713,0.2484,2784.6,2784.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861212918,0.2484,2784.4,2784.3,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861213523,0.2484,2784.4,2784.2,3.2114316]
["bitfinex-derivatives","ETHF0:USTF0",1763861213726,0.2484,2784.3,2784.2,3.2114316]
["bitfinex-derivatives","ETHF0:USTF0",1763861214217,0.2484,2784.3,2784.2,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1763861214818,0.2484,2784.3,2784.2,0.2393316]
["bitfinex-derivatives","ETHF0:USTF0",1763861215727,0.2484,2784.3,2784.2,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1763861217928,0.2484,2784.5,2784.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763861218128,0.2484,2784.3,2784.2,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1763861223329,3.6025,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861223530,3.6025,2785.0,2784.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763861223923,3.2078,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861224130,3.2078,2785.3,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861224529,3.2078,2785.3,2785.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861224530,3.4551,2785.3,2785.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861224733,3.4551,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861227236,0.2473,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861227439,0.1474,2785.5,2785.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861227633,0.2473,2785.5,2785.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861227831,0.0085829,2785.7,2785.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861228437,0.2473,2785.5,2785.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861228942,0.0085829,2785.7,2785.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861229138,0.2558829,2785.7,2785.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861229335,0.0085829,2785.7,2785.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861229642,0.2558829,2785.7,2785.1,4.48432804]
["bitfinex-derivatives","ETHF0:USTF0",1763861231244,0.2558829,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861232638,0.2558829,2785.7,2785.0,4.62572804]
["bitfinex-derivatives","ETHF0:USTF0",1763861233342,0.2558829,2785.7,2785.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861233545,0.2558829,2785.7,2785.2,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861234139,0.2473,2785.2,2785.1,1.51102804]
["bitfinex-derivatives","ETHF0:USTF0",1763861234343,0.2473,2785.1,2785.0,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763861234645,3.3495,2785.5,2785.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763861234945,3.3495,2785.5,2785.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861235538,0.1417,2785.5,2785.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861235739,0.1417,2785.5,2785.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763861237149,0.389,2785.0,2784.9,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861237547,0.1417,2785.5,2784.9,1.51102804]
["bitfinex-derivatives","ETHF0:USTF0",1763861237748,0.1417,2785.5,2785.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763861240343,0.2473,2785.1,2785.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861240744,0.1417,2785.5,2785.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763861241852,0.2473,2785.5,2785.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861242162,0.389,2785.5,2784.9,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861242454,0.389,2785.5,2784.8,8.14874481]
["bitfinex-derivatives","ETHF0:USTF0",1763861243454,0.2473,2784.9,2784.8,8.38324481]
["bitfinex-derivatives","ETHF0:USTF0",1763861243655,0.2473,2784.7,2784.6,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861243858,0.389,2784.5,2784.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861244153,0.2473,2784.3,2784.2,4.48795964]
["bitfinex-derivatives","ETHF0:USTF0",1763861244454,3.2078,2784.8,2784.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861244659,3.4551,2785.1,2785.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861244959,0.1417,2785.0,2784.4,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861245345,0.2473,2784.5,2784.3,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861245558,0.2473,2784.5,2784.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861245754,0.389,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861245959,0.2473,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861246457,3.2078,2785.1,2785.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861246849,3.4551,2785.4,2785.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861247251,0.1417,2785.0,2784.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861247557,0.2473,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861248060,0.389,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861249061,0.2473,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861249264,0.389,2785.0,2784.6,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861249453,0.389,2785.0,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861251657,3.2078,2785.3,2784.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763861251862,3.4595,2785.3,2785.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861252158,3.2078,2785.3,2785.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861255362,3.4595,2785.3,2785.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861255665,3.2078,2785.6,2785.2,1.27652804]
["bitfinex-derivatives","ETHF0:USTF0",1763861255858,3.2078,2785.6,2785.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861256059,3.4595,2785.6,2785.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861257268,0.0085829,2785.7,2785.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861257461,0.2602829,2785.7,2785.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861258556,0.0085829,2785.7,2785.6,1.52552804]
["bitfinex-derivatives","ETHF0:USTF0",1763861259069,0.0085829,2785.7,2785.6,2.15557522]
["bitfinex-derivatives","ETHF0:USTF0",1763861259266,0.0085829,2785.7,2785.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763861260470,0.2411,2785.6,2785.5,1.90657522]
["bitfinex-derivatives","ETHF0:USTF0",1763861260662,0.2411,2785.4,2785.3,1.90657522]
["bitfinex-derivatives","ETHF0:USTF0",1763861260862,0.2411,2785.3,2785.2,1.90657522]
["bitfinex-derivatives","ETHF0:USTF0",1763861261868,0.2411,2785.3,2785.2,1.27678907]
["bitfinex-derivatives","ETHF0:USTF0",1763861262966,0.2411,2785.1,2785.0,1.27678907]
["bitfinex-derivatives","ETHF0:USTF0",1763861263168,0.3936,2785.0,2784.9,1.27678907]
["bitfinex-derivatives","ETHF0:USTF0",1763861264166,0.3936,2785.0,2784.9,1.51288907]
["bitfinex-derivatives","ETHF0:USTF0",1763861266477,0.3936,2785.0,2784.9,1.27678907]
["bitfinex-derivatives","ETHF0:USTF0",1763861266678,0.2411,2784.9,2784.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763861266868,3.2078,2785.3,2784.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763861267176,3.2078,2785.3,2784.9,1.51421797]
["bitfinex-derivatives","ETHF0:USTF0",1763861268478,0.2411,2785.3,2785.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763861268873,0.2411,2785.3,2784.9,1.27811797]
["bitfinex-derivatives","ETHF0:USTF0",1763861270180,0.3936,2785.0,2784.9,1.27811797]
["bitfinex-derivatives","ETHF0:USTF0",1763861271680,0.3936,2785.0,2784.9,1.51421797]
["bitfinex-derivatives","ETHF0:USTF0",1763861272981,0.1525,2785.5,2784.9,1.51421797]
["bitfinex-derivatives","ETHF0:USTF0",1763861273177,0.1525,2785.5,2785.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763861273376,0.1525,2785.5,2785.1,1.27811797]
["bitfinex-derivatives","ETHF0:USTF0",1763861273675,3.2078,2785.6,2785.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763861273875,3.4489,2785.6,2785.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763861275676,0.0085829,2785.7,2785.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763861276274,0.0085829,2785.7,2785.6,2.14267522]
["bitfinex-derivatives","ETHF0:USTF0",1763861278184,0.0085829,2785.7,2785.6,5.35047522]
["bitfinex-derivatives","ETHF0:USTF0",1763861278681,0.0085829,2785.7,2785.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763861279180,0.0085829,2785.7,2785.6,5.36029879]
["bitfinex-derivatives","ETHF0:USTF0",1763861279584,0.0085829,2785.7,2785.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763861279781,3.4489,2786.6,2786.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763861280284,0.2458,2786.2,2786.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861280676,0.24950875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861280884,0.24950875,2786.2,2786.1,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1763861281389,0.24950875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861282088,0.00370875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861283179,0.24950875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861283379,0.00370875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861283891,0.24950875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861284084,0.24950875,2786.2,2786.1,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1763861284581,0.00370875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861284787,0.24950875,2786.2,2786.1,0.25417798]
["bitfinex-derivatives","ETHF0:USTF0",1763861285389,0.24950875,2786.2,2786.1,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1763861286687,0.2458,2785.7,2785.6,4.48512551]
["bitfinex-derivatives","ETHF0:USTF0",1763861286890,0.2458,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861287790,0.2458,2785.7,2785.6,3.21082007]
["bitfinex-derivatives","ETHF0:USTF0",1763861288686,0.2458,2785.7,2785.6,3.46242007]
["bitfinex-derivatives","ETHF0:USTF0",1763861288993,3.3502,2786.0,2785.6,3.46242007]
["bitfinex-derivatives","ETHF0:USTF0",1763861289288,0.00535723,2786.4,2786.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861289488,0.96515376,2787.4,2787.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861289683,4.4937288,2787.6,2787.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763861289684,3.2078,2787.6,2787.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763861289888,3.3502,2788.5,2788.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861290288,0.14557672,2788.5,2788.1,3.46332217]
["bitfinex-derivatives","ETHF0:USTF0",1763861290492,0.00317672,2788.5,2788.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861290691,0.39137672,2788.5,2788.1,3.21172217]
["bitfinex-derivatives","ETHF0:USTF0",1763861291193,0.24897672,2788.5,2788.1,3.21172217]
["bitfinex-derivatives","ETHF0:USTF0",1763861291387,0.00317672,2788.5,2788.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861291990,0.39137672,2788.5,2788.1,3.21172217]
["bitfinex-derivatives","ETHF0:USTF0",1763861292495,0.24897672,2788.5,2788.1,3.21172217]
["bitfinex-derivatives","ETHF0:USTF0",1763861292891,0.24897672,2788.5,2788.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861293192,0.00317672,2788.5,2788.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763861294195,0.39137672,2788.5,2788.1,3.21172217]
["bitfinex-derivatives","ETHF0:USTF0",1763861295599,0.2458,2788.2,2788.1,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1763861296699,3.4536,2788.2,2788.1,2.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763861296894,0.1424,2788.0,2787.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763861297789,0.2458,2787.5,2787.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861297993,0.3882,2787.5,2787.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861300100,3.2078,2787.9,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861301100,0.2458,2787.5,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861303403,3.2078,2787.9,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861303698,0.3882,2787.5,2787.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861305199,0.3882,2787.5,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861305398,3.2078,2787.9,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861306196,0.2458,2787.5,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861306400,3.2078,2787.9,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861307202,0.3882,2787.5,2787.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861309607,0.2458,2787.5,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861311707,3.2078,2787.9,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861312308,0.2534,2787.5,2787.4,0.25698001]
["bitfinex-derivatives","ETHF0:USTF0",1763861313309,0.3948,2787.5,2787.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861313701,0.3948,2787.5,2787.4,0.25608001]
["bitfinex-derivatives","ETHF0:USTF0",1763861313901,3.2078,2787.9,2787.4,0.25608001]
["bitfinex-derivatives","ETHF0:USTF0",1763861314097,0.1424,2788.0,2787.5,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1763861314306,0.3958,2788.0,2787.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763861314909,0.2534,2787.5,2787.4,0.25608001]
["bitfinex-derivatives","ETHF0:USTF0",1763861315110,0.1424,2788.0,2787.4,0.25608001]
["bitfinex-derivatives","ETHF0:USTF0",1763861315507,0.1424,2788.0,2787.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763861315906,0.2534,2787.7,2787.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763861316114,0.1424,2788.0,2787.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763861316413,0.3958,2788.0,2787.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763861317504,3.4612,2788.2,2788.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763861318007,3.4612,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861318205,0.2534,2787.7,2787.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763861318407,3.2078,2788.2,2787.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763861319309,0.2534,2788.0,2787.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763861320510,3.2078,2788.2,2787.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763861320709,3.4382,2788.2,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861321110,3.4382,2788.2,2787.6,4.48512551]
["bitfinex-derivatives","ETHF0:USTF0",1763861321813,0.2304,2787.7,2787.6,4.48464486]
["bitfinex-derivatives","ETHF0:USTF0",1763861322114,0.2304,2787.7,2787.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763861322818,0.1447,2788.0,2787.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763861323021,0.3751,2788.0,2787.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861324414,0.2304,2788.0,2787.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861324620,3.4382,2788.2,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861324918,3.4382,2788.2,2787.6,4.48464486]
["bitfinex-derivatives","ETHF0:USTF0",1763861325318,3.4382,2788.2,2787.7,1.27684486]
["bitfinex-derivatives","ETHF0:USTF0",1763861326620,3.4382,2788.2,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861328425,0.2304,2787.9,2787.8,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861328625,0.2304,2787.9,2787.8,1.27684486]
["bitfinex-derivatives","ETHF0:USTF0",1763861328923,0.2304,2787.9,2787.8,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861329420,3.2078,2788.2,2787.8,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861332427,0.2304,2787.9,2787.8,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861333729,3.2078,2788.2,2787.8,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861333931,3.2078,2788.2,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861334231,3.4382,2788.2,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861335925,3.2078,2788.2,2787.9,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861336123,3.2078,2788.2,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861336523,0.2304,2788.2,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861338129,0.17943,2788.4,2788.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861338330,0.2304,2788.4,2788.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861338537,0.37597672,2788.5,2788.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861339235,0.2304,2788.3,2788.2,4.73194486]
["bitfinex-derivatives","ETHF0:USTF0",1763861340335,0.00317672,2788.5,2788.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861340544,0.24467672,2788.5,2788.4,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861341041,0.38397672,2788.5,2788.4,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861341243,0.38397672,2788.5,2788.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861341435,0.38397672,2788.5,2788.4,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861341630,0.00317672,2788.5,2788.4,1.52414486]
["bitfinex-derivatives","ETHF0:USTF0",1763861342229,0.00317672,2788.5,2788.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763861343739,0.38397672,2788.5,2788.4,1.27751712]
["bitfinex-derivatives","ETHF0:USTF0",1763861343940,0.2415,2788.4,2788.3,1.27751712]
["bitfinex-derivatives","ETHF0:USTF0",1763861344134,0.2415,2788.3,2788.2,1.27751712]
["bitfinex-derivatives","ETHF0:USTF0",1763861344340,0.70514843,2788.4,2788.1,1.27751712]
["bitfinex-derivatives","ETHF0:USTF0",1763861344341,0.2415,2788.2,2788.1,1.27751712]
["bitfinex-derivatives","ETHF0:USTF0",1763861344641,0.2415,2788.2,2788.1,1.51991712]
["bitfinex-derivatives","ETHF0:USTF0",1763861344840,0.14247672,2788.5,2788.1,1.51991712]
["bitfinex-derivatives","ETHF0:USTF0",1763861345040,0.2415,2788.2,2788.1,1.27751712]
["bitfinex-derivatives","ETHF0:USTF0",1763861345335,0.70514843,2788.4,2787.9,4.72771712]
["bitfinex-derivatives","ETHF0:USTF0",1763861345536,0.70514843,2788.4,2788.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861345740,0.2415,2788.2,2788.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861346947,0.00317672,2788.5,2788.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861350849,0.38397672,2788.5,2788.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861351152,0.00317672,2788.5,2788.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861351351,0.00317672,2788.5,2788.4,1.51991712]
["bitfinex-derivatives","ETHF0:USTF0",1763861351551,0.00317672,2788.5,2788.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861353345,0.00317672,2788.5,2788.4,1.51991712]
["bitfinex-derivatives","ETHF0:USTF0",1763861354251,0.00317672,2788.5,2788.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861355954,0.00317672,2788.5,2788.4,2.15434946]
["bitfinex-derivatives","ETHF0:USTF0",1763861360356,0.00317672,2788.5,2788.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861364651,0.00317672,2788.5,2788.4,3.90681677]
["bitfinex-derivatives","ETHF0:USTF0",1763861365153,0.17936,2789.4,2788.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763861365349,0.17936,2789.4,2789.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861365350,0.42086,2789.4,2789.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763861365554,0.42086,2789.4,2789.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763861366058,0.2415,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861366256,0.24574744,2789.1,2789.0,3.21122772]
["bitfinex-derivatives","ETHF0:USTF0",1763861366757,0.00424744,2789.1,2789.0,3.45362772]
["bitfinex-derivatives","ETHF0:USTF0",1763861366955,0.24574744,2789.1,2789.0,3.45362772]
["bitfinex-derivatives","ETHF0:USTF0",1763861367149,0.00424744,2789.1,2789.0,3.45362772]
["bitfinex-derivatives","ETHF0:USTF0",1763861367350,0.24574744,2789.1,2789.0,3.45362772]
["bitfinex-derivatives","ETHF0:USTF0",1763861367858,0.00424744,2789.1,2789.0,3.45362772]
["bitfinex-derivatives","ETHF0:USTF0",1763861368159,0.00424744,2789.1,2789.0,3.59482772]
["bitfinex-derivatives","ETHF0:USTF0",1763861369854,0.00424744,2789.1,2789.0,5.50667031]
["bitfinex-derivatives","ETHF0:USTF0",1763861370254,0.00424744,2789.1,2789.0,3.59482772]
["bitfinex-derivatives","ETHF0:USTF0",1763861371361,0.00424744,2789.1,2789.0,5.50667031]
["bitfinex-derivatives","ETHF0:USTF0",1763861375363,0.00424744,2789.1,2789.0,9.17108708]
["bitfinex-derivatives","ETHF0:USTF0",1763861376262,0.00424744,2789.1,2789.0,7.25924449]
["bitfinex-derivatives","ETHF0:USTF0",1763861376962,0.00424744,2789.1,2789.0,3.59482772]
["bitfinex-derivatives","ETHF0:USTF0",1763861378368,0.25274744,2789.1,2789.0,3.21122772]
["bitfinex-derivatives","ETHF0:USTF0",1763861378570,0.2485,2788.9,2788.8,1.28051312]
["bitfinex-derivatives","ETHF0:USTF0",1763861378867,0.90891169,2788.9,2788.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861379459,0.90891169,2788.9,2788.8,0.00901234]
["bitfinex-derivatives","ETHF0:USTF0",1763861379863,0.2485,2788.9,2788.8,0.00901234]
["bitfinex-derivatives","ETHF0:USTF0",1763861381161,0.1402,2789.0,2788.8,0.00901234]
["bitfinex-derivatives","ETHF0:USTF0",1763861381361,0.2432,2788.9,2788.8,0.00901234]
["bitfinex-derivatives","ETHF0:USTF0",1763861383271,0.1402,2789.0,2788.8,0.00901234]
["bitfinex-derivatives","ETHF0:USTF0",1763861383570,0.2432,2788.9,2788.8,0.00901234]
["bitfinex-derivatives","ETHF0:USTF0",1763861384465,0.2432,2788.3,2788.2,1.27513311]
["bitfinex-derivatives","ETHF0:USTF0",1763861384867,0.80051169,2788.5,2788.2,1.52033311]
["bitfinex-derivatives","ETHF0:USTF0",1763861385262,0.2432,2788.3,2788.2,1.52033311]
["bitfinex-derivatives","ETHF0:USTF0",1763861385472,3.2078,2788.7,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861385662,3.451,2788.7,2788.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861386370,0.2432,2788.7,2788.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861387274,0.3833,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861387778,0.66041169,2788.8,2788.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763861387975,0.2432,2788.5,2788.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763861388174,0.3833,2788.5,2788.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763861388773,0.2432,2788.4,2788.3,1.27590045]
["bitfinex-derivatives","ETHF0:USTF0",1763861388963,0.1401,2788.5,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861389164,0.2432,2788.3,2788.2,1.27959233]
["bitfinex-derivatives","ETHF0:USTF0",1763861389668,0.1401,2788.5,2788.2,1.52479233]
["bitfinex-derivatives","ETHF0:USTF0",1763861389875,0.1401,2788.5,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861390169,0.2432,2788.5,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861391977,4.18780169,2789.0,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861392178,3.52739,2789.0,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861392378,3.52739,2789.0,2788.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763861393580,0.2432,2788.6,2788.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861393781,3.52739,2789.0,2788.3,4.48370045]
["bitfinex-derivatives","ETHF0:USTF0",1763861393782,0.2432,2788.4,2788.3,4.72890045]
["bitfinex-derivatives","ETHF0:USTF0",1763861394178,3.52739,2789.0,2788.3,4.72890045]
["bitfinex-derivatives","ETHF0:USTF0",1763861394482,3.52739,2789.0,2788.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763861395784,0.2432,2788.4,2788.3,4.72890045]
["bitfinex-derivatives","ETHF0:USTF0",1763861396282,0.3833,2788.5,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861396478,3.52739,2789.0,2788.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763861398081,0.2432,2788.4,2788.3,4.72890045]
["bitfinex-derivatives","ETHF0:USTF0",1763861398577,3.52739,2789.0,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861399079,0.2432,2788.5,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861399280,0.3833,2788.5,2788.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763861399779,0.2432,2788.4,2788.3,4.48370045]
["bitfinex-derivatives","ETHF0:USTF0",1763861399979,0.66041169,2788.8,2788.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861400377,3.52739,2789.0,2788.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861400573,3.52739,2789.0,2788.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763861401188,0.24,2788.6,2788.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861401384,3.52739,2789.0,2788.3,4.73300045]
["bitfinex-derivatives","ETHF0:USTF0",1763861401385,0.24,2788.4,2788.3,4.73300045]
["bitfinex-derivatives","ETHF0:USTF0",1763861401782,0.1414,2788.5,2788.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861401982,0.24,2788.4,2788.3,4.48370045]
["bitfinex-derivatives","ETHF0:USTF0",1763861402185,0.1414,2788.5,2788.3,4.73300045]
["bitfinex-derivatives","ETHF0:USTF0",1763861402392,0.3814,2788.5,2788.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861402995,0.66041169,2788.8,2788.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861403300,3.52739,2789.0,2788.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861404294,0.3814,2788.5,2788.4,1.27590045]
["bitfinex-derivatives","ETHF0:USTF0",1763861404590,0.24,2788.4,2788.3,4.48370045]
["bitfinex-derivatives","ETHF0:USTF0",1763861404794,0.24,2788.4,2788.3,1.27590045]
["bitfinex-derivatives","ETHF0:USTF0",1763861404996,0.24,2788.3,2788.2,0.00369188]
["bitfinex-derivatives","ETHF0:USTF0",1763861406990,0.24,2788.1,2788.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861407194,0.90041169,2788.1,2788.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861407701,0.24,2788.1,2788.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861408206,4.28766169,2788.1,2788.0,0.00891351]
["bitfinex-derivatives","ETHF0:USTF0",1763861408496,0.3814,2787.5,2787.4,1.27590045]
["bitfinex-derivatives","ETHF0:USTF0",1763861408700,0.66041169,2787.9,2787.4,1.27590045]
["bitfinex-derivatives","ETHF0:USTF0",1763861408899,0.3814,2787.5,2787.4,1.27590045]
["bitfinex-derivatives","ETHF0:USTF0",1763861409201,0.24,2787.1,2787.0,1.27590045]
["bitfinex-derivatives","ETHF0:USTF0",1763861409395,0.3814,2787.0,2786.9,1.52520045]
["bitfinex-derivatives","ETHF0:USTF0",1763861409592,0.3814,2787.0,2786.9,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1763861409593,0.3846424,2787.0,2786.9,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1763861409794,1.04505409,2787.0,2786.9,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1763861409993,0.3846424,2787.0,2786.9,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1763861410200,1.04505409,2787.0,2786.9,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1763861410599,0.24,2786.8,2786.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861411503,0.24,2786.8,2786.7,0.00346254]
["bitfinex-derivatives","ETHF0:USTF0",1763861415306,0.24,2786.8,2786.7,0.25276254]
["bitfinex-derivatives","ETHF0:USTF0",1763861415497,0.3846424,2787.0,2786.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861415698,0.2432424,2787.0,2786.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861416003,0.0032424,2787.0,2786.9,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763861416208,0.00538001,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861417306,0.00996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861417507,0.24,2787.0,2786.9,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763861417708,0.00996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861418210,0.3814,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861418418,0.24,2786.8,2786.7,0.25276254]
["bitfinex-derivatives","ETHF0:USTF0",1763861418609,0.18947098,2787.2,2786.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861418917,0.24996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861419508,0.3814,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861420108,0.24,2786.8,2786.7,0.00346254]
["bitfinex-derivatives","ETHF0:USTF0",1763861420314,0.90041169,2786.8,2786.7,0.00346254]
["bitfinex-derivatives","ETHF0:USTF0",1763861420621,3.62733,2786.8,2786.7,0.00346254]
["bitfinex-derivatives","ETHF0:USTF0",1763861420817,0.24,2786.8,2786.7,0.25276254]
["bitfinex-derivatives","ETHF0:USTF0",1763861421115,0.3814,2787.0,2786.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861421321,0.00996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861421511,0.24996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861422018,0.00996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861422214,0.24996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861422521,0.24996098,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861422522,0.24,2786.9,2786.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763861423020,0.00996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861423620,0.24996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861424017,0.24996098,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861424220,0.24996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861424423,0.00996098,2787.2,2787.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763861425317,0.00996098,2787.2,2787.1,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763861426923,0.24996098,2787.2,2787.1,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763861427325,0.00996098,2787.2,2787.1,4.16268718]
["bitfinex-derivatives","ETHF0:USTF0",1763861428620,0.00996098,2787.2,2787.1,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763861431920,0.00996098,2787.2,2787.1,4.73300045]
["bitfinex-derivatives","ETHF0:USTF0",1763861432718,1.1344,2788.0,2787.1,4.48370045]
["bitfinex-derivatives","ETHF0:USTF0",1763861432719,2.08628718,2788.0,2787.1,4.48370045]
["bitfinex-derivatives","ETHF0:USTF0",1763861432925,0.2486,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861433425,0.2486,2787.3,2787.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763861433919,0.00320263,2787.3,2787.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763861435727,0.00320263,2787.3,2787.2,4.71580045]
["bitfinex-derivatives","ETHF0:USTF0",1763861436415,0.00320263,2787.3,2787.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763861436619,0.00320263,2787.3,2787.2,4.71330732]
["bitfinex-derivatives","ETHF0:USTF0",1763861437323,0.00320263,2787.3,2787.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763861437519,0.25180263,2787.3,2787.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763861437825,0.00320263,2787.3,2787.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763861438020,0.00320263,2787.3,2787.2,4.14548718]
["bitfinex-derivatives","ETHF0:USTF0",1763861438218,0.00320263,2787.3,2787.2,5.41850092]
["bitfinex-derivatives","ETHF0:USTF0",1763861438426,0.00320263,2787.3,2787.2,6.05775783]
["bitfinex-derivatives","ETHF0:USTF0",1763861438629,0.00320263,2787.3,2787.2,7.80990395]
["bitfinex-derivatives","ETHF0:USTF0",1763861439521,0.84698718,2788.5,2787.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861439922,0.70558718,2788.3,2787.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861440517,0.2488543,2788.3,2788.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861441627,0.0039543,2788.3,2788.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861442832,0.0039543,2788.3,2788.2,0.94178718]
["bitfinex-derivatives","ETHF0:USTF0",1763861444824,3.2078,2789.4,2788.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861445028,3.2078,2789.4,2788.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763861445029,3.4527,2789.4,2789.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861445228,3.4527,2789.4,2789.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763861445630,0.2449,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861445831,0.24765093,2789.1,2789.0,0.24001299]
["bitfinex-derivatives","ETHF0:USTF0",1763861446226,0.24765093,2789.1,2789.0,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1763861447028,0.24765093,2789.1,2789.0,0.24001299]
["bitfinex-derivatives","ETHF0:USTF0",1763861447237,0.00275093,2789.1,2789.0,0.38771299]
["bitfinex-derivatives","ETHF0:USTF0",1763861448428,0.24765093,2789.1,2789.0,0.24001299]
["bitfinex-derivatives","ETHF0:USTF0",1763861449332,0.00275093,2789.1,2789.0,0.38771299]
["bitfinex-derivatives","ETHF0:USTF0",1763861449836,0.00275093,2789.1,2789.0,3.59551299]
["bitfinex-derivatives","ETHF0:USTF0",1763861452139,0.00538001,2789.3,2789.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861452534,3.4527,2790.0,2789.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861452742,0.1793,2790.3,2789.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861452937,3.2078,2790.4,2789.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861453138,0.2449,2790.0,2789.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861453642,3.45650731,2790.4,2790.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861453942,3.21160731,2790.4,2790.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861454235,0.24870731,2790.4,2790.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861454540,0.00380731,2790.4,2790.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861456236,3.2078,2791.1,2791.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763861456437,3.2078,2791.1,2791.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861457344,3.21108752,2791.1,2791.0,0.3885601]
["bitfinex-derivatives","ETHF0:USTF0",1763861458946,0.00328752,2791.1,2791.0,0.3885601]
["bitfinex-derivatives","ETHF0:USTF0",1763861460244,3.3577,2791.5,2791.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861460245,3.2078,2791.5,2791.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861460445,0.1499,2792.0,2791.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861460446,3.4616,2791.8,2791.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861460649,0.2538,2791.3,2791.2,3.46568001]
["bitfinex-derivatives","ETHF0:USTF0",1763861460851,0.2538,2791.3,2791.2,0.25788001]
["bitfinex-derivatives","ETHF0:USTF0",1763861461443,0.2538,2791.1,2791.0,0.0046601]
["bitfinex-derivatives","ETHF0:USTF0",1763861461650,3.4616,2791.1,2791.0,0.0046601]
["bitfinex-derivatives","ETHF0:USTF0",1763861461842,9.4616,2791.1,2791.0,0.0046601]
["bitfinex-derivatives","ETHF0:USTF0",1763861462145,0.1522,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861462338,0.2538,2790.3,2790.2,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763861462543,0.00538001,2790.5,2790.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861462958,0.00538001,2790.5,2790.4,0.25524098]
["bitfinex-derivatives","ETHF0:USTF0",1763861464546,0.41138001,2790.5,2790.4,0.25524098]
["bitfinex-derivatives","ETHF0:USTF0",1763861464742,0.00538001,2790.5,2790.4,0.25524098]
["bitfinex-derivatives","ETHF0:USTF0",1763861465749,0.1522,2791.0,2790.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861465953,0.406,2791.0,2790.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763861466245,0.2538,2790.5,2790.4,0.25524098]
["bitfinex-derivatives","ETHF0:USTF0",1763861466845,0.2538,2790.5,2790.4,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1763861466846,0.406,2790.5,2790.4,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1763861467255,3.6138,2790.5,2790.4,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1763861467751,9.79309,2790.5,2790.4,0.00274098]
["bitfinex-derivatives","ETHF0:USTF0",1763861467949,0.2538,2790.1,2790.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861468142,0.2538,2790.1,2790.0,0.25788001]
["bitfinex-derivatives","ETHF0:USTF0",1763861468954,0.2538,2790.1,2790.0,0.26128641]
["bitfinex-derivatives","ETHF0:USTF0",1763861469157,3.2078,2790.9,2790.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763861469347,0.2538,2790.6,2790.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861470146,3.2078,2790.9,2790.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763861470344,0.406,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861470548,0.2538,2790.1,2790.0,0.00878641]
["bitfinex-derivatives","ETHF0:USTF0",1763861470743,0.2538,2790.1,2790.0,0.26128641]
["bitfinex-derivatives","ETHF0:USTF0",1763861471047,0.2538,2790.1,2790.0,0.00878641]
["bitfinex-derivatives","ETHF0:USTF0",1763861472350,0.2538,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861472351,0.3993,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861472559,0.2538,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861473256,0.25776851,2789.2,2789.1,3.21104306]
["bitfinex-derivatives","ETHF0:USTF0",1763861473455,0.25776851,2789.2,2789.1,3.46354306]
["bitfinex-derivatives","ETHF0:USTF0",1763861473658,0.00396851,2789.2,2789.1,3.46354306]
["bitfinex-derivatives","ETHF0:USTF0",1763861477755,0.00396851,2789.2,2789.1,3.21104306]
["bitfinex-derivatives","ETHF0:USTF0",1763861477756,0.25776851,2789.2,2789.1,3.21104306]
["bitfinex-derivatives","ETHF0:USTF0",1763861477960,0.43313,2789.9,2789.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861478264,0.1455,2790.0,2789.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861478462,3.4616,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861478960,3.46413309,2790.1,2789.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763861479155,3.21033309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861479461,0.00253309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861479664,0.25633309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861480165,0.00253309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861480362,0.00253309,2790.1,2790.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763861482662,0.00253309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861482867,0.2538,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861483162,0.00253309,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861483163,0.00253309,2790.1,2789.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763861483364,0.00253309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861484165,0.25633309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861484366,0.00253309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861485269,0.00253309,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861485270,0.2538,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861485468,0.2538,2789.9,2789.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763861485765,0.00253309,2790.1,2789.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861486073,0.2538,2790.0,2789.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861487163,0.2538,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861487771,0.00253309,2790.1,2789.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861487971,0.00253309,2790.1,2790.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763861488858,0.25633309,2790.1,2790.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861489061,0.2538,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861489264,0.2538,2789.9,2789.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763861489973,0.00253309,2790.1,2789.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763861490270,0.249,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861490567,0.249,2789.9,2789.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763861491466,0.249,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861491663,0.249,2789.6,2789.5,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763861492279,0.148,2790.0,2789.5,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763861492478,0.148,2790.0,2789.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763861493179,0.00253309,2790.1,2790.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861493373,0.25153309,2790.1,2790.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861493678,0.25153309,2790.1,2789.5,4.61733475]
["bitfinex-derivatives","ETHF0:USTF0",1763861493679,0.148,2790.0,2789.5,4.61733475]
["bitfinex-derivatives","ETHF0:USTF0",1763861493979,0.148,2790.0,2789.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763861494279,0.00253309,2790.1,2789.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861494579,0.00253309,2790.1,2790.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861496388,0.25153309,2790.1,2789.6,1.27093475]
["bitfinex-derivatives","ETHF0:USTF0",1763861496685,0.00253309,2790.1,2790.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861497582,0.00253309,2790.1,2790.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763861497781,3.2078,2790.4,2790.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861498687,3.21200968,2790.4,2790.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861498888,0.00420968,2790.4,2790.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763861502385,0.00420968,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861502386,0.2512,2790.2,2790.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763861503180,0.00420968,2790.4,2790.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861503589,0.2512,2790.2,2790.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763861505185,3.459,2790.2,2790.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861506892,3.459,2790.2,2789.8,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861507095,0.2512,2789.7,2789.6,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861507393,0.2512,2789.6,2789.5,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861507693,3.53522,2790.0,2789.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861508190,3.53522,2790.0,2789.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763861508391,3.53522,2790.0,2789.5,1.6625994]
["bitfinex-derivatives","ETHF0:USTF0",1763861510289,0.2512,2789.6,2789.5,1.5174994]
["bitfinex-derivatives","ETHF0:USTF0",1763861512096,3.53522,2790.0,2789.5,1.5174994]
["bitfinex-derivatives","ETHF0:USTF0",1763861512894,0.2512,2789.6,2789.5,1.5174994]
["bitfinex-derivatives","ETHF0:USTF0",1763861513089,3.53522,2790.0,2789.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861513794,0.2512,2789.6,2789.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861514092,3.53522,2790.0,2789.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861514489,3.53522,2790.0,2789.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763861515092,3.53522,2790.0,2789.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763861515292,3.6071,2790.0,2789.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861515797,3.6071,2790.0,2789.6,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861516191,3.6071,2790.0,2789.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861516893,3.459,2790.0,2789.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861517089,3.2078,2790.0,2789.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861517295,3.64250968,2790.4,2790.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861518495,3.46320968,2790.4,2790.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861518795,3.21200968,2790.4,2790.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861519586,3.46320968,2790.4,2790.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861520099,3.44520968,2790.4,2790.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861520894,0.00420968,2790.4,2790.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763861521300,0.2332,2790.2,2790.1,1.5077994]
["bitfinex-derivatives","ETHF0:USTF0",1763861521596,3.21200968,2790.4,2789.8,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861521597,0.2332,2789.9,2789.8,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861521792,0.2332,2789.9,2789.8,1.5077994]
["bitfinex-derivatives","ETHF0:USTF0",1763861522098,3.39130968,2790.4,2789.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861522298,3.39130968,2790.4,2790.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763861522494,3.39130968,2790.4,2790.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861522495,0.00420968,2790.4,2790.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861523191,0.2332,2790.2,2790.0,4.4785994]
["bitfinex-derivatives","ETHF0:USTF0",1763861523391,0.2332,2789.9,2789.8,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861523798,0.2332,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861524499,0.2332,2789.7,2789.6,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861524701,0.2332,2789.3,2789.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861524898,0.2332,2789.2,2789.1,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1763861525297,0.33096,2789.5,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861525298,0.1516,2789.5,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861525498,3.2078,2789.7,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861525998,3.441,2789.7,2789.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861526902,3.2078,2789.7,2789.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861527097,3.441,2789.7,2789.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861527302,3.441,2789.7,2789.2,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861528901,0.2332,2789.3,2789.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861529597,3.2078,2789.7,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861529801,3.441,2789.7,2789.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861531499,3.441,2789.7,2789.1,1.27404246]
["bitfinex-derivatives","ETHF0:USTF0",1763861532395,0.1516,2790.0,2789.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861532996,0.3848,2790.0,2789.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861533198,0.00420968,2790.4,2790.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861535304,3.2078,2790.5,2790.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861535494,3.5926,2790.5,2790.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861535804,0.2332,2790.1,2790.0,1.2707994]
["bitfinex-derivatives","ETHF0:USTF0",1763861536200,0.3848,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861536400,0.2332,2789.8,2789.7,1.5077994]
["bitfinex-derivatives","ETHF0:USTF0",1763861536598,0.2332,2789.8,2789.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861537202,0.2332,2789.7,2789.6,4.4785994]
["bitfinex-derivatives","ETHF0:USTF0",1763861537506,0.15466686,2790.0,2789.6,4.7155994]
["bitfinex-derivatives","ETHF0:USTF0",1763861537705,0.23626686,2790.0,2789.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861538410,0.38786686,2790.0,2789.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861538904,0.00306686,2790.0,2789.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861540807,0.00306686,2790.0,2789.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763861541296,3.2078,2790.5,2790.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861541499,3.2078,2790.8,2790.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861542506,3.21177304,2790.8,2790.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861544101,3.21177304,2790.8,2790.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861544102,0.2332,2790.4,2790.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861544303,3.441,2790.4,2790.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861544503,0.2332,2790.1,2790.0,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763861544705,0.2332,2789.8,2789.6,4.47624956]
["bitfinex-derivatives","ETHF0:USTF0",1763861544911,0.2332,2789.7,2789.6,4.47624956]
["bitfinex-derivatives","ETHF0:USTF0",1763861545111,0.2332,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861547310,0.2332,2789.6,2789.5,3.66441677]
["bitfinex-derivatives","ETHF0:USTF0",1763861548204,0.3848,2789.5,2789.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861548411,3.5926,2789.5,2789.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861548913,0.97017567,2789.9,2789.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861549109,0.23858001,2789.9,2789.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763861549316,3.2078,2789.7,2789.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763861549619,0.3848,2789.5,2789.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861550921,0.2539,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861551119,0.2539,2788.8,2788.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861552122,0.2539,2788.7,2788.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763861552318,0.00306995,2788.8,2788.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861554219,0.25696995,2788.8,2788.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861554414,0.2539,2788.7,2788.6,3.44947978]
["bitfinex-derivatives","ETHF0:USTF0",1763861554615,0.00306995,2788.8,2788.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861555011,0.00306995,2788.8,2788.7,1.50714956]
["bitfinex-derivatives","ETHF0:USTF0",1763861555415,0.25696995,2788.8,2788.7,1.26844956]
["bitfinex-derivatives","ETHF0:USTF0",1763861555617,0.2539,2788.7,2788.6,3.21077978]
["bitfinex-derivatives","ETHF0:USTF0",1763861556315,0.2539,2788.7,2788.6,3.44947978]
["bitfinex-derivatives","ETHF0:USTF0",1763861556512,0.00306995,2788.8,2788.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861558927,3.2078,2789.5,2789.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861559427,3.4617,2789.5,2789.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861560019,3.46569543,2789.5,2789.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861560423,0.00399543,2789.5,2789.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763861564831,0.00538001,2789.9,2789.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861565026,3.2078,2790.4,2789.8,4.47172739]
["bitfinex-derivatives","ETHF0:USTF0",1763861565225,3.2078,2790.4,2790.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861568829,0.00538001,2790.6,2790.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861568830,0.00538001,2790.6,2790.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861569632,0.23948001,2790.6,2790.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861571339,0.00538001,2790.6,2790.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763861573030,0.00538001,2790.6,2790.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763861574649,0.23948001,2790.6,2790.5,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763861574853,0.23948001,2790.6,2790.1,4.93824634]
["bitfinex-derivatives","ETHF0:USTF0",1763861574854,0.2341,2790.3,2790.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763861575153,0.2341,2790.3,2790.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861575455,0.2341,2790.2,2790.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861575955,0.2341,2790.2,2790.1,0.23928001]
["bitfinex-derivatives","ETHF0:USTF0",1763861576151,0.2341,2790.2,2790.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861576351,3.4419,2790.2,2790.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861578352,0.2341,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861578554,0.2341,2789.4,2789.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763861579250,0.2341,2789.4,2789.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861579446,3.2078,2789.9,2789.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763861580350,3.2078,2789.9,2789.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763861580647,0.2493,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861580853,0.2493,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861581053,3.2078,2789.9,2789.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861581456,0.3911,2789.5,2789.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861581756,0.2493,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861582648,0.2493,2789.4,2789.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861582846,0.2493,2789.2,2789.1,0.25638001]
["bitfinex-derivatives","ETHF0:USTF0",1763861583252,0.2493,2789.2,2789.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861586251,0.1418,2789.5,2789.1,0.25638001]
["bitfinex-derivatives","ETHF0:USTF0",1763861586452,0.1418,2789.5,2789.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861586655,3.2078,2789.6,2789.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861587048,3.2078,2789.6,2789.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861587256,3.2078,2789.6,2789.3,1.03002739]
["bitfinex-derivatives","ETHF0:USTF0",1763861587452,3.2078,2789.6,2789.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861587653,0.1499,2790.0,2789.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763861587853,0.1499,2790.0,2789.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861588652,3.2078,2790.2,2789.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861589057,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861589058,0.3911,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861589260,0.2493,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861589858,0.2493,2789.6,2789.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763861590760,0.1418,2790.0,2789.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763861591562,0.1418,2790.0,2789.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763861591761,0.1418,2790.0,2789.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763861592061,3.2078,2790.2,2789.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861592651,3.3577,2790.5,2790.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861593960,0.2493,2790.1,2789.7,4.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1763861594462,0.1418,2790.0,2789.7,4.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1763861594662,0.1418,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861594962,0.2493,2789.8,2789.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763861595954,3.3577,2790.5,2789.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861596358,3.3577,2790.5,2790.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763861596557,3.3577,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861596864,3.3577,2790.5,2789.7,4.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1763861597163,3.3577,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861599466,0.1418,2790.0,2789.7,4.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1763861599665,0.2493,2789.7,2789.6,3.91541677]
["bitfinex-derivatives","ETHF0:USTF0",1763861599858,0.2493,2789.7,2789.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763861600058,0.3911,2789.5,2789.4,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763861600362,0.1418,2790.0,2789.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763861600865,0.2493,2789.5,2789.4,6.87221677]
["bitfinex-derivatives","ETHF0:USTF0",1763861601065,0.2493,2789.5,2789.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763861602161,0.3911,2789.5,2789.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763861602363,0.2493,2789.2,2789.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861603058,0.2493,2789.2,2789.1,0.25638001]
["bitfinex-derivatives","ETHF0:USTF0",1763861603964,0.2493,2789.2,2789.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861604369,0.2493,2789.2,2789.1,0.25638001]
["bitfinex-derivatives","ETHF0:USTF0",1763861604662,0.2493,2789.2,2789.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861608063,3.3496,2789.5,2789.1,0.25638001]
["bitfinex-derivatives","ETHF0:USTF0",1763861608266,0.2493,2789.2,2789.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861608968,0.2493,2789.2,2789.1,0.25638001]
["bitfinex-derivatives","ETHF0:USTF0",1763861609971,3.5889,2789.5,2789.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861610468,3.5889,2789.5,2789.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861610666,3.5889,2789.5,2789.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861610871,0.41864,2789.7,2789.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861611062,0.2393,2789.7,2789.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861611666,0.2393,2789.4,2789.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763861611867,0.2393,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861612167,3.2078,2789.8,2789.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861612471,0.2393,2789.8,2789.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861612864,0.2393,2790.0,2789.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861613466,0.2393,2790.4,2790.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861614265,0.00538001,2790.6,2790.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861614862,0.24468001,2790.6,2790.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861615570,0.24468001,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861615868,0.3818,2790.5,2790.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861616170,0.1425,2790.5,2790.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763861616368,0.24468001,2790.6,2790.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861617467,0.00538001,2790.6,2790.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763861617969,3.6279,2791.0,2790.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763861617970,3.6279,2791.0,2790.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861619071,3.63328001,2791.0,2790.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861620372,0.2393,2790.6,2790.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763861620775,3.63328001,2791.0,2790.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763861621171,3.48338001,2791.0,2790.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763861621372,3.2078,2791.8,2791.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763861621675,0.4005,2791.0,2790.9,0.00432442]
["bitfinex-derivatives","ETHF0:USTF0",1763861624881,3.6083,2791.0,2790.9,0.00432442]
["bitfinex-derivatives","ETHF0:USTF0",1763861625073,3.6083,2791.0,2790.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763861625979,3.61203515,2791.0,2790.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763861626477,3.61203515,2791.0,2790.9,0.24582442]
["bitfinex-derivatives","ETHF0:USTF0",1763861627173,3.61203515,2791.0,2790.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763861627376,3.35723515,2791.0,2790.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763861627979,3.61203515,2791.0,2790.9,0.24582442]
["bitfinex-derivatives","ETHF0:USTF0",1763861628277,0.40423515,2791.0,2790.9,0.24582442]
["bitfinex-derivatives","ETHF0:USTF0",1763861628478,0.25853515,2791.0,2790.9,0.24582442]
["bitfinex-derivatives","ETHF0:USTF0",1763861628675,0.00373515,2791.0,2790.9,0.24582442]
["bitfinex-derivatives","ETHF0:USTF0",1763861628883,0.40423515,2791.0,2790.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763861629483,0.14943515,2791.0,2790.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763861631999,0.1457,2792.0,2791.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763861632185,0.1457,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861632485,0.4005,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861632686,0.1457,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861632879,0.14688996,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861634784,0.00118996,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861635990,0.1425,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861636187,0.3973,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861638283,0.1425,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861638485,0.3973,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861639686,0.1425,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861640084,0.3973,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861640393,0.2341,2792.3,2792.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861641390,0.1425,2792.5,2792.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861641588,0.1425,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861641792,0.2341,2792.3,2792.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861642585,0.1425,2792.5,2792.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861642783,0.1425,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861643785,0.1425,2792.5,2792.3,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861644792,3.3535,2793.0,2792.3,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861644996,3.3535,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861645493,0.2341,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861645688,3.3535,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861646396,0.2341,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861647093,0.2341,2792.3,2792.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861648894,0.2341,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861649100,0.3794,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861650898,0.1453,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861651097,0.1453,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861651298,0.1453,2792.0,2791.5,1.15500087]
["bitfinex-derivatives","ETHF0:USTF0",1763861652395,0.1453,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861652396,0.2341,2791.3,2791.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861653697,0.1453,2791.5,2791.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861653901,0.1453,2791.5,2791.4,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861654294,0.1453,2792.0,2791.4,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861654694,0.1453,2792.0,2791.8,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861657305,3.53764001,2792.5,2791.8,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861657610,3.53764001,2792.5,2791.3,1.90640213]
["bitfinex-derivatives","ETHF0:USTF0",1763861657611,0.2341,2792.4,2792.3,1.15500087]
["bitfinex-derivatives","ETHF0:USTF0",1763861657799,0.2341,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861658101,0.2341,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861658303,0.15068001,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861659903,0.2341,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861660608,0.15068001,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861660807,0.00538001,2792.5,2792.4,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861662018,0.15068001,2792.5,2792.4,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861663216,0.38478001,2792.5,2792.4,4.36280087]
["bitfinex-derivatives","ETHF0:USTF0",1763861663417,0.38478001,2792.5,2792.0,2.42345043]
["bitfinex-derivatives","ETHF0:USTF0",1763861663616,0.2341,2792.2,2792.0,2.42345043]
["bitfinex-derivatives","ETHF0:USTF0",1763861663917,0.2341,2792.1,2792.0,1.15500087]
["bitfinex-derivatives","ETHF0:USTF0",1763861665718,0.2341,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861666019,0.3794,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861666221,0.1453,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861666413,0.3794,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861666918,0.3794,2792.0,2791.9,4.23579554]
["bitfinex-derivatives","ETHF0:USTF0",1763861667714,0.3794,2792.0,2791.9,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861667919,0.2341,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861668116,0.2341,2791.6,2791.5,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861669523,0.1453,2792.0,2791.5,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861669722,0.1453,2792.0,2791.9,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861670126,0.1453,2792.0,2791.9,4.23579554]
["bitfinex-derivatives","ETHF0:USTF0",1763861671420,0.15068001,2792.5,2791.9,4.23579554]
["bitfinex-derivatives","ETHF0:USTF0",1763861671618,0.1452,2792.0,2791.9,4.23579554]
["bitfinex-derivatives","ETHF0:USTF0",1763861673124,0.15068001,2792.5,2791.9,4.23579554]
["bitfinex-derivatives","ETHF0:USTF0",1763861673322,0.39808001,2792.5,2792.4,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861674424,0.2474,2792.1,2792.0,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861675718,0.3926,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861675921,0.2474,2791.3,2791.2,0.25598001]
["bitfinex-derivatives","ETHF0:USTF0",1763861676127,0.3244,2792.0,2791.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763861676313,0.3244,2792.0,2791.5,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861676924,0.3244,2792.0,2791.5,1.17629554]
["bitfinex-derivatives","ETHF0:USTF0",1763861677116,0.1452,2792.0,2791.9,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861677322,0.2474,2792.0,2791.9,1.27859554]
["bitfinex-derivatives","ETHF0:USTF0",1763861677724,3.114,2792.2,2791.9,1.27859554]
["bitfinex-derivatives","ETHF0:USTF0",1763861678117,0.3926,2792.0,2791.9,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861679524,0.2474,2792.0,2791.9,1.27859554]
["bitfinex-derivatives","ETHF0:USTF0",1763861679726,3.441,2792.3,2792.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763861679923,3.441,2792.3,2791.9,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861680727,0.2332,2792.0,2791.9,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861680929,0.3767,2792.0,2791.9,1.02799554]
["bitfinex-derivatives","ETHF0:USTF0",1763861682027,0.2332,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861683031,0.1435,2792.0,2791.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763861683233,0.2332,2792.0,2791.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763861683735,3.2078,2791.3,2790.5,4.52745807]
["bitfinex-derivatives","ETHF0:USTF0",1763861684030,3.2078,2791.3,2789.6,8.435971]
["bitfinex-derivatives","ETHF0:USTF0",1763861684031,0.17931,2790.2,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861684219,3.2078,2789.6,2789.5,2.93621563]
["bitfinex-derivatives","ETHF0:USTF0",1763861684722,3.2078,2789.6,2789.5,2.93943625]
["bitfinex-derivatives","ETHF0:USTF0",1763861684926,3.2078,2789.6,2789.5,2.69143625]
["bitfinex-derivatives","ETHF0:USTF0",1763861685331,3.2078,2789.6,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861686325,3.21066827,2789.6,2789.5,0.00312498]
["bitfinex-derivatives","ETHF0:USTF0",1763861686530,10.1491884,2789.6,2789.5,0.00312498]
["bitfinex-derivatives","ETHF0:USTF0",1763861687429,10.1491884,2789.6,2789.3,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763861687622,0.17938,2789.2,2788.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861687832,3.2078,2788.6,2788.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861688426,3.2078,2788.6,2788.5,0.14227435]
["bitfinex-derivatives","ETHF0:USTF0",1763861691231,3.2078,2788.6,2788.5,2.69248998]
["bitfinex-derivatives","ETHF0:USTF0",1763861691534,3.2078,2788.6,2788.5,3.27718998]
["bitfinex-derivatives","ETHF0:USTF0",1763861693034,0.18221827,2789.6,2788.5,3.27718998]
["bitfinex-derivatives","ETHF0:USTF0",1763861693035,3.2078,2789.1,2789.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763861693631,3.2078,2789.1,2789.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763861694037,0.00286827,2789.6,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861694436,0.00286827,2789.6,2789.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763861694635,0.00286827,2789.6,2789.5,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763861694835,3.2078,2790.4,2790.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861695029,3.2078,2790.4,2790.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861695638,3.2078,2790.4,2790.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861695836,3.21126517,2790.4,2790.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763861696329,3.21126517,2790.4,2790.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763861697232,0.00346517,2790.4,2790.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763861700040,0.00346517,2790.4,2790.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763861700938,0.00346517,2790.4,2790.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861701139,0.00346517,2790.4,2790.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861701543,0.00346517,2790.4,2790.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861701846,0.00346517,2790.4,2790.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763861702041,0.924,2790.8,2790.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861702342,0.924,2790.8,2790.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861702530,0.924,2790.8,2790.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861702730,0.924,2790.8,2790.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763861702933,0.924,2790.8,2790.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861703237,0.924,2790.8,2790.6,0.33953271]
["bitfinex-derivatives","ETHF0:USTF0",1763861703540,0.924,2790.8,2790.6,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1763861704440,0.924,2790.8,2790.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861704635,0.00538001,2791.0,2790.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861704831,0.00538001,2791.0,2790.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763861705036,0.00538001,2791.0,2790.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861706241,0.00538001,2791.0,2790.6,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1763861706438,0.00538001,2791.0,2790.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861706844,0.00538001,2791.0,2790.6,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1763861707046,0.00538001,2791.0,2790.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763861707247,0.00538001,2791.0,2790.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861707546,0.00538001,2791.0,2790.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763861708247,0.00538001,2791.0,2790.6,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1763861708445,0.00538001,2791.0,2790.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861708651,0.00538001,2791.0,2790.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861709939,0.00538001,2791.0,2790.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763861711244,0.00538001,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861711444,0.93888928,2790.9,2790.6,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1763861711644,3.2078,2790.8,2790.6,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1763861711844,0.93888928,2790.7,2790.6,0.00283271]
["bitfinex-derivatives","ETHF0:USTF0",1763861712147,2.22651694,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861712350,0.95910984,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861712541,4.43188928,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861712736,0.93888928,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861712942,0.94175857,2790.2,2790.0,0.1408079]
["bitfinex-derivatives","ETHF0:USTF0",1763861713143,5.10866841,2790.2,2790.0,0.0028079]
["bitfinex-derivatives","ETHF0:USTF0",1763861713344,1.11820928,2790.1,2790.0,0.0028079]
["bitfinex-derivatives","ETHF0:USTF0",1763861713546,2.40583694,2790.1,2790.0,0.0028079]
["bitfinex-derivatives","ETHF0:USTF0",1763861716253,2.40583694,2790.1,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861716446,0.93888928,2790.0,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861717255,2.22651694,2790.0,2789.9,0.00947118]
["bitfinex-derivatives","ETHF0:USTF0",1763861717944,1.89934734,2790.0,2789.9,0.58887118]
["bitfinex-derivatives","ETHF0:USTF0",1763861718347,0.96045806,2790.0,2789.9,0.58887118]
["bitfinex-derivatives","ETHF0:USTF0",1763861718555,0.96045806,2790.1,2790.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763861718754,1.90210062,2790.1,2790.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763861719352,0.94164256,2790.1,2790.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763861720247,1.90210062,2790.1,2790.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763861720657,0.96045806,2790.1,2790.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763861720856,1.90210062,2790.1,2790.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763861721252,0.94164256,2790.1,2790.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763861721453,2.22927022,2790.1,2790.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763861722254,0.94164256,2790.1,2790.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763861722444,1.91913022,2790.2,2790.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763861722644,2.86077278,2790.2,2790.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861722851,1.91913022,2790.2,2790.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861723154,0.17932,2790.0,2789.9,0.00947118]
["bitfinex-derivatives","ETHF0:USTF0",1763861723358,5.3567581,2790.0,2789.9,0.00947118]
["bitfinex-derivatives","ETHF0:USTF0",1763861723559,7.91904221,2790.0,2789.9,0.00947118]
["bitfinex-derivatives","ETHF0:USTF0",1763861724359,0.17934,2789.8,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861724557,6.36159416,2789.7,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861724757,2.22761029,2789.6,2789.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763861725260,2.22761029,2789.6,2789.5,0.1408781]
["bitfinex-derivatives","ETHF0:USTF0",1763861725959,0.94164256,2789.6,2789.5,0.7202781]
["bitfinex-derivatives","ETHF0:USTF0",1763861726161,1.90582604,2789.6,2789.5,0.7202781]
["bitfinex-derivatives","ETHF0:USTF0",1763861727260,4.256e-05,2789.6,2789.5,0.7202781]
["bitfinex-derivatives","ETHF0:USTF0",1763861727457,0.96418348,2789.9,2789.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861727657,0.96418348,2789.9,2789.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763861728459,0.96418348,2789.9,2789.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763861728661,0.96418348,2790.0,2789.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861729056,0.96418348,2790.0,2789.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763861729261,0.96418348,2790.1,2790.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763861729662,1.28883702,2790.2,2790.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763861730063,1.28883702,2790.2,2790.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763861731367,2.56766412,2791.0,2790.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763861731569,3.20816707,2791.7,2791.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763861731765,2.943e-05,2792.2,2792.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763861732279,6.08888862,2792.6,2792.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763861732775,6.0927621,2792.6,2792.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763861734374,6.0927621,2792.6,2792.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763861734679,6.0927621,2792.6,2792.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763861741583,6.0927621,2792.6,2792.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763861748186,4.0947621,2792.6,2792.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763861749283,4.09778769,2792.6,2792.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763861752493,0.00302559,2792.6,2792.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763861754393,0.57602559,2792.6,2792.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763861755989,4.67078769,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861756296,0.573,2792.4,2792.3,0.63858001]
["bitfinex-derivatives","ETHF0:USTF0",1763861756595,4.6677621,2792.4,2792.3,0.63858001]
["bitfinex-derivatives","ETHF0:USTF0",1763861757087,4.6677621,2792.4,2792.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861760395,5.52154804,2792.4,2792.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861760587,5.70071804,2792.4,2792.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861760787,0.5345,2792.1,2792.0,0.00351262]
["bitfinex-derivatives","ETHF0:USTF0",1763861760989,5.66236181,2792.1,2792.0,0.00351262]
["bitfinex-derivatives","ETHF0:USTF0",1763861761582,5.66236181,2792.1,2792.0,1.00991262]
["bitfinex-derivatives","ETHF0:USTF0",1763861761795,5.66236181,2792.1,2792.0,0.00351262]
["bitfinex-derivatives","ETHF0:USTF0",1763861762689,7.38840971,2792.1,2791.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763861762891,0.71373,2791.5,2791.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763861763089,0.85390971,2791.4,2791.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763861763899,0.85390971,2791.4,2791.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861764588,1.38840971,2791.4,2791.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861764794,0.85390971,2791.4,2791.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861765195,3.2078,2791.9,2791.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861765394,0.85365102,2791.8,2791.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861765595,3.7423,2791.9,2791.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861765796,0.5345,2791.6,2791.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861766100,3.2078,2791.9,2791.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861766297,4.06127897,2791.9,2791.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861766491,0.85347897,2791.9,2791.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861766798,0.17919,2792.1,2792.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763861766998,0.71369,2792.1,2792.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763861767197,0.5345,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861767594,0.5345,2791.6,2791.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861768296,0.17919,2792.1,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861768597,0.85320901,2792.0,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861768801,0.17919,2792.1,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861769002,0.85315014,2792.0,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861769300,0.17919,2792.1,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861769501,0.85307164,2792.0,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861769691,0.17919,2792.1,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861770704,0.71369,2792.1,2792.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861771003,1.56669052,2792.1,2792.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763861771199,0.85300052,2792.1,2792.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763861771404,3.2078,2792.3,2792.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861771600,0.5345,2792.1,2792.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861771800,0.5345,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861772594,0.5345,2791.9,2791.8,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763861773611,0.5345,2791.9,2791.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763861773908,0.5345,2791.6,2791.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763861774100,3.38699,2792.0,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861774298,0.85306364,2791.9,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861774504,3.38699,2792.0,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861774902,0.5345,2791.6,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861775510,3.38699,2792.0,2791.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763861776809,0.5345,2791.6,2791.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763861777012,0.5345,2791.6,2791.0,4.06008183]
["bitfinex-derivatives","ETHF0:USTF0",1763861777013,0.1792,2791.9,2791.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763861777214,0.85319449,2791.8,2791.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763861777415,0.1792,2791.9,2791.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763861777608,0.85321276,2791.8,2791.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763861777807,0.1792,2791.9,2791.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763861778919,0.1792,2791.9,2791.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861779113,1.03250134,2791.9,2791.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861779508,1.56700134,2791.9,2791.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861780803,0.1792,2791.9,2791.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861785707,3.2078,2792.3,2791.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861785916,0.85569148,2792.2,2792.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861787017,3.38998559,2792.6,2792.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763861787318,0.17916,2792.5,2792.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763861787520,0.85585233,2792.4,2792.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763861790618,0.5415,2791.9,2791.8,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763861790817,0.5415,2791.9,2791.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763861793220,1.39765748,2791.8,2791.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763861794922,1.39765748,2791.8,2791.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763861795222,0.5415,2791.8,2791.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763861796425,0.85583652,2791.7,2791.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763861797228,1.39733652,2791.7,2791.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763861798428,0.5415,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861798926,0.5415,2791.1,2791.0,4.11328183]
["bitfinex-derivatives","ETHF0:USTF0",1763861799727,0.5415,2791.1,2791.0,3.21188183]
["bitfinex-derivatives","ETHF0:USTF0",1763861800221,0.5415,2791.1,2791.0,0.00408183]
["bitfinex-derivatives","ETHF0:USTF0",1763861800421,2.30930428,2791.3,2791.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861800731,0.00538001,2791.3,2791.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763861801326,3.2078,2791.8,2791.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861801530,4.06315234,2791.8,2791.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861803736,4.0632043,2791.8,2791.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861804332,0.8554043,2791.8,2791.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861804533,0.00538001,2792.0,2791.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861804727,0.00538001,2792.0,2791.5,3.56498001]
["bitfinex-derivatives","ETHF0:USTF0",1763861804728,1.34954067,2792.0,2791.5,3.56498001]
["bitfinex-derivatives","ETHF0:USTF0",1763861804927,0.85536066,2791.9,2791.5,3.56498001]
["bitfinex-derivatives","ETHF0:USTF0",1763861805328,0.85536066,2791.9,2791.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861806534,0.85536786,2791.9,2791.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861806832,1.34416786,2791.9,2791.5,3.56498001]
["bitfinex-derivatives","ETHF0:USTF0",1763861807032,0.85536786,2791.8,2791.5,3.56498001]
["bitfinex-derivatives","ETHF0:USTF0",1763861807233,0.00538001,2792.0,2791.5,3.56498001]
["bitfinex-derivatives","ETHF0:USTF0",1763861807430,0.85540548,2791.9,2791.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861808226,1.34420548,2791.9,2791.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861810630,0.85540548,2791.9,2791.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861810837,0.00538001,2792.0,2791.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763861811132,0.00538001,2792.0,2791.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763861814636,0.00302559,2792.6,2792.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763861814832,0.85813868,2792.6,2792.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763861815633,1.35233868,2792.6,2792.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763861816334,1.35233868,2792.6,2792.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861817734,1.35233868,2792.6,2792.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763861817929,0.85813868,2792.6,2792.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763861818439,0.00302559,2792.6,2792.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763861819234,0.00302559,2792.6,2792.5,1.67972022]
["bitfinex-derivatives","ETHF0:USTF0",1763861821340,0.49722559,2792.6,2792.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861821740,0.00302559,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861822239,0.36882559,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861822439,0.00302559,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861823539,0.3658,2792.3,2792.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861823745,3.5736,2792.3,2792.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861824043,3.5736,2792.3,2792.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861824345,3.5736,2792.3,2792.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861825042,3.5736,2792.3,2792.0,1.05472022]
["bitfinex-derivatives","ETHF0:USTF0",1763861827548,3.2078,2792.3,2792.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861827743,3.57662559,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861827944,0.3658,2792.3,2792.0,1.05472022]
["bitfinex-derivatives","ETHF0:USTF0",1763861828151,0.3658,2792.3,2792.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861828649,0.3658,2792.3,2792.0,1.05472022]
["bitfinex-derivatives","ETHF0:USTF0",1763861828848,0.3658,2792.3,2792.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861829049,0.3658,2792.1,2792.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763861829546,0.17916,2792.5,2792.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763861829847,3.2078,2792.3,2792.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763861830250,0.54496,2792.5,2792.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861830438,0.85285022,2792.4,2792.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861830641,0.17916,2792.5,2792.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763861830836,0.3658,2792.1,2792.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763861831949,0.54496,2792.5,2792.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861832251,1.03212265,2792.5,2792.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861833945,0.85296265,2792.5,2792.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861834446,3.21082559,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861834447,0.00302559,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861834652,0.85612674,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861834854,0.00302559,2792.6,2792.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861835854,0.00302559,2792.6,2792.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763861837154,0.36882559,2792.6,2792.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763861837856,0.00538001,2792.8,2792.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763861838055,2.54936793,2793.6,2792.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763861838056,4.17313588,2793.5,2793.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763861838252,0.3688,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861838956,0.37309556,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861839158,0.00429556,2792.9,2792.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763861843763,0.37309556,2792.9,2792.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763861844069,0.3688,2792.7,2792.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1763861846662,0.3688,2792.7,2792.6,0.62556999]
["bitfinex-derivatives","ETHF0:USTF0",1763861846863,0.18343556,2792.9,2792.6,0.62556999]
["bitfinex-derivatives","ETHF0:USTF0",1763861847063,1.22176366,2792.8,2792.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861849168,0.54795,2792.7,2792.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1763861849473,0.17916,2792.6,2792.0,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763861849667,4.06076366,2792.5,2792.0,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763861849867,0.85296366,2792.4,2792.0,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763861850069,0.85296366,2792.4,2792.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763861850262,0.85296366,2792.4,2792.3,1.32304643]
["bitfinex-derivatives","ETHF0:USTF0",1763861850467,0.17916,2792.6,2792.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763861850674,1.03218279,2792.6,2792.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763861852073,0.85302279,2792.6,2792.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763861853079,0.96963144,2792.9,2792.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763861853080,0.00429556,2792.9,2792.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763861853280,0.8572546,2792.9,2792.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763861854272,0.00429556,2792.9,2792.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763861857387,0.20459556,2792.9,2792.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763861857570,0.00429556,2792.9,2792.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763861857875,0.00534662,2793.1,2792.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763861857876,0.00534662,2793.1,2793.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1763861858082,0.00534662,2793.1,2793.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763861858777,0.00864551,2793.1,2793.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763861859286,0.21324551,2793.1,2793.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763861859577,0.21324551,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861859782,0.00864551,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861860081,0.16494551,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861860282,0.00864551,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861860471,0.86141193,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861860669,0.00864551,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861861881,0.86151812,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861863084,0.00864551,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861864081,0.86167996,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861865573,0.00864551,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861865779,4.551e-05,2793.1,2793.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1763861874293,0.96533588,2794.1,2794.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763861874495,3.38685,2794.2,2794.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763861874791,4.40904093,2794.2,2794.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763861875191,4.23874093,2794.2,2794.1,0.48325921]
["bitfinex-derivatives","ETHF0:USTF0",1763861875391,1.02219093,2794.2,2794.1,0.48325921]
["bitfinex-derivatives","ETHF0:USTF0",1763861875990,1.02219093,2794.2,2794.1,0.00425921]
["bitfinex-derivatives","ETHF0:USTF0",1763861876191,1.20124093,2794.2,2794.1,0.00425921]
["bitfinex-derivatives","ETHF0:USTF0",1763861876691,7.20124093,2794.2,2794.1,0.00425921]
["bitfinex-derivatives","ETHF0:USTF0",1763861877190,10.40904093,2794.2,2794.1,0.00425921]
["bitfinex-derivatives","ETHF0:USTF0",1763861878091,1.2859411,2794.5,2794.1,0.00425921]
["bitfinex-derivatives","ETHF0:USTF0",1763861878092,3.2078,2794.5,2794.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1763861878390,0.2875,2795.5,2794.4,4.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861878583,0.2875,2794.5,2794.1,0.00425921]
["bitfinex-derivatives","ETHF0:USTF0",1763861878788,0.2875,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861879292,0.2875,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861880096,0.2875,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861880296,0.2875,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861881884,0.2966,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861882088,0.2875,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861882288,0.2875,2796.0,2795.2,4.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861882493,0.2875,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861883505,0.2966,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861883693,0.2875,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861883996,0.5096,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861884696,1.92891165,2797.3,2795.8,10.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861885002,0.5096,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861885296,0.5096,2797.3,2797.2,0.00396054]
["bitfinex-derivatives","ETHF0:USTF0",1763861885498,0.2966,2797.5,2797.2,0.00396054]
["bitfinex-derivatives","ETHF0:USTF0",1763861885699,0.2966,2797.5,2797.2,3.21176054]
["bitfinex-derivatives","ETHF0:USTF0",1763861885892,0.5096,2797.3,2797.2,3.21176054]
["bitfinex-derivatives","ETHF0:USTF0",1763861886089,0.5096,2797.3,2797.2,0.00396054]
["bitfinex-derivatives","ETHF0:USTF0",1763861886504,0.2966,2797.5,2797.2,0.00396054]
["bitfinex-derivatives","ETHF0:USTF0",1763861887096,0.2966,2797.5,2797.2,3.21176054]
["bitfinex-derivatives","ETHF0:USTF0",1763861887693,3.06590924,2797.9,2797.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763861887896,1.92891165,2799.2,2797.8,4.53821451]
["bitfinex-derivatives","ETHF0:USTF0",1763861888096,1.92891165,2799.8,2799.1,4.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861888299,1.92891165,2799.8,2797.4,3.85837554]
["bitfinex-derivatives","ETHF0:USTF0",1763861888300,3.2078,2800.6,2799.7,1.15159451]
["bitfinex-derivatives","ETHF0:USTF0",1763861888493,7.97041144,2802.0,2799.7,1.15159451]
["bitfinex-derivatives","ETHF0:USTF0",1763861888494,0.2966,2801.0,2799.7,1.15159451]
["bitfinex-derivatives","ETHF0:USTF0",1763861888691,0.2966,2801.0,2799.7,0.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1763861888892,0.2966,2800.0,2799.7,0.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1763861889396,0.2966,2800.5,2799.7,0.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1763861889898,3.5044,2800.5,2799.7,3.21115335]
["bitfinex-derivatives","ETHF0:USTF0",1763861890099,0.2966,2800.5,2799.7,3.21115335]
["bitfinex-derivatives","ETHF0:USTF0",1763861890399,0.5096,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861890595,0.5096,2800.0,2799.7,0.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1763861890793,0.5096,2799.8,2799.7,0.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1763861891499,0.5096,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861891500,0.8062,2799.6,2799.2,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1763861891688,0.8062,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861891689,0.5096,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861892002,0.2966,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861892402,3.5044,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861892592,0.29915296,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861892895,0.29915296,2799.0,2798.4,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1763861892896,1.92891165,2801.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861893098,5.75716793,2802.7,2801.1,4.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861893298,2.3129,2803.1,2802.0,4.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861893492,2.3129,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861893692,3.5044,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861893896,3.2078,2802.6,2802.5,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1763861894202,3.50520039,2803.2,2802.5,3.21061966]
["bitfinex-derivatives","ETHF0:USTF0",1763861895400,3.50520039,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861895597,3.50520039,2803.2,2802.5,3.21061966]
["bitfinex-derivatives","ETHF0:USTF0",1763861895994,3.50520039,2803.2,2802.8,4.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861896198,1.44819451,2804.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861896199,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861896496,3.2078,2803.5,2802.8,1.15159451]
["bitfinex-derivatives","ETHF0:USTF0",1763861896691,3.5044,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861896892,3.2078,2803.1,2802.5,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1763861897306,3.5044,2802.8,2802.5,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1763861897508,3.50721966,2802.8,2802.3,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1763861897803,3.2078,2802.4,2802.3,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1763861897998,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861898492,3.2078,2802.4,2801.7,3.2109945]
["bitfinex-derivatives","ETHF0:USTF0",1763861898696,3.2078,2801.8,2801.7,0.0031945]
["bitfinex-derivatives","ETHF0:USTF0",1763861900598,0.2966,2802.1,2801.7,0.0031945]
["bitfinex-derivatives","ETHF0:USTF0",1763861901199,3.2078,2801.9,2801.7,0.0031945]
["bitfinex-derivatives","ETHF0:USTF0",1763861901798,0.2966,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861902197,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861902700,0.2966,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861903705,0.2966,2802.1,2801.7,0.0031945]
["bitfinex-derivatives","ETHF0:USTF0",1763861903706,3.5044,2802.1,2801.7,0.0031945]
["bitfinex-derivatives","ETHF0:USTF0",1763861905203,3.5044,2802.1,2801.7,3.2109945]
["bitfinex-derivatives","ETHF0:USTF0",1763861906601,3.5044,2802.1,2801.7,0.0031945]
["bitfinex-derivatives","ETHF0:USTF0",1763861908413,0.30474717,2802.8,2802.0,4.35939451]
["bitfinex-derivatives","ETHF0:USTF0",1763861908709,0.2966,2803.8,2802.7,1.15159451]
["bitfinex-derivatives","ETHF0:USTF0",1763861908915,0.2966,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861909209,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861909514,0.2966,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861909709,3.5044,2803.8,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763861909907,3.5044,2803.5,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763861910511,3.5044,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861910709,3.5044,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861910710,0.3344,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861912014,0.00535026,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861912216,0.00535026,2802.9,2802.4,1.15694477]
["bitfinex-derivatives","ETHF0:USTF0",1763861912217,0.00535026,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861913008,0.2966,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861913209,0.2966,2803.5,2802.6,1.02023688]
["bitfinex-derivatives","ETHF0:USTF0",1763861913210,0.2966,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861913611,3.5044,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861913808,0.3344,2802.8,2802.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763861914010,3.2078,2802.6,2802.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763861914310,3.2078,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861914311,0.3344,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861916824,2.54755026,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861917112,0.3344,2802.1,2801.7,0.00854476]
["bitfinex-derivatives","ETHF0:USTF0",1763861917414,0.3344,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861917415,0.3344,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861917622,0.3344,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861918120,0.3344,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861918622,0.33751692,2800.8,2800.5,3.21084837]
["bitfinex-derivatives","ETHF0:USTF0",1763861920219,0.00311692,2800.8,2800.5,3.21084837]
["bitfinex-derivatives","ETHF0:USTF0",1763861920516,0.00535026,2800.9,2800.5,3.21084837]
["bitfinex-derivatives","ETHF0:USTF0",1763861920815,0.3344,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861921920,0.3344,2801.4,2800.5,0.00304837]
["bitfinex-derivatives","ETHF0:USTF0",1763861921921,0.3833,2800.8,2800.5,3.21084837]
["bitfinex-derivatives","ETHF0:USTF0",1763861922424,0.3344,2801.4,2800.5,3.21084837]
["bitfinex-derivatives","ETHF0:USTF0",1763861923621,0.3344,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861923816,0.6665,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861924018,1.0498,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861924226,0.6665,2800.6,2800.5,0.00304837]
["bitfinex-derivatives","ETHF0:USTF0",1763861925522,1.24793941,2801.3,2800.5,0.00304837]
["bitfinex-derivatives","ETHF0:USTF0",1763861925523,1.27626435,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861925721,2.20416793,2802.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861925722,3.20816707,2802.7,2802.2,1.00363207]
["bitfinex-derivatives","ETHF0:USTF0",1763861925928,9.9299984,2803.2,2802.6,4.14442342]
["bitfinex-derivatives","ETHF0:USTF0",1763861926225,0.56235596,2802.8,2802.6,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861926521,0.56548191,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861926716,0.00312595,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861926917,0.00312595,2802.8,2802.7,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861928325,0.00312595,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861928526,10.11218031,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861930124,6.32965541,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861930532,6.89201137,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861931127,0.56235596,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861931328,0.3833,2802.1,2801.7,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861931624,0.56235596,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861932224,3.67505596,2801.7,2801.6,3.21198021]
["bitfinex-derivatives","ETHF0:USTF0",1763861932723,3.67505596,2801.7,2801.6,0.00418021]
["bitfinex-derivatives","ETHF0:USTF0",1763861933023,3.67505596,2801.7,2800.9,2.55701267]
["bitfinex-derivatives","ETHF0:USTF0",1763861933024,0.56235596,2801.3,2801.0,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861933215,0.56235596,2801.2,2801.0,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861933421,0.3833,2801.4,2801.0,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861933621,0.56235596,2801.1,2801.0,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861933822,0.56235596,2801.1,2801.0,0.00318458]
["bitfinex-derivatives","ETHF0:USTF0",1763861936818,0.00535026,2801.3,2801.0,0.00318458]
["bitfinex-derivatives","ETHF0:USTF0",1763861937125,0.56770622,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861938530,0.3833,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861938531,3.2078,2802.2,2801.2,4.54075663]
["bitfinex-derivatives","ETHF0:USTF0",1763861938734,0.3833,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861939229,0.56235596,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861939931,0.56235596,2801.3,2801.0,0.00318458]
["bitfinex-derivatives","ETHF0:USTF0",1763861940129,0.56235596,2801.1,2801.0,0.00318458]
["bitfinex-derivatives","ETHF0:USTF0",1763861940433,0.56235596,2801.3,2801.0,3.21098458]
["bitfinex-derivatives","ETHF0:USTF0",1763861940630,0.3833,2801.4,2801.0,4.14729269]
["bitfinex-derivatives","ETHF0:USTF0",1763861940825,0.94565596,2801.4,2801.0,4.14729269]
["bitfinex-derivatives","ETHF0:USTF0",1763861941128,0.3833,2801.4,2801.0,5.48024932]
["bitfinex-derivatives","ETHF0:USTF0",1763861941334,0.56235596,2801.3,2801.0,3.21098458]
["bitfinex-derivatives","ETHF0:USTF0",1763861941528,0.3833,2801.4,2801.0,3.21098458]
["bitfinex-derivatives","ETHF0:USTF0",1763861941727,0.56235596,2801.2,2801.0,3.21098458]
["bitfinex-derivatives","ETHF0:USTF0",1763861942131,0.3833,2801.4,2801.0,3.21098458]
["bitfinex-derivatives","ETHF0:USTF0",1763861942332,0.56235596,2801.2,2801.0,4.14729269]
["bitfinex-derivatives","ETHF0:USTF0",1763861942635,0.56235596,2801.2,2801.1,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861942831,0.3833,2801.4,2801.1,0.93630811]
["bitfinex-derivatives","ETHF0:USTF0",1763861943031,0.56235596,2801.2,2801.1,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861943432,0.3833,2801.4,2801.1,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861943632,0.56235596,2801.2,2801.1,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861944134,0.3833,2801.4,2801.1,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861944333,0.56235596,2801.2,2801.1,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861944734,0.3833,2801.4,2801.1,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861945035,0.56235596,2801.2,2801.1,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861945437,1.23305596,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861945739,0.56235596,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861947334,0.3833,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861947530,0.56235596,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861947729,0.3833,2801.4,2801.2,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861947938,0.94565596,2801.4,2801.2,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861948142,0.00535026,2801.5,2801.2,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861948345,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861948531,3.2078,2802.0,2801.8,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861948935,3.59422595,2802.8,2801.8,4.22917132]
["bitfinex-derivatives","ETHF0:USTF0",1763861949143,3.59422595,2802.8,2801.8,5.16547943]
["bitfinex-derivatives","ETHF0:USTF0",1763861949332,0.94565596,2802.1,2801.8,5.16547943]
["bitfinex-derivatives","ETHF0:USTF0",1763861949645,0.3833,2802.1,2801.8,4.22917132]
["bitfinex-derivatives","ETHF0:USTF0",1763861949841,0.56235596,2801.9,2801.8,4.22917132]
["bitfinex-derivatives","ETHF0:USTF0",1763861950042,0.56235596,2801.9,2801.8,5.16547943]
["bitfinex-derivatives","ETHF0:USTF0",1763861950633,0.3833,2802.1,2801.8,5.16547943]
["bitfinex-derivatives","ETHF0:USTF0",1763861950838,0.56235596,2802.0,2801.8,5.16547943]
["bitfinex-derivatives","ETHF0:USTF0",1763861951046,0.6707,2801.9,2801.8,5.16547943]
["bitfinex-derivatives","ETHF0:USTF0",1763861951235,1.23305596,2801.9,2801.8,4.22917132]
["bitfinex-derivatives","ETHF0:USTF0",1763861951544,0.56235596,2801.9,2801.8,4.22917132]
["bitfinex-derivatives","ETHF0:USTF0",1763861952339,0.3833,2802.1,2801.8,4.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1763861952538,0.3833,2802.1,2802.0,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861952743,1.4123,2802.1,2802.0,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861953043,1.97465596,2802.1,2802.0,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861953247,1.029,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861953447,1.59135596,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861953747,1.59135596,2801.9,2801.6,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861953947,0.56235596,2801.7,2801.6,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861954450,1.029,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861954650,1.59135596,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861955147,1.59135596,2801.6,2801.2,1.02137132]
["bitfinex-derivatives","ETHF0:USTF0",1763861955350,0.56235596,2801.3,2801.2,4.22917132]
["bitfinex-derivatives","ETHF0:USTF0",1763861955545,1.59135596,2801.3,2801.2,4.22917132]
["bitfinex-derivatives","ETHF0:USTF0",1763861955751,1.59135596,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861956253,1.59135596,2801.3,2801.0,1.96086401]
["bitfinex-derivatives","ETHF0:USTF0",1763861956443,0.56235596,2801.1,2801.0,1.96086401]
["bitfinex-derivatives","ETHF0:USTF0",1763861956647,0.601,2801.5,2801.0,1.96086401]
["bitfinex-derivatives","ETHF0:USTF0",1763861956947,1.029,2801.1,2801.0,0.00318458]
["bitfinex-derivatives","ETHF0:USTF0",1763861957346,1.59135596,2801.1,2801.0,0.00318458]
["bitfinex-derivatives","ETHF0:USTF0",1763861963655,0.56235596,2801.1,2801.0,1.0245559]
["bitfinex-derivatives","ETHF0:USTF0",1763861963858,0.56235596,2801.1,2801.0,4.2323559]
["bitfinex-derivatives","ETHF0:USTF0",1763861964058,1.59135596,2801.1,2801.0,3.21098458]
["bitfinex-derivatives","ETHF0:USTF0",1763861964358,1.59135596,2801.1,2801.0,4.15235532]
["bitfinex-derivatives","ETHF0:USTF0",1763861965647,0.56235596,2801.1,2801.0,5.17372664]
["bitfinex-derivatives","ETHF0:USTF0",1763861965956,0.56235596,2801.1,2801.0,5.45641194]
["bitfinex-derivatives","ETHF0:USTF0",1763861966350,0.3833,2802.1,2801.0,10.2323559]
["bitfinex-derivatives","ETHF0:USTF0",1763861966658,1.029,2801.9,2801.8,4.14877555]
["bitfinex-derivatives","ETHF0:USTF0",1763861968956,0.3833,2802.1,2801.8,4.14877555]
["bitfinex-derivatives","ETHF0:USTF0",1763861969153,0.3833,2802.1,2802.0,0.94054698]
["bitfinex-derivatives","ETHF0:USTF0",1763861969857,0.3833,2802.1,2801.9,1.25452602]
["bitfinex-derivatives","ETHF0:USTF0",1763861970249,1.029,2802.0,2801.9,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861970662,1.0114,2801.9,2801.8,5.16941148]
["bitfinex-derivatives","ETHF0:USTF0",1763861971260,0.3833,2802.1,2801.6,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861971261,1.0114,2801.7,2801.6,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861971556,1.6128,2801.5,2801.4,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861973054,1.0114,2801.2,2801.1,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861973263,1.0114,2801.1,2801.0,0.94342474]
["bitfinex-derivatives","ETHF0:USTF0",1763861974068,0.6014,2801.5,2801.0,0.94342474]
["bitfinex-derivatives","ETHF0:USTF0",1763861975057,0.6014,2801.5,2801.1,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861975562,0.6014,2801.5,2801.3,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861976261,1.0114,2801.4,2801.3,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861976966,0.6014,2801.5,2801.3,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861977464,0.6014,2801.5,2801.4,0.94024016]
["bitfinex-derivatives","ETHF0:USTF0",1763861980058,0.6014,2801.5,2801.3,1.25452602]
["bitfinex-derivatives","ETHF0:USTF0",1763861980567,0.6014,2801.5,2801.4,1.25452602]
["bitfinex-derivatives","ETHF0:USTF0",1763861981366,0.6014,2801.5,2801.4,1.88178903]
["bitfinex-derivatives","ETHF0:USTF0",1763861983565,0.3833,2802.1,2801.3,2.50905204]
["bitfinex-derivatives","ETHF0:USTF0",1763861983768,1.2713,2802.1,2802.0,0.94123407]
["bitfinex-derivatives","ETHF0:USTF0",1763861983962,1.2713,2802.1,2801.9,4.14903407]
["bitfinex-derivatives","ETHF0:USTF0",1763861984362,0.888,2802.0,2801.9,4.14903407]
["bitfinex-derivatives","ETHF0:USTF0",1763861984665,0.888,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861987273,0.3833,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861987568,0.3833,2802.1,2801.9,4.14897051]
["bitfinex-derivatives","ETHF0:USTF0",1763861987870,0.3833,2802.1,2801.9,6.23499412]
["bitfinex-derivatives","ETHF0:USTF0",1763861988266,0.3833,2802.1,2802.0,1.254036]
["bitfinex-derivatives","ETHF0:USTF0",1763861988471,0.3833,2802.1,2801.9,6.23499412]
["bitfinex-derivatives","ETHF0:USTF0",1763861989270,1.2713,2802.1,2802.0,1.25392061]
["bitfinex-derivatives","ETHF0:USTF0",1763861989661,1.2713,2802.1,2801.8,1.25392061]
["bitfinex-derivatives","ETHF0:USTF0",1763861989662,0.888,2801.9,2801.8,1.25392061]
["bitfinex-derivatives","ETHF0:USTF0",1763861989862,0.3833,2802.1,2801.7,1.25392061]
["bitfinex-derivatives","ETHF0:USTF0",1763861990057,0.3833,2802.1,2801.8,0.9406809]
["bitfinex-derivatives","ETHF0:USTF0",1763861990264,0.3833,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763861990464,0.3833,2802.1,2802.0,4.46172061]
["bitfinex-derivatives","ETHF0:USTF0",1763861991669,1.2713,2802.1,2802.0,4.46172061]
["bitfinex-derivatives","ETHF0:USTF0",1763861992175,0.3833,2802.1,2802.0,4.46172061]
["bitfinex-derivatives","ETHF0:USTF0",1763861992771,0.3833,2802.1,2802.0,5.09026815]
["bitfinex-derivatives","ETHF0:USTF0",1763861992975,0.3833,2802.1,2802.0,4.46210349]
["bitfinex-derivatives","ETHF0:USTF0",1763861993367,1.2713,2802.1,2802.0,4.4622231]
["bitfinex-derivatives","ETHF0:USTF0",1763861993869,0.888,2802.0,2801.9,1.2544231]
["bitfinex-derivatives","ETHF0:USTF0",1763861994065,0.888,2801.9,2801.8,1.2544231]
["bitfinex-derivatives","ETHF0:USTF0",1763861995574,0.888,2801.8,2801.7,4.4622231]
["bitfinex-derivatives","ETHF0:USTF0",1763861995969,0.3833,2802.1,2801.7,5.09026815]
["bitfinex-derivatives","ETHF0:USTF0",1763861996176,0.3833,2802.1,2802.0,4.1491686]
["bitfinex-derivatives","ETHF0:USTF0",1763861996177,1.2713,2802.1,2802.0,4.1491686]
["bitfinex-derivatives","ETHF0:USTF0",1763861997276,1.2713,2802.1,2801.9,0.9413686]
["bitfinex-derivatives","ETHF0:USTF0",1763861997277,0.888,2802.0,2801.9,0.9413686]
["bitfinex-derivatives","ETHF0:USTF0",1763861998577,3.5911,2802.1,2801.9,0.9413686]
["bitfinex-derivatives","ETHF0:USTF0",1763861998876,0.888,2802.0,2801.9,0.9413686]
["bitfinex-derivatives","ETHF0:USTF0",1763861999481,0.888,2801.8,2801.7,1.25515814]
["bitfinex-derivatives","ETHF0:USTF0",1763862000075,0.888,2801.8,2801.5,1.88246815]
["bitfinex-derivatives","ETHF0:USTF0",1763862000076,0.888,2801.7,2801.6,1.25515814]
["bitfinex-derivatives","ETHF0:USTF0",1763862000572,0.56185,2802.1,2801.5,1.25515814]
["bitfinex-derivatives","ETHF0:USTF0",1763862000573,0.9025,2801.6,2801.5,1.25515814]
["bitfinex-derivatives","ETHF0:USTF0",1763862000769,0.56185,2802.1,2801.5,1.25515814]
["bitfinex-derivatives","ETHF0:USTF0",1763862001079,0.9025,2801.8,2801.7,0.94137246]
["bitfinex-derivatives","ETHF0:USTF0",1763862001472,0.3833,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862001675,0.3833,2802.1,2801.9,0.9404311]
["bitfinex-derivatives","ETHF0:USTF0",1763862001869,0.9025,2802.0,2801.9,0.9404311]
["bitfinex-derivatives","ETHF0:USTF0",1763862002072,0.9025,2801.9,2801.8,0.9404311]
["bitfinex-derivatives","ETHF0:USTF0",1763862003276,0.9025,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862003483,0.9025,2801.7,2801.6,0.9404311]
["bitfinex-derivatives","ETHF0:USTF0",1763862003667,0.9025,2801.3,2801.2,1.25515814]
["bitfinex-derivatives","ETHF0:USTF0",1763862003975,0.9025,2801.1,2801.0,0.00318458]
["bitfinex-derivatives","ETHF0:USTF0",1763862008380,0.9025,2801.1,2800.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862008381,0.9025,2800.9,2800.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862008773,1.4499,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862009174,0.5474,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862009478,0.55163228,2800.5,2800.4,3.21212179]
["bitfinex-derivatives","ETHF0:USTF0",1763862009867,0.00423228,2800.5,2800.4,3.21212179]
["bitfinex-derivatives","ETHF0:USTF0",1763862010073,0.00423228,2800.5,2800.4,5.09458994]
["bitfinex-derivatives","ETHF0:USTF0",1763862010578,0.5474,2801.5,2800.4,9.21212179]
["bitfinex-derivatives","ETHF0:USTF0",1763862010777,0.5474,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862011377,0.55104004,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862012075,0.9025,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862012277,0.5474,2802.0,2801.3,4.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862012480,0.5474,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862012670,0.5474,2802.0,2801.8,1.25111289]
["bitfinex-derivatives","ETHF0:USTF0",1763862013374,0.55131627,2802.0,2801.8,1.25111289]
["bitfinex-derivatives","ETHF0:USTF0",1763862013884,0.9025,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862014272,0.55131627,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862015180,0.00391627,2802.0,2801.7,4.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862015572,1.627e-05,2802.0,2801.7,12.86157801]
["bitfinex-derivatives","ETHF0:USTF0",1763862015769,0.5474,2803.0,2801.9,2.50905204]
["bitfinex-derivatives","ETHF0:USTF0",1763862015969,0.5474,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862016374,0.5474,2803.0,2802.8,1.14472597]
["bitfinex-derivatives","ETHF0:USTF0",1763862016776,0.55041368,2803.0,2802.8,1.14916358]
["bitfinex-derivatives","ETHF0:USTF0",1763862017778,0.00301368,2803.0,2802.8,1.14916358]
["bitfinex-derivatives","ETHF0:USTF0",1763862017974,0.5474,2803.5,2802.9,1.87422218]
["bitfinex-derivatives","ETHF0:USTF0",1763862018178,0.5474,2803.5,2803.4,4.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862018382,0.5474,2804.0,2803.4,4.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862018584,0.5474,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862019081,0.00338635,2804.0,2803.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862019276,0.5474,2804.5,2803.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862019477,0.5474,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862019880,1.4499,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862020392,0.9025,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862020683,0.9025,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862020873,0.5474,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862021078,0.5474,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862021482,1.4499,2803.5,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862021681,0.9025,2803.3,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862022583,0.5474,2803.5,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862022882,0.9025,2803.3,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862023186,0.5474,2803.5,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862023388,0.5474,2803.5,2803.4,4.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862024088,0.5474,2804.5,2803.4,10.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862024276,0.5474,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862024476,3.2078,2805.2,2804.4,1.14472597]
["bitfinex-derivatives","ETHF0:USTF0",1763862024686,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862024991,0.5474,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862025677,0.5474,2804.4,2804.0,4.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862026083,0.5474,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862026280,0.17836,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862026476,0.17836,2805.1,2804.4,1.14472597]
["bitfinex-derivatives","ETHF0:USTF0",1763862026883,0.17836,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862027184,0.17836,2805.1,2804.4,1.14472597]
["bitfinex-derivatives","ETHF0:USTF0",1763862027185,3.2078,2804.8,2804.4,1.14472597]
["bitfinex-derivatives","ETHF0:USTF0",1763862027392,3.2078,2806.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862027579,3.7552,2806.8,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862027781,3.2078,2806.1,2805.8,0.00346849]
["bitfinex-derivatives","ETHF0:USTF0",1763862028084,3.2078,2806.7,2805.9,4.35252597]
["bitfinex-derivatives","ETHF0:USTF0",1763862028279,3.2078,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862028484,0.5474,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862028879,3.7552,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862029093,0.5474,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862029281,3.2078,2806.1,2805.8,0.00346849]
["bitfinex-derivatives","ETHF0:USTF0",1763862029483,0.5474,2806.2,2805.8,0.00346849]
["bitfinex-derivatives","ETHF0:USTF0",1763862030092,3.2078,2806.0,2805.8,0.00346849]
["bitfinex-derivatives","ETHF0:USTF0",1763862030588,0.5209,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862030979,0.5209,2805.6,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862031384,0.5209,2805.6,2805.2,0.00961519]
["bitfinex-derivatives","ETHF0:USTF0",1763862032182,6.5209,2805.6,2805.2,0.00961519]
["bitfinex-derivatives","ETHF0:USTF0",1763862032789,6.5209,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862032991,0.5209,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862033491,0.5209,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862033885,0.52625026,2805.0,2804.5,3.21693296]
["bitfinex-derivatives","ETHF0:USTF0",1763862034194,0.52625026,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862034883,0.52625026,2805.0,2804.8,4.22635333]
["bitfinex-derivatives","ETHF0:USTF0",1763862035285,0.52625026,2805.0,2804.5,3.21693296]
["bitfinex-derivatives","ETHF0:USTF0",1763862035485,0.52625026,2805.0,2804.8,4.22635333]
["bitfinex-derivatives","ETHF0:USTF0",1763862036493,0.52625026,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862037192,0.52625026,2805.0,2804.5,3.21693296]
["bitfinex-derivatives","ETHF0:USTF0",1763862038382,0.70462026,2805.0,2804.5,0.00913296]
["bitfinex-derivatives","ETHF0:USTF0",1763862039589,0.70462026,2805.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862039590,0.476,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862040293,0.476,2804.4,2803.7,1.01855333]
["bitfinex-derivatives","ETHF0:USTF0",1763862040294,0.476,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862040696,3.2078,2804.9,2804.2,3.21095699]
["bitfinex-derivatives","ETHF0:USTF0",1763862040998,3.2078,2804.9,2804.5,1.01855333]
["bitfinex-derivatives","ETHF0:USTF0",1763862041397,0.52625026,2805.0,2804.5,4.22635333]
["bitfinex-derivatives","ETHF0:USTF0",1763862041988,0.823,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862042297,0.476,2804.4,2804.2,3.21095699]
["bitfinex-derivatives","ETHF0:USTF0",1763862042500,0.476,2804.4,2804.2,4.22951032]
["bitfinex-derivatives","ETHF0:USTF0",1763862042694,0.70462026,2805.0,2804.2,4.22951032]
["bitfinex-derivatives","ETHF0:USTF0",1763862042695,0.52625026,2805.0,2804.2,4.22951032]
["bitfinex-derivatives","ETHF0:USTF0",1763862043604,0.00535026,2805.0,2804.9,4.22635333]
["bitfinex-derivatives","ETHF0:USTF0",1763862043995,0.48135026,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862044190,1.30435026,2805.0,2804.9,2.88240218]
["bitfinex-derivatives","ETHF0:USTF0",1763862044599,0.476,2804.4,2804.2,0.00315699]
["bitfinex-derivatives","ETHF0:USTF0",1763862044997,0.823,2804.3,2804.2,0.00315699]
["bitfinex-derivatives","ETHF0:USTF0",1763862045591,4.0308,2804.3,2804.2,0.00315699]
["bitfinex-derivatives","ETHF0:USTF0",1763862045795,0.476,2803.8,2803.4,4.22635333]
["bitfinex-derivatives","ETHF0:USTF0",1763862045999,0.476,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862046401,0.476,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862046799,0.00535026,2803.7,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862047195,3.21315026,2803.7,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862047394,0.476,2802.6,2802.3,1.24669604]
["bitfinex-derivatives","ETHF0:USTF0",1763862047701,0.476,2802.6,2802.1,4.45449604]
["bitfinex-derivatives","ETHF0:USTF0",1763862047999,0.476,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862048393,0.476,2802.6,2802.1,3.21634219]
["bitfinex-derivatives","ETHF0:USTF0",1763862049306,0.17859,2801.4,2800.7,2.50905204]
["bitfinex-derivatives","ETHF0:USTF0",1763862049508,3.2078,2800.8,2800.4,2.50905204]
["bitfinex-derivatives","ETHF0:USTF0",1763862049803,3.2078,2800.5,2800.2,1.49435333]
["bitfinex-derivatives","ETHF0:USTF0",1763862050305,3.2078,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862050507,3.2078,2800.9,2800.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763862051003,3.2078,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862051197,3.2078,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862051399,0.00250348,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862051603,0.00250348,2802.0,2801.4,1.26365333]
["bitfinex-derivatives","ETHF0:USTF0",1763862051604,0.00535026,2801.9,2801.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862052595,3.2078,2801.7,2801.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862059810,4.0308,2801.7,2801.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862060813,4.20937,2801.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862061012,3.2078,2801.4,2801.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763862061612,3.2078,2801.1,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862061917,0.4729,2800.8,2800.2,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1763862062110,3.2078,2800.3,2800.2,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1763862065614,3.2078,2800.6,2800.2,6.48821989]
["bitfinex-derivatives","ETHF0:USTF0",1763862065819,12.86050348,2802.0,2800.2,6.48821989]
["bitfinex-derivatives","ETHF0:USTF0",1763862065820,3.2078,2801.2,2800.4,1.01855333]
["bitfinex-derivatives","ETHF0:USTF0",1763862066113,3.2078,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862066306,3.2078,2800.6,2800.2,0.48821989]
["bitfinex-derivatives","ETHF0:USTF0",1763862066506,3.2078,2801.1,2800.2,3.69601989]
["bitfinex-derivatives","ETHF0:USTF0",1763862066702,3.2078,2801.1,2800.5,4.22635333]
["bitfinex-derivatives","ETHF0:USTF0",1763862067112,1.02390359,2801.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862067113,3.2078,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862067609,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862069015,1.01855333,2801.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862069016,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862070815,0.00535026,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862071007,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862073615,0.4729,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862073820,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862074319,3.2078,2801.2,2800.2,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1763862074712,0.4729,2800.8,2800.2,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1763862076925,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862077524,3.2078,2801.2,2801.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763862077726,3.2078,2801.8,2801.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763862078019,0.00535026,2801.9,2801.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763862078222,0.00535026,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862078926,3.6807,2801.4,2800.5,4.22635333]
["bitfinex-derivatives","ETHF0:USTF0",1763862079527,3.2078,2801.7,2800.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1763862080022,3.2078,2801.7,2800.9,1.01855333]
["bitfinex-derivatives","ETHF0:USTF0",1763862080222,0.00535026,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862080624,0.00535026,2801.9,2801.3,1.01855333]
["bitfinex-derivatives","ETHF0:USTF0",1763862080816,0.00535026,2801.9,2801.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763862081822,0.00535026,2801.9,2801.6,0.00356686]
["bitfinex-derivatives","ETHF0:USTF0",1763862083425,0.7615,2801.7,2801.6,0.00356686]
["bitfinex-derivatives","ETHF0:USTF0",1763862083828,1.2344,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862084616,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862091224,1.0638,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862092928,3.2078,2801.1,2801.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1763862093127,3.2078,2801.4,2801.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1763862094232,3.2078,2801.4,2801.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1763862094830,3.2078,2801.4,2800.8,1.89018076]
["bitfinex-derivatives","ETHF0:USTF0",1763862095739,3.8538,2801.4,2800.8,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862097032,3.8538,2801.4,2800.7,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862097635,3.8538,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862098331,3.2078,2801.4,2800.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763862099637,3.2078,2801.4,2800.8,1.63023924]
["bitfinex-derivatives","ETHF0:USTF0",1763862099843,3.2078,2801.4,2801.1,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862100033,3.2078,2801.4,2800.6,2.50905204]
["bitfinex-derivatives","ETHF0:USTF0",1763862100034,0.938,2800.8,2800.6,3.1068604]
["bitfinex-derivatives","ETHF0:USTF0",1763862100336,0.938,2800.8,2800.4,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862100533,3.9207,2801.4,2800.4,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862100735,3.9207,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862101238,3.7421,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862101740,3.2078,2801.4,2800.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763862101929,3.2078,2801.4,2800.8,1.72528076]
["bitfinex-derivatives","ETHF0:USTF0",1763862103233,3.2078,2801.4,2800.9,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862103735,3.2078,2801.8,2801.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763862104633,3.2078,2801.8,2801.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763862104937,3.2078,2801.8,2801.3,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862105639,0.938,2801.4,2801.3,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862106032,3.2078,2801.8,2801.3,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862106534,0.938,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862107443,0.938,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862108944,3.2078,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862110541,0.938,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862110742,4.1458,2801.3,2800.7,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862110937,0.5343,2801.5,2800.8,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862111141,0.5343,2801.5,2800.9,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862111437,0.5343,2801.5,2800.7,1.85567964]
["bitfinex-derivatives","ETHF0:USTF0",1763862111438,3.2078,2801.6,2801.2,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862111640,3.2078,2801.6,2801.1,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862112246,3.21315026,2801.9,2801.2,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862112446,3.21315026,2801.9,2801.3,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862112642,0.00535026,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862112844,0.00535026,2801.9,2801.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763862113348,0.00535026,2801.9,2801.5,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862113734,3.21315026,2801.9,2801.5,1.25118076]
["bitfinex-derivatives","ETHF0:USTF0",1763862113940,3.21315026,2801.9,2801.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763862114543,4.15115026,2801.9,2801.4,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862114854,3.21315026,2801.9,2801.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763862115545,3.21315026,2801.9,2801.4,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862115740,0.00535026,2801.9,2801.4,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1763862115946,0.00535026,2801.9,2801.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763862116247,0.00535026,2801.9,2801.8,2.14238076]
["bitfinex-derivatives","ETHF0:USTF0",1763862116847,3.2078,2802.9,2802.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763862117154,3.2078,2802.9,2802.4,4.35283924]
["bitfinex-derivatives","ETHF0:USTF0",1763862117852,0.00906382,2802.9,2802.4,4.36170541]
["bitfinex-derivatives","ETHF0:USTF0",1763862118652,0.00906382,2802.9,2802.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1763862119354,0.94706382,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862119952,0.00906382,2802.9,2802.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1763862120147,0.00906382,2802.9,2802.8,5.24403924]
["bitfinex-derivatives","ETHF0:USTF0",1763862120459,3.2078,2803.5,2802.8,5.60458323]
["bitfinex-derivatives","ETHF0:USTF0",1763862121059,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862121256,0.9071,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862122156,0.00535026,2803.7,2803.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862122366,0.00535026,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862123164,0.9071,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862123355,0.9071,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862123556,0.5344,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862123757,0.9071,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862124858,0.9071,2802.5,2802.4,0.00886617]
["bitfinex-derivatives","ETHF0:USTF0",1763862125059,1.4415,2802.5,2802.4,0.00886617]
["bitfinex-derivatives","ETHF0:USTF0",1763862126559,0.5344,2803.0,2802.4,0.00886617]
["bitfinex-derivatives","ETHF0:USTF0",1763862126756,3.2078,2802.9,2802.4,0.00886617]
["bitfinex-derivatives","ETHF0:USTF0",1763862126952,0.5344,2803.0,2802.4,0.00886617]
["bitfinex-derivatives","ETHF0:USTF0",1763862127167,0.5344,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862127468,3.2078,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862127767,3.2078,2803.2,2803.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862127960,3.2078,2803.6,2803.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862128167,0.0028246,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862128366,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862128564,0.0028246,2803.8,2803.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862128770,0.0028246,2803.8,2803.6,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763862129878,3.2078,2804.5,2803.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763862130975,0.00535026,2804.4,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862131775,0.00535026,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862132569,0.00535026,2804.4,2804.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862133475,0.00535026,2804.4,2804.3,0.04912985]
["bitfinex-derivatives","ETHF0:USTF0",1763862133669,0.91245026,2804.4,2804.3,0.04912985]
["bitfinex-derivatives","ETHF0:USTF0",1763862134474,4.12025026,2804.4,2804.3,0.04912985]
["bitfinex-derivatives","ETHF0:USTF0",1763862135569,1.4415,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862135971,1.4415,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862136163,1.4415,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862136578,0.5344,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862136780,0.9071,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862137869,0.9071,2802.6,2802.4,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1763862137870,0.9071,2802.5,2802.4,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1763862138075,0.90975353,2802.5,2802.4,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1763862139973,0.00265353,2802.5,2802.4,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1763862140272,0.00265353,2802.5,2802.4,0.95231591]
["bitfinex-derivatives","ETHF0:USTF0",1763862141072,3.2078,2803.3,2802.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862141272,0.5344,2803.5,2802.7,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763862141984,0.00535026,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862142274,0.9071,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862142480,0.9071,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862144881,0.9071,2802.5,2802.4,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1763862145575,3.7422,2803.0,2802.4,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1763862145778,1.4415,2802.5,2802.4,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1763862147281,3.2078,2803.3,2802.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862147579,3.2078,2803.2,2802.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763862147773,0.00535026,2803.4,2802.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763862147974,0.00535026,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862148574,0.00535026,2803.4,2803.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862149882,0.00535026,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862151182,0.00535026,2803.4,2803.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763862151581,0.5344,2804.0,2803.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1763862152475,0.54247865,2804.0,2803.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1763862152980,3.2078,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862154484,0.54247865,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862155481,0.54247865,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862156789,0.54247865,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862157488,0.9021,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862159286,3.2078,2803.8,2803.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763862159490,0.7605,2803.8,2803.2,4.22798755]
["bitfinex-derivatives","ETHF0:USTF0",1763862159789,0.7605,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862160185,0.54247865,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862160378,0.54247865,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862160783,0.00807865,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862161090,0.00807865,2804.0,2803.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763862161886,0.00807865,2804.0,2803.9,0.79840342]
["bitfinex-derivatives","ETHF0:USTF0",1763862163283,1.25127865,2804.0,2803.9,0.04910342]
["bitfinex-derivatives","ETHF0:USTF0",1763862164292,7.42970865,2804.0,2803.9,0.04910342]
["bitfinex-derivatives","ETHF0:USTF0",1763862164594,7.42970865,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862164781,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862166195,3.87700865,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862168291,0.00807865,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862168789,0.00807865,2804.0,2803.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763862172400,0.00807865,2804.0,2803.9,0.79840342]
["bitfinex-derivatives","ETHF0:USTF0",1763862173298,1.25127865,2804.0,2803.9,0.04910342]
["bitfinex-derivatives","ETHF0:USTF0",1763862174099,7.42970865,2804.0,2803.3,1.25174399]
["bitfinex-derivatives","ETHF0:USTF0",1763862174292,3.2078,2803.8,2803.2,1.25174399]
["bitfinex-derivatives","ETHF0:USTF0",1763862174698,0.49077865,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862174902,0.00807865,2804.0,2803.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763862175095,0.00807865,2804.0,2803.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763862177002,0.95705578,2804.8,2803.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763862177003,0.5344,2805.0,2804.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763862177202,3.2078,2804.8,2804.0,4.45884636]
["bitfinex-derivatives","ETHF0:USTF0",1763862177903,0.00535026,2804.7,2804.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862178499,0.7605,2804.2,2804.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862178704,0.4827,2804.5,2804.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862179203,0.7605,2804.2,2804.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862181399,0.7605,2804.2,2803.2,2.50905204]
["bitfinex-derivatives","ETHF0:USTF0",1763862181400,1.2505,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862181600,3.6915,2804.0,2803.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763862182199,3.86993,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862182405,3.87322751,2804.0,2803.4,3.21593985]
["bitfinex-derivatives","ETHF0:USTF0",1763862182594,0.7668,2803.5,2803.4,3.21593985]
["bitfinex-derivatives","ETHF0:USTF0",1763862183603,0.48699751,2804.0,2803.4,3.96993985]
["bitfinex-derivatives","ETHF0:USTF0",1763862187006,0.00329751,2804.0,2803.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763862189509,0.00329751,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862190209,0.00329751,2804.0,2803.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763862190903,0.7668,2803.5,2803.4,3.21593985]
["bitfinex-derivatives","ETHF0:USTF0",1763862191109,1.2505,2803.5,2803.4,3.21593985]
["bitfinex-derivatives","ETHF0:USTF0",1763862191606,1.2505,2803.5,2803.4,0.00813985]
["bitfinex-derivatives","ETHF0:USTF0",1763862195209,0.17845,2803.6,2803.4,0.00813985]
["bitfinex-derivatives","ETHF0:USTF0",1763862195415,1.2505,2803.5,2803.4,0.00813985]
["bitfinex-derivatives","ETHF0:USTF0",1763862200308,0.48699751,2804.0,2803.4,3.96993985]
["bitfinex-derivatives","ETHF0:USTF0",1763862202512,0.48699751,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862202712,0.00329751,2804.0,2803.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763862202907,0.00329751,2804.0,2803.9,1.77418755]
["bitfinex-derivatives","ETHF0:USTF0",1763862203108,0.96240604,2804.7,2803.9,1.77418755]
["bitfinex-derivatives","ETHF0:USTF0",1763862203109,0.00535026,2804.7,2804.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763862203407,0.00535026,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862203408,1.2505,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862204207,0.00091387,2804.5,2804.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763862204710,0.00535026,2804.7,2804.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763862204918,3.2078,2805.3,2804.6,1.77418755]
["bitfinex-derivatives","ETHF0:USTF0",1763862205211,3.2078,2805.3,2805.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763862205415,0.7668,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862205914,0.77215026,2805.3,2804.7,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862206311,0.7668,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862206515,0.7668,2804.8,2804.7,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862206710,0.7668,2804.8,2804.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862208210,4.71168755,2805.0,2803.4,1.02297714]
["bitfinex-derivatives","ETHF0:USTF0",1763862208211,0.7668,2804.2,2804.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763862208406,3.2078,2804.6,2804.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763862208613,3.6915,2805.0,2804.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763862209214,3.6915,2805.0,2804.5,0.75935026]
["bitfinex-derivatives","ETHF0:USTF0",1763862209417,0.7668,2804.6,2804.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862211020,0.7318,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862211625,0.6435,2804.5,2803.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862212122,3.2078,2804.6,2804.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862212322,1.427,2804.7,2804.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862212720,0.7318,2804.6,2804.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862213124,1.427,2804.7,2804.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862213323,1.427,2804.7,2804.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862214227,3.2078,2804.9,2804.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862214625,3.2078,2804.9,2804.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862215423,3.2078,2805.2,2805.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862215921,0.00535026,2805.3,2805.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862216224,0.00535026,2805.3,2805.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763862218823,0.73715026,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862219119,0.7318,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862221323,0.3709,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862221825,0.6684,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862222421,0.6684,2805.0,2804.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862222619,0.6684,2805.0,2804.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763862222819,3.2078,2805.2,2804.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862223029,0.18370026,2805.3,2804.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862223729,0.18370026,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862223730,0.6684,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862223931,0.6684,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862224433,0.6684,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862224825,0.3709,2805.0,2804.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1763862225226,3.2078,2804.9,2804.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1763862225422,0.6684,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862225629,0.6684,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862226032,3.38617,2804.9,2804.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862227438,3.2078,2804.9,2804.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763862228336,3.2078,2804.9,2804.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862228824,3.8762,2804.9,2804.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862229031,0.6684,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862229630,3.2078,2804.9,2804.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862229829,0.6684,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862230338,3.2078,2804.9,2804.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862230729,0.6684,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862232530,0.6684,2804.6,2804.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862234238,0.6684,2804.6,2804.2,4.45884636]
["bitfinex-derivatives","ETHF0:USTF0",1763862235141,0.6684,2804.6,2804.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862235537,3.2078,2804.9,2804.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862237837,0.6684,2804.3,2804.2,4.45884636]
["bitfinex-derivatives","ETHF0:USTF0",1763862238040,0.6684,2804.3,2804.2,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1763862238341,0.6684,2804.3,2804.2,5.10994636]
["bitfinex-derivatives","ETHF0:USTF0",1763862238532,1.0393,2804.5,2804.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862240643,3.38617,2804.9,2804.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862240838,0.6212,2804.5,2804.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763862241045,0.6212,2804.3,2804.2,5.08464636]
["bitfinex-derivatives","ETHF0:USTF0",1763862241239,0.3885,2804.5,2804.2,5.08464636]
["bitfinex-derivatives","ETHF0:USTF0",1763862241541,0.3885,2804.5,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862241743,3.38617,2804.9,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862243545,0.6212,2804.3,2804.2,4.45884636]
["bitfinex-derivatives","ETHF0:USTF0",1763862243744,0.79959,2804.6,2804.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862244038,3.2078,2804.9,2804.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862244741,0.6212,2804.6,2804.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862246946,0.3885,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862247347,3.2078,2804.9,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862249145,3.2078,2804.9,2804.2,4.45884636]
["bitfinex-derivatives","ETHF0:USTF0",1763862249146,0.6212,2804.3,2804.2,4.45884636]
["bitfinex-derivatives","ETHF0:USTF0",1763862249345,0.6212,2804.1,2804.0,1.25104636]
["bitfinex-derivatives","ETHF0:USTF0",1763862249644,1.0097,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862250343,0.1784,2804.4,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862250344,0.1784,2804.4,2803.9,0.63115026]
["bitfinex-derivatives","ETHF0:USTF0",1763862253949,0.6212,2804.2,2804.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763862254344,0.6212,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862254644,0.6212,2804.2,2804.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763862254844,1.0097,2804.5,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862255452,4.16485578,2804.9,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862255849,0.6212,2804.5,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862256051,1.0097,2804.5,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862258355,0.6212,2804.2,2804.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763862259154,0.3885,2804.5,2804.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763862261162,0.17838,2804.8,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862261959,1.0097,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862262159,0.6212,2804.2,2804.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763862262460,0.3885,2804.5,2804.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763862262659,1.0097,2804.5,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862262963,0.6212,2804.5,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862263763,1.0097,2804.5,2804.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862263966,0.6212,2804.2,2804.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763862264261,0.6212,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862264460,1.0097,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862264666,1.0097,2804.0,2803.9,0.63115026]
["bitfinex-derivatives","ETHF0:USTF0",1763862264857,1.0097,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862265352,1.0097,2804.0,2803.9,0.63115026]
["bitfinex-derivatives","ETHF0:USTF0",1763862266063,0.6212,2804.0,2803.9,0.63115026]
["bitfinex-derivatives","ETHF0:USTF0",1763862266264,0.79961,2804.3,2804.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862266763,0.3885,2804.5,2804.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763862266961,0.6212,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862268465,1.0097,2804.0,2803.9,0.63115026]
["bitfinex-derivatives","ETHF0:USTF0",1763862269658,1.0097,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862272473,7.18813,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862272668,0.56693,2804.0,2803.4,3.84818959]
["bitfinex-derivatives","ETHF0:USTF0",1763862273665,0.56693,2804.0,2803.4,3.85353985]
["bitfinex-derivatives","ETHF0:USTF0",1763862274362,0.6352,2803.6,2803.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763862274764,1.0151,2803.5,2803.4,4.15646825]
["bitfinex-derivatives","ETHF0:USTF0",1763862274966,1.0151,2803.5,2803.4,4.79406825]
["bitfinex-derivatives","ETHF0:USTF0",1763862275566,0.64055026,2803.8,2803.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763862276166,0.00535026,2803.8,2803.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763862277470,0.00535026,2803.8,2803.7,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763862277973,0.00535026,2803.8,2803.7,4.7859284]
["bitfinex-derivatives","ETHF0:USTF0",1763862278171,0.00535026,2803.8,2803.7,10.7859284]
["bitfinex-derivatives","ETHF0:USTF0",1763862278373,3.7747,2804.5,2803.7,9.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763862278575,3.7747,2804.5,2803.7,4.14772097]
["bitfinex-derivatives","ETHF0:USTF0",1763862278773,3.7747,2804.5,2803.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763862279372,0.9607,2804.0,2803.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763862279774,0.9607,2804.0,2803.8,0.93992097]
["bitfinex-derivatives","ETHF0:USTF0",1763862280073,0.5519,2803.9,2803.8,0.93992097]
["bitfinex-derivatives","ETHF0:USTF0",1763862280274,0.5519,2803.9,2803.8,1.45972097]
["bitfinex-derivatives","ETHF0:USTF0",1763862280866,0.5519,2803.9,2803.8,0.93992097]
["bitfinex-derivatives","ETHF0:USTF0",1763862282570,0.1784,2804.4,2803.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862282775,0.87549502,2804.4,2803.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862284077,0.8774,2804.0,2803.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862284280,0.8774,2804.0,2803.8,0.93992097]
["bitfinex-derivatives","ETHF0:USTF0",1763862284281,0.5519,2803.9,2803.8,0.93992097]
["bitfinex-derivatives","ETHF0:USTF0",1763862284573,0.5519,2803.8,2803.7,4.14772097]
["bitfinex-derivatives","ETHF0:USTF0",1763862285077,0.5519,2803.8,2803.7,4.66752097]
["bitfinex-derivatives","ETHF0:USTF0",1763862285774,0.5519,2803.8,2803.6,0.93992097]
["bitfinex-derivatives","ETHF0:USTF0",1763862285974,0.5519,2803.8,2803.4,3.21593985]
["bitfinex-derivatives","ETHF0:USTF0",1763862285975,0.5519,2803.7,2803.4,4.15586082]
["bitfinex-derivatives","ETHF0:USTF0",1763862286178,0.3255,2803.5,2803.4,3.73573985]
["bitfinex-derivatives","ETHF0:USTF0",1763862286377,0.17844,2803.8,2803.4,3.73573985]
["bitfinex-derivatives","ETHF0:USTF0",1763862286866,0.73034,2803.8,2803.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862287871,0.17844,2803.8,2803.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862288081,0.5519,2803.8,2803.7,4.14772097]
["bitfinex-derivatives","ETHF0:USTF0",1763862288276,0.3255,2804.0,2803.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862288475,0.5519,2803.8,2803.7,4.14810188]
["bitfinex-derivatives","ETHF0:USTF0",1763862288676,0.5519,2803.8,2803.7,4.66790188]
["bitfinex-derivatives","ETHF0:USTF0",1763862289373,0.3255,2804.0,2803.7,4.66790188]
["bitfinex-derivatives","ETHF0:USTF0",1763862289574,0.8774,2804.0,2803.7,4.14810188]
["bitfinex-derivatives","ETHF0:USTF0",1763862289774,0.17841,2804.3,2803.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862289974,0.5519,2803.9,2803.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862290280,0.5519,2803.9,2803.8,0.94030188]
["bitfinex-derivatives","ETHF0:USTF0",1763862291080,0.5519,2803.8,2803.7,4.66790188]
["bitfinex-derivatives","ETHF0:USTF0",1763862291481,0.8774,2804.0,2803.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862291882,0.73032,2804.2,2804.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862292286,0.17842,2804.2,2804.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862292987,0.73032,2804.2,2804.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862296695,0.5519,2804.2,2804.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862297289,0.39385026,2804.5,2804.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862297787,0.5519,2804.2,2804.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862298390,0.39385026,2804.5,2804.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862298691,0.94575026,2804.5,2804.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862299198,0.55725026,2804.5,2804.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862299690,0.88275026,2804.5,2804.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763862301194,0.88275026,2804.5,2804.2,0.94082221]
["bitfinex-derivatives","ETHF0:USTF0",1763862301396,0.5316,2804.3,2804.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862301793,0.5316,2804.2,2804.1,4.70072221]
["bitfinex-derivatives","ETHF0:USTF0",1763862302286,0.5316,2804.2,2804.1,4.14862221]
["bitfinex-derivatives","ETHF0:USTF0",1763862303095,0.5316,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862303494,0.86245026,2804.5,2804.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862303696,0.00535026,2804.5,2804.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862303896,0.53695026,2804.5,2804.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862304300,0.00535026,2804.5,2804.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862304794,0.00535026,2804.5,2804.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763862305403,0.00535026,2804.5,2804.4,4.45673109]
["bitfinex-derivatives","ETHF0:USTF0",1763862305601,0.00535026,2804.5,2804.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763862306206,0.00535026,2804.5,2804.4,4.45673109]
["bitfinex-derivatives","ETHF0:USTF0",1763862306408,0.00535026,2804.5,2804.4,11.3975533]
["bitfinex-derivatives","ETHF0:USTF0",1763862306602,0.5316,2805.3,2804.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763862306906,0.846,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862307099,0.5316,2805.2,2805.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862307301,0.69683109,2805.4,2805.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862307501,1.22843109,2805.4,2805.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862307900,0.33085026,2805.5,2805.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862308106,0.00535026,2805.5,2805.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862308410,0.00535026,2805.5,2805.4,0.55607542]
["bitfinex-derivatives","ETHF0:USTF0",1763862310709,0.00535026,2805.5,2805.4,1.25290651]
["bitfinex-derivatives","ETHF0:USTF0",1763862311099,3.2078,2806.2,2805.4,1.25290651]
["bitfinex-derivatives","ETHF0:USTF0",1763862311409,1.54283109,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862311611,0.69683109,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862312807,1.54818135,2806.5,2806.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862313308,1.54818135,2806.5,2806.0,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763862313914,0.70218135,2806.5,2806.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862314212,0.00535026,2806.5,2806.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862315412,0.54013858,2807.2,2807.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862315714,0.54013858,2807.2,2806.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763862315715,0.54013858,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862316314,0.54370544,2807.2,2806.7,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862317012,0.846,2807.0,2806.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862318018,3.7394,2807.1,2807.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862318316,0.5316,2807.1,2807.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862319017,0.3144,2807.0,2806.7,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862319311,0.70985,2806.8,2806.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862319517,3.91765,2806.8,2806.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862319910,0.5316,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862320215,0.3144,2806.5,2805.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862320616,0.3144,2806.5,2806.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763862320922,0.3144,2806.5,2806.0,0.27445026]
["bitfinex-derivatives","ETHF0:USTF0",1763862321118,0.3144,2806.5,2806.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862321615,1.19613878,2806.8,2806.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862322018,1.72773878,2806.8,2806.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862322211,0.17825,2806.8,2806.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862322613,0.70985,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862322907,1.02999422,2807.2,2807.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862322908,0.01210544,2807.2,2807.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862323315,0.54370544,2807.2,2807.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862324515,1.56159422,2807.2,2806.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763862325219,0.54370544,2807.2,2807.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862325516,0.01210544,2807.2,2807.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763862327213,0.54370544,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862327511,0.5316,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862327913,0.5316,2806.6,2806.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763862328717,4.22568878,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862328718,0.3144,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862329118,0.5316,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862329319,0.5316,2806.3,2806.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862329512,0.5316,2806.1,2806.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862329816,1.72777878,2806.1,2806.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862330117,0.7893,2805.5,2805.4,0.00397542]
["bitfinex-derivatives","ETHF0:USTF0",1763862330718,0.96763,2805.5,2805.4,0.00397542]
["bitfinex-derivatives","ETHF0:USTF0",1763862330914,0.2833,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862331112,0.506,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862331310,0.506,2804.6,2804.5,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862331509,0.506,2804.6,2804.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862331824,0.50997542,2804.6,2804.5,0.00954393]
["bitfinex-derivatives","ETHF0:USTF0",1763862332813,4.7356642,2804.6,2804.5,0.00954393]
["bitfinex-derivatives","ETHF0:USTF0",1763862333013,0.2833,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862333925,0.2833,2804.5,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862334118,0.2833,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862334316,0.506,2804.1,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862334622,0.506,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862335216,3.7138,2804.1,2804.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763862335410,0.2833,2804.0,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862335617,0.506,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862336217,0.00535026,2804.2,2804.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763862337022,0.506,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862337217,0.506,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862337522,0.506,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862337824,3.2078,2803.4,2803.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763862338124,3.2078,2803.8,2803.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763862338312,3.2078,2803.8,2803.3,0.48327525]
["bitfinex-derivatives","ETHF0:USTF0",1763862338914,3.2078,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862340120,0.7711,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862340326,0.4496,2803.4,2803.3,0.00867525]
["bitfinex-derivatives","ETHF0:USTF0",1763862340828,3.6574,2803.4,2803.3,0.00867525]
["bitfinex-derivatives","ETHF0:USTF0",1763862342828,3.2078,2803.4,2803.3,0.45097525]
["bitfinex-derivatives","ETHF0:USTF0",1763862343030,3.6574,2803.4,2803.3,0.00867525]
["bitfinex-derivatives","ETHF0:USTF0",1763862344917,0.4496,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862345528,0.4496,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862345728,0.7147,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862345929,0.4496,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862346134,0.4496,2802.1,2802.0,0.00438984]
["bitfinex-derivatives","ETHF0:USTF0",1763862346626,0.4496,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862347429,0.4496,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862347729,0.4496,2801.4,2801.3,3.21183814]
["bitfinex-derivatives","ETHF0:USTF0",1763862348030,0.4496,2801.4,2801.3,0.00403814]
["bitfinex-derivatives","ETHF0:USTF0",1763862348424,0.7147,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862349124,0.00535026,2801.2,2801.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862349428,3.2078,2802.1,2801.1,0.00419257]
["bitfinex-derivatives","ETHF0:USTF0",1763862349624,3.2078,2802.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862350229,0.27045026,2802.0,2801.4,3.65545026]
["bitfinex-derivatives","ETHF0:USTF0",1763862350725,0.72005026,2802.0,2801.4,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862350931,0.7147,2801.5,2801.4,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862351116,0.2651,2801.5,2801.4,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862351317,0.27045026,2802.0,2801.4,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862351525,0.7147,2801.5,2801.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862352126,3.2078,2801.8,2801.4,0.44765026]
["bitfinex-derivatives","ETHF0:USTF0",1763862352731,0.27045026,2802.0,2801.4,3.65545026]
["bitfinex-derivatives","ETHF0:USTF0",1763862352934,0.00535026,2802.0,2801.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862354437,0.27045026,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862354626,0.4496,2801.8,2801.4,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862355131,0.27045026,2802.0,2801.4,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1763862355132,0.00535026,2802.0,2801.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862355933,0.26792631,2802.5,2802.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862355934,0.00282631,2802.5,2802.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862356228,0.00282631,2802.5,2802.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763862356428,2.631e-05,2802.5,2802.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763862356829,1.40885211,2804.0,2803.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862356830,3.2078,2803.7,2803.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862357033,3.2078,2803.7,2802.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763862357034,3.2078,2803.7,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862357533,0.4496,2803.3,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862357932,3.6601643,2803.3,2803.2,0.00814481]
["bitfinex-derivatives","ETHF0:USTF0",1763862358135,0.4523643,2803.3,2803.2,0.00814481]
["bitfinex-derivatives","ETHF0:USTF0",1763862358331,3.6601643,2803.3,2803.2,0.00814481]
["bitfinex-derivatives","ETHF0:USTF0",1763862358635,3.6601643,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862358636,0.2651,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862358940,3.3890343,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862359439,3.3890343,2803.3,2802.8,3.21567234]
["bitfinex-derivatives","ETHF0:USTF0",1763862359638,3.2105643,2803.3,2802.8,3.21567234]
["bitfinex-derivatives","ETHF0:USTF0",1763862360236,0.0027643,2803.3,2803.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763862361434,0.00535026,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862361738,0.88116,2803.5,2802.8,3.21567234]
["bitfinex-derivatives","ETHF0:USTF0",1763862362331,0.44833455,2803.5,2802.8,3.21567234]
["bitfinex-derivatives","ETHF0:USTF0",1763862362837,3.2078,2803.3,2802.8,3.21567234]
["bitfinex-derivatives","ETHF0:USTF0",1763862363028,0.4354,2802.9,2802.8,3.21567234]
["bitfinex-derivatives","ETHF0:USTF0",1763862363437,3.2078,2803.3,2802.8,3.21567234]
["bitfinex-derivatives","ETHF0:USTF0",1763862364838,0.00257455,2803.5,2803.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763862365340,0.26987455,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862365835,0.7027,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862366141,0.4354,2802.9,2802.8,0.00787234]
["bitfinex-derivatives","ETHF0:USTF0",1763862366541,0.4354,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862367144,0.4354,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862367740,0.27265026,2802.5,2802.0,3.2111643]
["bitfinex-derivatives","ETHF0:USTF0",1763862367946,0.95467701,2803.3,2802.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763862368145,0.00257455,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862368441,0.70527455,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862368839,0.4354,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862369148,0.00535026,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862371440,0.4354,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862372740,0.7027,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862373048,0.2673,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862374946,0.7027,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862376652,0.2673,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862376843,3.3863,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862377050,0.2673,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862377553,0.2673,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862377851,0.2673,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862379945,0.00535026,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862380156,0.00535026,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862384759,0.2673,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862384950,0.4354,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862385850,0.2673,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862386555,0.4354,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862386950,0.2673,2802.5,2802.4,4.46050074]
["bitfinex-derivatives","ETHF0:USTF0",1763862387155,0.2673,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862387662,0.7027,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862388954,0.7027,2802.5,2802.0,3.2111643]
["bitfinex-derivatives","ETHF0:USTF0",1763862389954,0.2673,2802.5,2802.0,3.2111643]
["bitfinex-derivatives","ETHF0:USTF0",1763862391058,0.396,2802.1,2802.0,3.2111643]
["bitfinex-derivatives","ETHF0:USTF0",1763862391755,3.6038,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862391949,0.2473,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862392659,0.2473,2801.5,2801.3,4.46050074]
["bitfinex-derivatives","ETHF0:USTF0",1763862392864,0.25001766,2801.5,2801.3,3.21133641]
["bitfinex-derivatives","ETHF0:USTF0",1763862393658,0.396,2801.4,2801.3,3.21133641]
["bitfinex-derivatives","ETHF0:USTF0",1763862394655,0.396,2801.4,2801.3,0.00353641]
["bitfinex-derivatives","ETHF0:USTF0",1763862394957,0.396,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862395257,3.38639,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862395960,3.38639,2801.4,2801.0,3.21035755]
["bitfinex-derivatives","ETHF0:USTF0",1763862396155,0.25001766,2801.5,2801.0,3.21035755]
["bitfinex-derivatives","ETHF0:USTF0",1763862396557,0.00271766,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862396866,0.00535026,2802.0,2801.3,4.46050074]
["bitfinex-derivatives","ETHF0:USTF0",1763862397061,0.25265026,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862397954,0.25687688,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862399467,0.44583,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862399468,0.2673,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862399665,0.2673,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862400459,0.00397196,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862401459,0.28227196,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862402765,0.4755,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862402963,0.4755,2802.2,2802.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862403663,0.4755,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862404570,0.4755,2801.9,2801.0,1.88160866]
["bitfinex-derivatives","ETHF0:USTF0",1763862404571,0.2783,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862404757,0.4755,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862405559,0.4755,2801.3,2801.0,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1763862405867,0.4755,2801.1,2801.0,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1763862407964,4.70430343,2801.1,2801.0,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1763862409573,0.4755,2801.1,2801.0,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1763862410162,0.17861,2801.2,2801.0,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1763862410469,0.4755,2801.1,2801.0,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1763862410773,1.49650343,2801.1,2801.0,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1763862411074,0.2783,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862412078,0.2820814,2800.5,2800.4,3.21072284]
["bitfinex-derivatives","ETHF0:USTF0",1763862414284,0.7575814,2800.5,2800.4,3.21072284]
["bitfinex-derivatives","ETHF0:USTF0",1763862414478,3.4861,2801.0,2800.4,3.21072284]
["bitfinex-derivatives","ETHF0:USTF0",1763862414678,4.22880343,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862414880,0.2783,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862415183,0.2783,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862415385,0.2783,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862415676,0.2783,2802.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862415677,0.45683,2802.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862415883,0.45683,2802.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862415884,0.2783,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862416479,0.4755,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862416987,0.28116817,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862417784,0.4755,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862418485,0.2783,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862419083,0.4755,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862419290,0.4755,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862419787,0.45692,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862420983,0.2783,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862421687,0.2783,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862421991,1.55716817,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862422282,1.55716817,2801.5,2800.4,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1763862422283,0.7145,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862422990,0.7145,2800.5,2800.4,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1763862423883,0.2782,2800.5,2800.4,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1763862424589,3.21315026,2801.6,2800.4,6.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1763862424886,3.21315026,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862425793,0.2782,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862426991,1.73575817,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862427188,1.73575817,2801.5,2800.4,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1763862427189,1.55716817,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862427383,0.28116817,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862428297,0.00286817,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862429090,0.00535026,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862429390,0.2783,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862429391,0.2783,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862429586,0.2783,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862429787,3.7812,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862429989,0.28205829,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862430696,0.00385829,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862431087,0.45669,2803.0,2802.2,4.46050074]
["bitfinex-derivatives","ETHF0:USTF0",1763862431088,0.2782,2803.0,2802.2,4.46050074]
["bitfinex-derivatives","ETHF0:USTF0",1763862431393,3.2078,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862432092,3.2078,2803.4,2802.9,3.21242934]
["bitfinex-derivatives","ETHF0:USTF0",1763862432093,3.21741296,2803.4,2802.9,3.21242934]
["bitfinex-derivatives","ETHF0:USTF0",1763862432293,3.21741296,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862432294,0.00961296,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862433097,0.4363,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862433494,0.00961296,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862433891,0.00961296,2803.4,2802.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1763862433892,0.7145,2803.0,2802.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1763862434999,3.9223,2803.0,2802.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1763862435197,4.94330343,2803.0,2802.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1763862436198,4.94330343,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862436199,0.2782,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862437198,0.2782,2802.5,2802.3,3.21124291]
["bitfinex-derivatives","ETHF0:USTF0",1763862438095,0.4363,2802.4,2802.3,3.21124291]
["bitfinex-derivatives","ETHF0:USTF0",1763862438295,0.2782,2802.5,2802.3,3.21124291]
["bitfinex-derivatives","ETHF0:USTF0",1763862439995,0.2782,2802.5,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862441899,0.2782,2802.5,2802.3,3.21124291]
["bitfinex-derivatives","ETHF0:USTF0",1763862442804,3.66449,2803.0,2802.3,3.21124291]
["bitfinex-derivatives","ETHF0:USTF0",1763862443101,0.2782,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862443902,1.871,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862444800,0.2782,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862445106,1.871,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862445899,1.871,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862446197,0.2782,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862446693,0.4363,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862446898,0.4363,2802.4,2802.3,3.21124291]
["bitfinex-derivatives","ETHF0:USTF0",1763862447894,0.2782,2802.5,2802.3,3.21124291]
["bitfinex-derivatives","ETHF0:USTF0",1763862448506,0.2782,2802.5,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862448507,0.4363,2802.4,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862448898,0.2782,2802.5,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862449908,0.4363,2802.4,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862451812,0.2782,2802.5,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862452523,0.2782,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862453104,0.45669,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862453711,0.2586,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862454309,0.45669,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862454512,0.2586,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862455018,0.7024,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862455398,0.2586,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862456010,0.7024,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862456611,0.7024,2802.5,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862456612,0.4438,2802.4,2802.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1763862458715,0.4438,2802.2,2802.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862459617,0.4438,2802.2,2802.1,0.00987089]
["bitfinex-derivatives","ETHF0:USTF0",1763862460024,4.67260343,2802.2,2802.1,0.00987089]
["bitfinex-derivatives","ETHF0:USTF0",1763862460220,0.3663,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862460510,0.5792,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862461314,3.787,2801.5,2801.4,0.00346691]
["bitfinex-derivatives","ETHF0:USTF0",1763862464316,0.3663,2801.3,2801.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862464615,0.3663,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862465307,0.00370082,2800.7,2800.5,3.21147815]
["bitfinex-derivatives","ETHF0:USTF0",1763862466818,0.00370082,2800.7,2800.5,9.21147815]
["bitfinex-derivatives","ETHF0:USTF0",1763862467524,0.00370082,2800.7,2800.5,3.21147815]
["bitfinex-derivatives","ETHF0:USTF0",1763862468820,0.3663,2800.6,2800.5,3.21147815]
["bitfinex-derivatives","ETHF0:USTF0",1763862469716,0.00370082,2800.7,2800.5,3.21147815]
["bitfinex-derivatives","ETHF0:USTF0",1763862471012,0.3663,2800.6,2800.5,3.21147815]
["bitfinex-derivatives","ETHF0:USTF0",1763862473022,0.00370082,2800.7,2800.5,3.21147815]
["bitfinex-derivatives","ETHF0:USTF0",1763862474817,0.00370082,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862481326,0.00370082,2800.7,2800.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763862482534,0.2129,2801.5,2800.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763862482727,0.2129,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862483430,0.21586403,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862486525,0.00296403,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862486727,0.22656403,2801.5,2801.3,4.46050074]
["bitfinex-derivatives","ETHF0:USTF0",1763862488029,0.00296403,2801.5,2801.3,4.46050074]
["bitfinex-derivatives","ETHF0:USTF0",1763862488934,0.00296403,2801.5,2801.3,8.25450074]
["bitfinex-derivatives","ETHF0:USTF0",1763862489238,0.00296403,2801.5,2801.4,1.25270074]
["bitfinex-derivatives","ETHF0:USTF0",1763862490635,0.22656403,2801.5,2801.4,1.25270074]
["bitfinex-derivatives","ETHF0:USTF0",1763862491139,0.00296403,2801.5,2801.4,1.25270074]
["bitfinex-derivatives","ETHF0:USTF0",1763862491335,0.00296403,2801.5,2801.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763862491541,0.2129,2802.0,2801.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763862491737,0.2129,2802.0,2801.8,1.2581585]
["bitfinex-derivatives","ETHF0:USTF0",1763862492135,3.2078,2802.3,2801.8,1.2581585]
["bitfinex-derivatives","ETHF0:USTF0",1763862492440,0.00922569,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862493734,0.00922569,2802.3,2802.2,4.4659585]
["bitfinex-derivatives","ETHF0:USTF0",1763862494036,0.00922569,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862494233,3.4314,2803.0,2802.2,4.46267485]
["bitfinex-derivatives","ETHF0:USTF0",1763862494536,0.2236,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862495141,0.23221048,2803.0,2802.5,3.21233241]
["bitfinex-derivatives","ETHF0:USTF0",1763862498434,0.3773,2802.6,2802.5,0.00453241]
["bitfinex-derivatives","ETHF0:USTF0",1763862500138,3.61851048,2803.0,2802.5,0.00453241]
["bitfinex-derivatives","ETHF0:USTF0",1763862500531,0.41071048,2803.0,2802.5,0.00453241]
["bitfinex-derivatives","ETHF0:USTF0",1763862501243,0.23221048,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862503145,0.00861048,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862504045,3.2078,2803.7,2802.8,1.14510589]
["bitfinex-derivatives","ETHF0:USTF0",1763862504248,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862505048,0.22771192,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862505339,0.22771192,2804.0,2803.8,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862505644,0.3773,2803.9,2803.8,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862506140,0.22771192,2804.0,2803.8,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862506340,0.60501192,2804.0,2803.9,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862506742,0.22771192,2804.0,2803.9,3.25690208]
["bitfinex-derivatives","ETHF0:USTF0",1763862507246,0.00411192,2804.0,2803.9,3.25690208]
["bitfinex-derivatives","ETHF0:USTF0",1763862507738,0.2236,2804.5,2803.9,3.25690208]
["bitfinex-derivatives","ETHF0:USTF0",1763862508244,0.2236,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862508444,0.2236,2804.5,2804.3,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862508744,0.22636794,2804.5,2804.3,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862509543,0.22636794,2804.5,2804.4,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862511643,0.60366794,2804.5,2804.4,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862512045,0.22636794,2804.5,2804.4,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862512648,0.00276794,2804.5,2804.4,0.04910208]
["bitfinex-derivatives","ETHF0:USTF0",1763862512843,0.2236,2805.0,2804.4,7.19420797]
["bitfinex-derivatives","ETHF0:USTF0",1763862513046,0.2236,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862513544,0.16779792,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862513747,0.16779792,2805.0,2804.9,3.21130573]
["bitfinex-derivatives","ETHF0:USTF0",1763862513748,0.17127314,2805.0,2804.9,3.21130573]
["bitfinex-derivatives","ETHF0:USTF0",1763862515253,0.00347522,2805.0,2804.9,3.21130573]
["bitfinex-derivatives","ETHF0:USTF0",1763862515755,0.2236,2805.5,2804.9,3.21130573]
["bitfinex-derivatives","ETHF0:USTF0",1763862515946,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862516545,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862516852,0.22611358,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862517856,0.22611358,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862518650,0.2169,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862519156,3.43391358,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862519358,0.00251358,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862519655,0.21941358,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862520159,0.19391358,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862521953,0.2991,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862522458,0.2991,2805.7,2804.9,0.00350573]
["bitfinex-derivatives","ETHF0:USTF0",1763862522657,0.1914,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862523251,0.2991,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862523455,0.2991,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862525168,0.4905,2805.0,2804.9,0.00350573]
["bitfinex-derivatives","ETHF0:USTF0",1763862525749,10.7170747,2805.0,2804.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763862526254,0.2991,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862526458,0.1914,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862526664,0.2991,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862527050,0.1914,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862527259,0.1943922,2804.0,2803.7,3.21206927]
["bitfinex-derivatives","ETHF0:USTF0",1763862528364,0.0029922,2804.0,2803.7,3.21206927]
["bitfinex-derivatives","ETHF0:USTF0",1763862529057,0.00535026,2804.1,2803.7,3.21206927]
["bitfinex-derivatives","ETHF0:USTF0",1763862529252,0.00535026,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862530159,0.00535026,2804.1,2803.7,0.00426927]
["bitfinex-derivatives","ETHF0:USTF0",1763862530160,0.1914,2804.0,2803.7,3.21206927]
["bitfinex-derivatives","ETHF0:USTF0",1763862533766,0.2991,2803.8,2803.7,3.21206927]
["bitfinex-derivatives","ETHF0:USTF0",1763862535967,0.1914,2804.0,2803.7,3.21206927]
["bitfinex-derivatives","ETHF0:USTF0",1763862540463,0.3236,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862540666,1.0187747,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862540667,0.3236,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862541271,0.1882,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862541570,0.1914,2804.0,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862541869,0.1882,2803.5,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862542071,0.3236,2803.4,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862542271,0.1882,2803.5,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862542462,0.3236,2803.4,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862542668,0.1882,2803.5,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862543475,0.3236,2803.4,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862549371,0.1882,2803.5,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862550174,0.3236,2803.4,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862550568,0.1882,2803.5,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862550773,0.3236,2803.4,2803.3,3.21204214]
["bitfinex-derivatives","ETHF0:USTF0",1763862554376,0.3236,2803.4,2803.3,0.00424214]
["bitfinex-derivatives","ETHF0:USTF0",1763862556975,6.3236,2803.4,2803.3,4.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763862557180,0.3236,2803.2,2803.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862557378,0.3236,2802.7,2802.6,4.46267485]
["bitfinex-derivatives","ETHF0:USTF0",1763862557974,0.3236,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862558174,0.3236,2802.7,2802.6,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1763862558381,0.1882,2803.0,2802.6,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1763862558583,0.1882,2803.0,2802.6,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1763862558879,0.1882,2803.0,2802.6,4.46683963]
["bitfinex-derivatives","ETHF0:USTF0",1763862559386,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862559783,0.5118,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862559984,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862560891,0.5118,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862561488,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862562188,0.5118,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862562989,0.1882,2803.0,2802.6,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1763862563590,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862564989,0.3236,2802.7,2802.6,1.25903963]
["bitfinex-derivatives","ETHF0:USTF0",1763862565294,0.3236,2802.7,2802.6,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1763862567289,0.1882,2803.0,2802.6,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1763862567486,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862568694,0.1882,2803.0,2802.9,4.46267485]
["bitfinex-derivatives","ETHF0:USTF0",1763862569687,0.5118,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862570489,0.4725,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862572593,0.2843,2802.7,2802.6,4.46683963]
["bitfinex-derivatives","ETHF0:USTF0",1763862574990,0.2843,2802.7,2802.6,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1763862575899,0.2843,2802.7,2802.6,4.46683963]
["bitfinex-derivatives","ETHF0:USTF0",1763862576597,0.2843,2802.7,2802.6,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1763862577499,0.2843,2802.7,2802.6,4.15807188]
["bitfinex-derivatives","ETHF0:USTF0",1763862578498,0.1882,2803.0,2802.6,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1763862578696,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862578899,0.4725,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862579603,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862579899,0.1882,2803.0,2802.9,4.1537099]
["bitfinex-derivatives","ETHF0:USTF0",1763862581197,0.4458,2803.0,2802.9,4.1537099]
["bitfinex-derivatives","ETHF0:USTF0",1763862581503,0.4458,2803.0,2802.9,0.9459099]
["bitfinex-derivatives","ETHF0:USTF0",1763862585196,0.4458,2803.0,2802.7,1.25487485]
["bitfinex-derivatives","ETHF0:USTF0",1763862585197,0.2576,2802.8,2802.7,0.9459099]
["bitfinex-derivatives","ETHF0:USTF0",1763862585602,0.2576,2802.7,2802.6,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1763862585904,0.2576,2802.7,2802.6,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1763862591507,0.2576,2802.5,2802.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862591708,0.2576,2802.2,2802.1,4.46267485]
["bitfinex-derivatives","ETHF0:USTF0",1763862592810,0.2576,2802.2,2802.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1763862595011,0.00535026,2802.4,2802.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1763862595811,0.2576,2802.2,2802.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1763862596498,0.00535026,2802.4,2802.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1763862596704,0.00535026,2802.4,2802.2,1.25487485]
["bitfinex-derivatives","ETHF0:USTF0",1763862596914,0.00535026,2802.4,2802.3,1.25487485]
["bitfinex-derivatives","ETHF0:USTF0",1763862597213,0.00535026,2802.4,2802.3,1.26113696]
["bitfinex-derivatives","ETHF0:USTF0",1763862597409,0.00535026,2802.4,2802.2,1.88723775]
["bitfinex-derivatives","ETHF0:USTF0",1763862597807,0.1882,2803.0,2802.3,1.88723775]
["bitfinex-derivatives","ETHF0:USTF0",1763862598011,0.1882,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862598614,0.1882,2803.0,2802.7,4.46876733]
["bitfinex-derivatives","ETHF0:USTF0",1763862600313,0.2576,2802.8,2802.7,4.46876733]
["bitfinex-derivatives","ETHF0:USTF0",1763862600911,0.2576,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862601318,0.253,2802.4,2802.3,4.46876733]
["bitfinex-derivatives","ETHF0:USTF0",1763862601811,0.253,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862603115,0.1451,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862605922,0.1451,2802.5,2802.3,4.46876733]
["bitfinex-derivatives","ETHF0:USTF0",1763862606420,0.1451,2802.5,2802.3,5.09503775]
["bitfinex-derivatives","ETHF0:USTF0",1763862606615,0.1882,2803.0,2802.4,1.88723775]
["bitfinex-derivatives","ETHF0:USTF0",1763862606816,0.1882,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862608423,0.253,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862608612,0.1882,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862609519,0.1882,2803.0,2802.6,4.46864925]
["bitfinex-derivatives","ETHF0:USTF0",1763862610727,0.1882,2803.0,2802.7,1.26084925]
["bitfinex-derivatives","ETHF0:USTF0",1763862611121,0.1882,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862611428,0.1882,2803.0,2802.9,4.46864925]
["bitfinex-derivatives","ETHF0:USTF0",1763862612027,0.00535026,2803.1,2802.9,4.46864925]
["bitfinex-derivatives","ETHF0:USTF0",1763862613328,0.00535026,2803.1,2803.0,1.26084925]
["bitfinex-derivatives","ETHF0:USTF0",1763862613529,0.00535026,2803.1,2803.0,1.88723775]
["bitfinex-derivatives","ETHF0:USTF0",1763862613727,0.1882,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862614022,0.4412,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862615034,0.1882,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862615334,0.1472,2803.0,2802.8,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862615535,0.253,2802.8,2802.7,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862615734,0.253,2802.8,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862616123,0.253,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862616319,0.253,2802.6,2802.4,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862616526,0.4002,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862617920,0.1472,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862618126,0.1472,2803.0,2802.4,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862618322,0.1472,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862618523,0.1472,2803.0,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862618723,0.1472,2803.0,2802.8,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862619123,0.1882,2803.5,2802.8,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862619329,0.1882,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862619529,0.253,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862620227,0.1882,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862621525,0.1882,2803.5,2803.0,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862623231,0.1882,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862626132,0.00535026,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862626331,0.00535026,2803.7,2803.3,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862627228,0.00535026,2803.7,2803.4,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862627623,0.00535026,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862629733,0.25835026,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862631937,0.25835026,2803.7,2803.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862631938,0.4035,2803.5,2803.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862633236,0.2389,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862633540,0.2389,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862633741,0.1505,2803.0,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862634036,0.1505,2803.0,2802.8,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862635135,3.2078,2803.4,2802.8,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862635538,0.1505,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862635838,0.1505,2803.5,2803.0,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862636028,0.1505,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862636741,0.1505,2803.5,2803.3,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862637236,0.1914,2804.0,2803.3,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862637545,0.1914,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862638038,0.1914,2804.0,2803.6,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862638240,0.24425026,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862639343,0.1505,2803.5,2803.4,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862639543,0.1505,2803.5,2803.1,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862639544,0.2389,2803.2,2803.1,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862639844,0.3894,2803.0,2802.9,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862640341,0.2389,2802.9,2802.8,1.25867534]
["bitfinex-derivatives","ETHF0:USTF0",1763862640543,0.2324,2802.8,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862642642,0.1505,2803.0,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862643942,0.2324,2802.8,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862644143,0.1505,2803.0,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862644647,0.2324,2802.8,2802.7,4.46647534]
["bitfinex-derivatives","ETHF0:USTF0",1763862645146,0.1505,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862645447,0.1505,2803.0,2802.8,1.25915753]
["bitfinex-derivatives","ETHF0:USTF0",1763862645643,0.1505,2803.0,2802.7,4.46695753]
["bitfinex-derivatives","ETHF0:USTF0",1763862645838,0.2324,2802.8,2802.7,4.46695753]
["bitfinex-derivatives","ETHF0:USTF0",1763862646040,0.2324,2802.8,2802.7,1.25915753]
["bitfinex-derivatives","ETHF0:USTF0",1763862646240,0.2324,2802.7,2802.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862652343,0.1785,2802.9,2802.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862653047,0.1505,2803.0,2802.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862656456,0.1505,2803.0,2802.8,1.25915753]
["bitfinex-derivatives","ETHF0:USTF0",1763862658350,0.2324,2802.9,2802.8,1.25915753]
["bitfinex-derivatives","ETHF0:USTF0",1763862658655,0.2324,2802.8,2802.7,4.46695753]
["bitfinex-derivatives","ETHF0:USTF0",1763862659057,0.2324,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862659256,0.2324,2802.8,2802.7,4.46695753]
["bitfinex-derivatives","ETHF0:USTF0",1763862659752,0.2324,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862660157,0.2324,2802.7,2802.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862660948,0.2373,2802.2,2802.1,1.26194528]
["bitfinex-derivatives","ETHF0:USTF0",1763862661155,0.2373,2802.2,2802.1,0.00278775]
["bitfinex-derivatives","ETHF0:USTF0",1763862662858,3.4451,2802.2,2802.1,0.00278775]
["bitfinex-derivatives","ETHF0:USTF0",1763862663060,0.3887,2802.0,2801.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862664061,0.39135549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862665469,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862665964,0.39135549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862668658,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862669264,0.39135549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862669965,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862670466,0.39135549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862671257,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862671464,0.15405549,2802.0,2801.9,1.26736285]
["bitfinex-derivatives","ETHF0:USTF0",1763862672469,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862672470,0.00265549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862673461,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862674670,0.39135549,2802.0,2801.9,1.26741202]
["bitfinex-derivatives","ETHF0:USTF0",1763862676566,0.39135549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862680077,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862680576,0.15405549,2802.0,2801.9,1.26741202]
["bitfinex-derivatives","ETHF0:USTF0",1763862680760,0.15405549,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862682169,0.1514,2802.0,2801.9,0.00820532]
["bitfinex-derivatives","ETHF0:USTF0",1763862682872,0.1514,2802.0,2801.9,1.02872532]
["bitfinex-derivatives","ETHF0:USTF0",1763862683074,0.1514,2802.5,2801.9,13.51033736]
["bitfinex-derivatives","ETHF0:USTF0",1763862683274,0.15392269,2802.5,2802.4,5.0967418]
["bitfinex-derivatives","ETHF0:USTF0",1763862683574,0.00252269,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862684476,0.1505,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862684777,0.1505,2803.0,2802.9,4.46679927]
["bitfinex-derivatives","ETHF0:USTF0",1763862685075,0.1505,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862685276,0.1505,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862685471,0.15433746,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862685677,0.1514,2804.0,2803.3,5.09456267]
["bitfinex-derivatives","ETHF0:USTF0",1763862685876,0.1514,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862686071,0.1514,2804.0,2803.8,4.46506738]
["bitfinex-derivatives","ETHF0:USTF0",1763862686270,0.1514,2804.0,2803.9,1.25726738]
["bitfinex-derivatives","ETHF0:USTF0",1763862686577,0.15473075,2804.0,2803.9,1.26165183]
["bitfinex-derivatives","ETHF0:USTF0",1763862687179,0.15473075,2804.0,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862687881,0.15473075,2804.0,2803.9,1.26165183]
["bitfinex-derivatives","ETHF0:USTF0",1763862688072,0.00535026,2804.2,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862688272,0.1514,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862688478,0.1514,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862688675,0.3887,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862688877,0.1514,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862689075,0.15459889,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862689976,0.39189889,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862690182,0.391,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862690379,0.2395,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862691373,0.1515,2804.5,2804.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763862692287,0.1515,2804.5,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862692288,0.391,2804.0,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862692983,0.1515,2804.0,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862693280,0.1515,2804.5,2803.9,0.14188445]
["bitfinex-derivatives","ETHF0:USTF0",1763862693782,0.1515,2804.0,2803.9,0.14188445]
["bitfinex-derivatives","ETHF0:USTF0",1763862694284,0.1515,2804.5,2803.9,0.14188445]
["bitfinex-derivatives","ETHF0:USTF0",1763862694679,0.391,2804.0,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862695077,0.1515,2804.5,2803.9,0.14188445]
["bitfinex-derivatives","ETHF0:USTF0",1763862695685,0.391,2804.0,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862701579,0.391,2804.0,2803.9,0.14188445]
["bitfinex-derivatives","ETHF0:USTF0",1763862701886,0.391,2804.0,2803.9,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1763862705191,0.391,2804.0,2803.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862705192,0.2448,2803.8,2803.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862706280,0.2448,2803.8,2803.7,0.00878788]
["bitfinex-derivatives","ETHF0:USTF0",1763862707077,0.2448,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862707281,0.2448,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862707488,0.1446,2803.5,2803.1,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763862708081,0.1446,2803.5,2803.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763862708287,0.00535026,2803.6,2803.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763862710280,0.00535026,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862710281,0.3894,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862710885,0.1446,2803.5,2803.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763862711489,0.00535026,2803.6,2803.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763862712287,0.1446,2803.5,2803.4,4.45999711]
["bitfinex-derivatives","ETHF0:USTF0",1763862712688,0.2448,2803.4,2803.3,5.04619711]
["bitfinex-derivatives","ETHF0:USTF0",1763862712892,0.2448,2803.4,2803.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763862713390,0.2448,2803.2,2803.1,4.46415131]
["bitfinex-derivatives","ETHF0:USTF0",1763862713582,0.2448,2803.2,2803.1,0.0041542]
["bitfinex-derivatives","ETHF0:USTF0",1763862713984,0.2448,2802.8,2802.7,4.45999711]
["bitfinex-derivatives","ETHF0:USTF0",1763862714188,0.2448,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862714384,0.1446,2803.0,2802.5,1.25219711]
["bitfinex-derivatives","ETHF0:USTF0",1763862714385,0.2448,2802.6,2802.5,1.25219711]
["bitfinex-derivatives","ETHF0:USTF0",1763862714890,0.2448,2802.2,2802.1,1.25219711]
["bitfinex-derivatives","ETHF0:USTF0",1763862715095,0.3894,2802.0,2801.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862715493,0.3894,2802.0,2801.9,0.00992202]
["bitfinex-derivatives","ETHF0:USTF0",1763862715793,0.1446,2802.0,2801.9,0.00992202]
["bitfinex-derivatives","ETHF0:USTF0",1763862717287,0.3894,2802.0,2801.9,0.00992202]
["bitfinex-derivatives","ETHF0:USTF0",1763862718988,3.5972,2802.0,2801.9,0.00992202]
["bitfinex-derivatives","ETHF0:USTF0",1763862720000,0.3894,2802.0,2801.9,0.00992202]
["bitfinex-derivatives","ETHF0:USTF0",1763862720202,0.1446,2802.0,2801.9,0.16782202]
["bitfinex-derivatives","ETHF0:USTF0",1763862720692,0.2438,2802.3,2801.9,0.00992202]
["bitfinex-derivatives","ETHF0:USTF0",1763862720894,0.384,2802.0,2801.9,0.00992202]
["bitfinex-derivatives","ETHF0:USTF0",1763862722298,0.1402,2802.0,2801.9,0.17042202]
["bitfinex-derivatives","ETHF0:USTF0",1763862722495,0.1446,2802.5,2801.9,3.37822202]
["bitfinex-derivatives","ETHF0:USTF0",1763862722893,0.1446,2802.5,2802.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763862723098,0.0030391,2802.6,2802.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763862723898,0.0030391,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862724105,0.0030391,2802.6,2802.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763862725508,0.2438,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862726006,0.1402,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862726200,0.1402,2802.5,2802.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763862726594,0.0030391,2802.6,2802.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763862728202,0.0030391,2802.6,2802.4,1.25219711]
["bitfinex-derivatives","ETHF0:USTF0",1763862728402,0.1402,2802.5,2802.3,4.45999711]
["bitfinex-derivatives","ETHF0:USTF0",1763862728606,0.2438,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862728903,0.1402,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862729099,0.1402,2802.5,2802.0,4.45999711]
["bitfinex-derivatives","ETHF0:USTF0",1763862729300,0.1402,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862729906,0.2438,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862730301,0.1402,2802.5,2802.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763862730606,0.2438,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862731405,0.1402,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862731610,0.1402,2802.5,2802.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763862731611,0.00414836,2802.5,2802.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763862734205,0.00414836,2802.5,2802.4,1.50599711]
["bitfinex-derivatives","ETHF0:USTF0",1763862734908,3.3524,2803.5,2803.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763862735906,3.35551781,2803.5,2803.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763862738010,0.1402,2803.0,2802.9,4.464055]
["bitfinex-derivatives","ETHF0:USTF0",1763862738206,0.1402,2803.0,2802.9,4.717855]
["bitfinex-derivatives","ETHF0:USTF0",1763862739209,3.35551781,2803.5,2802.9,4.717855]
["bitfinex-derivatives","ETHF0:USTF0",1763862740207,3.35551781,2803.5,2803.0,1.256255]
["bitfinex-derivatives","ETHF0:USTF0",1763862741110,0.14771781,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862741316,0.14771781,2803.5,2803.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763862742113,0.00311781,2803.5,2803.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763862742317,0.00311781,2803.5,2803.4,1.510055]
["bitfinex-derivatives","ETHF0:USTF0",1763862742516,0.2438,2803.4,2803.3,4.464055]
["bitfinex-derivatives","ETHF0:USTF0",1763862742815,0.2438,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862743610,0.2438,2803.3,2803.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763862744212,3.4516,2803.3,2803.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763862744411,0.2438,2803.0,2802.7,4.464055]
["bitfinex-derivatives","ETHF0:USTF0",1763862744611,0.00311781,2803.5,2803.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763862744811,0.2438,2802.9,2802.8,1.256255]
["bitfinex-derivatives","ETHF0:USTF0",1763862745016,0.2438,2802.8,2802.7,4.464055]
["bitfinex-derivatives","ETHF0:USTF0",1763862745519,0.2438,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862746010,3.2078,2803.3,2802.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763862746210,0.04741781,2803.5,2802.7,4.717855]
["bitfinex-derivatives","ETHF0:USTF0",1763862747616,0.00311781,2803.5,2802.7,4.717855]
["bitfinex-derivatives","ETHF0:USTF0",1763862747922,0.04741781,2803.5,2802.8,1.256255]
["bitfinex-derivatives","ETHF0:USTF0",1763862748938,0.2438,2802.9,2802.8,1.256255]
["bitfinex-derivatives","ETHF0:USTF0",1763862749217,0.04741781,2803.5,2802.6,1.256255]
["bitfinex-derivatives","ETHF0:USTF0",1763862749218,0.2438,2802.8,2802.6,1.256255]
["bitfinex-derivatives","ETHF0:USTF0",1763862749420,3.2078,2803.3,2802.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763862750517,3.2078,2803.3,2802.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763862750721,3.2078,2803.3,2802.7,4.717855]
["bitfinex-derivatives","ETHF0:USTF0",1763862750922,3.2078,2803.3,2802.8,1.256255]
["bitfinex-derivatives","ETHF0:USTF0",1763862751419,3.2078,2803.3,2803.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763862752423,0.00311781,2803.5,2803.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763862752719,0.00311781,2803.5,2803.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763862753919,0.00311781,2803.5,2803.4,1.494555]
["bitfinex-derivatives","ETHF0:USTF0",1763862755224,0.00311781,2803.5,2803.4,5.33200107]
["bitfinex-derivatives","ETHF0:USTF0",1763862757532,0.00311781,2803.5,2803.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763862757929,0.23551781,2803.5,2803.4,4.70499947]
["bitfinex-derivatives","ETHF0:USTF0",1763862758421,0.23551781,2803.5,2803.4,4.46669947]
["bitfinex-derivatives","ETHF0:USTF0",1763862759031,0.23551781,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862759730,0.00311781,2803.5,2803.4,4.70499947]
["bitfinex-derivatives","ETHF0:USTF0",1763862760334,1.0,2804.0,2803.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862761232,1.00393725,2804.0,2803.9,0.24050902]
["bitfinex-derivatives","ETHF0:USTF0",1763862762235,1.00393725,2804.0,2803.9,2.12812488]
["bitfinex-derivatives","ETHF0:USTF0",1763862762429,1.00393725,2804.0,2803.9,0.24050902]
["bitfinex-derivatives","ETHF0:USTF0",1763862763031,3.2078,2804.9,2804.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862763331,3.2078,2805.3,2804.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862764136,3.2113293,2805.3,2804.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862765026,3.2113293,2805.3,2804.6,4.4658097]
["bitfinex-derivatives","ETHF0:USTF0",1763862765027,3.2113293,2805.3,2805.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862765227,0.2357,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862765421,0.2357,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862765934,3.2113293,2805.3,2804.6,4.7025097]
["bitfinex-derivatives","ETHF0:USTF0",1763862766128,0.0035293,2805.3,2804.6,4.7025097]
["bitfinex-derivatives","ETHF0:USTF0",1763862766329,0.0035293,2805.3,2804.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763862767830,0.2357,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862768031,4.35411748,2805.3,2804.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763862768624,3.2113293,2805.3,2804.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763862769327,0.2357,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862769825,4.35058818,2804.9,2804.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763862770130,3.2078,2804.9,2804.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763862771031,1.1975206,2805.1,2804.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862771438,3.2113293,2805.3,2804.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862773734,0.2357,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862774229,0.2357,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862774634,3.2113293,2805.3,2804.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763862775340,0.2357,2804.6,2804.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763862775537,0.2357,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862776738,0.0035293,2805.3,2804.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763862776739,3.2113293,2805.3,2804.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763862776946,4.2304899,2805.3,2804.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763862778646,3.2113293,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862781247,3.2113293,2805.3,2804.6,4.4658097]
["bitfinex-derivatives","ETHF0:USTF0",1763862782145,0.0035293,2805.3,2804.6,4.4658097]
["bitfinex-derivatives","ETHF0:USTF0",1763862782343,0.0035293,2805.3,2805.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763862782649,3.2078,2805.9,2805.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763862783248,0.2354,2805.5,2805.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862783444,0.2828,2805.5,2805.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862783650,0.2354,2805.5,2805.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862783952,3.2078,2805.9,2805.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763862784151,0.2354,2805.6,2805.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763862784350,0.2354,2805.6,2805.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763862784648,3.2078,2805.9,2805.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763862784946,3.2078,2806.2,2806.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862785153,0.2354,2806.1,2805.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763862785344,3.2078,2806.2,2806.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862785647,3.4432,2806.2,2806.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862785837,0.2354,2806.1,2806.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763862786244,0.2354,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862787346,0.2354,2806.1,2806.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862787546,3.3476,2806.5,2806.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763862787743,3.2078,2806.5,2806.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763862788451,1.0191606,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862789246,0.2354,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862789553,3.2078,2806.8,2806.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763862789752,1.0191606,2806.6,2806.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763862790650,3.2078,2806.8,2806.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763862792252,1.0191606,2806.6,2806.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763862793447,0.00853858,2807.2,2807.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862793851,0.2354,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862794050,3.4432,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763862794254,0.00853858,2807.2,2807.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862794450,3.2078,2807.7,2807.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862794756,3.4432,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862794950,0.2354,2807.2,2807.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763862795146,2.4424,2807.8,2807.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763862795450,0.1398,2809.0,2807.7,4.29411045]
["bitfinex-derivatives","ETHF0:USTF0",1763862795750,0.1398,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862795953,0.1398,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862796152,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862796356,0.1398,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862796858,0.1398,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862797153,0.1398,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862797356,0.2354,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862797658,0.2354,2809.9,2809.8,0.00387438]
["bitfinex-derivatives","ETHF0:USTF0",1763862797955,0.1398,2810.0,2809.8,0.00387438]
["bitfinex-derivatives","ETHF0:USTF0",1763862798160,0.1398,2810.0,2809.8,3.21167438]
["bitfinex-derivatives","ETHF0:USTF0",1763862798360,0.1398,2810.5,2809.8,3.21167438]
["bitfinex-derivatives","ETHF0:USTF0",1763862798749,0.1398,2810.0,2809.8,3.21167438]
["bitfinex-derivatives","ETHF0:USTF0",1763862799156,0.1398,2810.0,2809.8,9.21167438]
["bitfinex-derivatives","ETHF0:USTF0",1763862799357,0.1398,2810.5,2809.8,3.21167438]
["bitfinex-derivatives","ETHF0:USTF0",1763862799653,0.3752,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862800258,0.1398,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862800454,0.1398,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862800752,0.1398,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862801146,0.2354,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862801555,0.2354,2810.3,2810.2,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1763862801751,0.3752,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862802253,0.1398,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862802657,0.3752,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862802851,0.1398,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862806059,0.1398,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862806358,0.1398,2812.0,2809.8,0.00387438]
["bitfinex-derivatives","ETHF0:USTF0",1763862806359,0.17795,2811.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862806553,1.1971106,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862806750,0.3752,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862806951,0.3752,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862806952,0.2354,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862807153,0.1398,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862808060,0.2354,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862809159,1.1589606,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862809765,0.2354,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862809964,0.1398,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862810662,0.1398,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862811561,0.3881,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862812065,0.1398,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862812266,0.3881,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862812667,0.3846,2812.4,2811.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763862812868,3.3474,2814.0,2812.3,1.0191606]
["bitfinex-derivatives","ETHF0:USTF0",1763862813056,3.3474,2814.0,2811.9,1.0191606]
["bitfinex-derivatives","ETHF0:USTF0",1763862813057,0.1396,2814.0,2813.2,1.0191606]
["bitfinex-derivatives","ETHF0:USTF0",1763862813557,0.1396,2814.0,2813.2,0.00287177]
["bitfinex-derivatives","ETHF0:USTF0",1763862813767,0.1396,2814.0,2813.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763862814458,3.5,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862814662,0.5942576,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862814966,0.5942576,2814.4,2813.4,4.58334819]
["bitfinex-derivatives","ETHF0:USTF0",1763862814967,0.1396,2813.4,2813.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763862815163,0.1396,2813.4,2811.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1763862815359,0.1396,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862815663,0.1396,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862815866,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862816064,0.1396,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862816260,0.1396,2812.6,2812.5,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862816469,0.1396,2812.6,2812.3,0.00432045]
["bitfinex-derivatives","ETHF0:USTF0",1763862816974,3.3474,2812.6,2812.3,0.00432045]
["bitfinex-derivatives","ETHF0:USTF0",1763862817154,3.3474,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862817355,3.3474,2812.6,2812.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862817756,3.2078,2812.3,2812.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862817962,0.1396,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862818161,0.1396,2812.6,2812.2,3.21071906]
["bitfinex-derivatives","ETHF0:USTF0",1763862818455,0.00530841,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862818659,0.00530841,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862819064,1.02446901,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862819265,1.02446901,2813.1,2812.2,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1763862819266,1.02446901,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862819561,0.1396,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862819762,0.1396,2812.6,2812.2,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1763862819763,0.1396,2812.6,2812.2,3.21071906]
["bitfinex-derivatives","ETHF0:USTF0",1763862820366,3.2078,2812.3,2812.2,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1763862820563,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862820865,0.1396,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862821069,0.1396,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862821262,0.00270616,2813.3,2812.3,4.2269606]
["bitfinex-derivatives","ETHF0:USTF0",1763862821562,0.00270616,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862821763,0.00533077,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862822765,3.2078,2815.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862822967,3.2078,2815.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862823168,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862823673,0.00854447,2815.4,2814.9,3.21614181]
["bitfinex-derivatives","ETHF0:USTF0",1763862823859,0.42324447,2815.4,2814.9,3.21614181]
["bitfinex-derivatives","ETHF0:USTF0",1763862824459,1.0191606,2815.2,2814.9,3.21614181]
["bitfinex-derivatives","ETHF0:USTF0",1763862824659,1.0191606,2815.2,2814.9,0.00834181]
["bitfinex-derivatives","ETHF0:USTF0",1763862824867,3.2078,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862825072,0.4147,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862825369,0.42324447,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862825569,0.42324447,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862825970,0.42324447,2815.4,2814.9,3.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1763862826665,0.42324447,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862827266,0.00854447,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862827667,0.42324447,2815.4,2814.9,3.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1763862828062,0.42324447,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862829062,4.2269606,2817.0,2815.3,4.2269606]
["bitfinex-derivatives","ETHF0:USTF0",1763862829271,0.4147,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862829468,0.4147,2815.4,2814.9,0.00863073]
["bitfinex-derivatives","ETHF0:USTF0",1763862829762,1.0191606,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862829963,3.6225,2815.4,2814.9,0.00863073]
["bitfinex-derivatives","ETHF0:USTF0",1763862830270,3.6225,2815.4,2815.1,0.04888804]
["bitfinex-derivatives","ETHF0:USTF0",1763862830761,3.6225,2815.4,2815.1,3.25668804]
["bitfinex-derivatives","ETHF0:USTF0",1763862830762,0.4147,2815.4,2815.1,3.25668804]
["bitfinex-derivatives","ETHF0:USTF0",1763862830967,0.4147,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862831264,0.4147,2815.4,2815.3,0.04888804]
["bitfinex-derivatives","ETHF0:USTF0",1763862831462,0.00431785,2815.5,2815.3,0.04888804]
["bitfinex-derivatives","ETHF0:USTF0",1763862831662,0.4147,2815.4,2815.3,0.04888804]
["bitfinex-derivatives","ETHF0:USTF0",1763862832059,0.00431785,2815.5,2815.3,0.04888804]
["bitfinex-derivatives","ETHF0:USTF0",1763862832259,0.36581196,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862832765,0.00431785,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862833261,0.4147,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862834965,3.6225,2815.4,2814.9,3.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1763862835361,0.4147,2815.4,2814.9,3.21643073]
["bitfinex-derivatives","ETHF0:USTF0",1763862835961,0.4147,2814.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862836162,3.6225,2814.7,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862836368,3.2078,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862837071,3.21313077,2814.4,2813.8,3.2167279]
["bitfinex-derivatives","ETHF0:USTF0",1763862838167,0.4147,2814.0,2813.8,0.0089279]
["bitfinex-derivatives","ETHF0:USTF0",1763862838563,0.4147,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862838762,0.4147,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862839067,0.4147,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862839269,3.6225,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862839472,3.2078,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862839671,3.21052215,2813.0,2812.6,3.21094126]
["bitfinex-derivatives","ETHF0:USTF0",1763862840167,3.21052215,2813.0,2812.6,0.00314126]
["bitfinex-derivatives","ETHF0:USTF0",1763862842266,3.2078,2812.7,2812.6,0.00314126]
["bitfinex-derivatives","ETHF0:USTF0",1763862842775,0.436,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862843270,3.6438,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862843874,3.6438,2811.9,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862844069,3.2078,2811.6,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862844276,3.6438,2811.9,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862844669,0.436,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862845069,3.6438,2811.9,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862845676,3.2078,2811.6,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862847377,0.436,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862847871,3.2078,2811.7,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862848474,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862848475,0.436,2811.2,2811.1,3.08680715]
["bitfinex-derivatives","ETHF0:USTF0",1763862848679,0.436,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862848977,0.436,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862849576,0.436,2811.2,2809.4,2.39151295]
["bitfinex-derivatives","ETHF0:USTF0",1763862849577,0.436,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862849776,0.43954474,2810.5,2810.1,3.21098189]
["bitfinex-derivatives","ETHF0:USTF0",1763862851979,0.00354474,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862852783,0.43954474,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862853185,3.6438,2811.2,2810.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862853373,0.436,2811.9,2811.1,1.13350325]
["bitfinex-derivatives","ETHF0:USTF0",1763862853579,0.436,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862853887,3.6438,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862854274,3.64676235,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862854479,0.00533077,2811.8,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862856880,0.00533077,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862857275,0.00533077,2811.8,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862859881,3.2078,2811.5,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862860071,3.2078,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862860072,0.436,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862860479,3.2078,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862860980,3.2078,2811.5,2810.9,3.21137624]
["bitfinex-derivatives","ETHF0:USTF0",1763862861187,0.436,2811.0,2810.9,3.21137624]
["bitfinex-derivatives","ETHF0:USTF0",1763862862283,1.1503,2811.0,2810.9,3.21137624]
["bitfinex-derivatives","ETHF0:USTF0",1763862864289,1.1503,2811.0,2810.9,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763862865389,0.436,2811.0,2810.9,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763862865582,1.1503,2811.0,2810.9,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763862866492,0.7143,2810.2,2810.1,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1763862867285,0.436,2810.4,2810.1,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1763862867789,0.436,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862870689,0.7097,2810.2,2810.1,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1763862870894,0.436,2810.4,2810.1,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1763862871492,0.7097,2810.2,2810.1,0.00318189]
["bitfinex-derivatives","ETHF0:USTF0",1763862872293,1.1547,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862872998,1.1547,2809.8,2809.5,0.92567181]
["bitfinex-derivatives","ETHF0:USTF0",1763862873398,0.44873767,2809.8,2809.5,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1763862873798,0.7097,2809.6,2809.5,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1763862875595,3.2078,2809.7,2809.5,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1763862875794,0.44873767,2809.8,2809.5,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1763862876093,0.44873767,2809.8,2809.5,0.92826588]
["bitfinex-derivatives","ETHF0:USTF0",1763862877396,0.44873767,2809.8,2809.5,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1763862877694,0.7097,2809.6,2809.5,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1763862880092,0.44873767,2809.8,2809.5,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1763862880297,0.44873767,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862880298,0.6604,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862881398,0.6604,2809.1,2809.0,3.21195653]
["bitfinex-derivatives","ETHF0:USTF0",1763862881801,0.6604,2809.1,2809.0,0.00415653]
["bitfinex-derivatives","ETHF0:USTF0",1763862882492,0.6604,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862882692,0.6604,2808.8,2808.3,0.92567181]
["bitfinex-derivatives","ETHF0:USTF0",1763862882693,0.6604,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862883500,0.6604,2808.4,2808.3,3.21092334]
["bitfinex-derivatives","ETHF0:USTF0",1763862883700,0.6604,2808.4,2808.3,0.00312334]
["bitfinex-derivatives","ETHF0:USTF0",1763862884098,0.6604,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862884299,0.399,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862884598,1.0594,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862885203,1.06308645,2807.5,2807.4,3.21104133]
["bitfinex-derivatives","ETHF0:USTF0",1763862885996,0.00368645,2807.5,2807.4,3.21104133]
["bitfinex-derivatives","ETHF0:USTF0",1763862887112,0.40434045,2808.0,2807.4,3.21104133]
["bitfinex-derivatives","ETHF0:USTF0",1763862887310,0.40434045,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862888410,0.00961887,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862888616,0.399,2809.0,2807.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763862888912,0.399,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862889204,0.399,2808.6,2808.1,0.92567181]
["bitfinex-derivatives","ETHF0:USTF0",1763862889409,3.2078,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862889604,3.21646155,2808.5,2807.9,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1763862889808,0.00866155,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862890309,0.399,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862890614,1.0594,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862891001,0.399,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862891715,0.00866155,2808.5,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862891908,0.00866155,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862892618,0.399,2808.0,2807.9,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1763862893110,3.21646155,2808.5,2807.9,4.2295925]
["bitfinex-derivatives","ETHF0:USTF0",1763862893718,0.00866155,2808.5,2808.3,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862894514,0.6604,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862894717,0.00866155,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862895610,0.6604,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862896921,0.00866155,2808.5,2808.1,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862897215,0.00866155,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862899512,0.00866155,2808.5,2808.4,4.14357573]
["bitfinex-derivatives","ETHF0:USTF0",1763862900916,0.00866155,2808.5,2808.4,4.1450565]
["bitfinex-derivatives","ETHF0:USTF0",1763862901216,0.41656155,2808.5,2808.4,4.1450565]
["bitfinex-derivatives","ETHF0:USTF0",1763862901417,0.41656155,2808.5,2808.1,4.1450565]
["bitfinex-derivatives","ETHF0:USTF0",1763862901418,0.68,2808.4,2808.1,4.1450565]
["bitfinex-derivatives","ETHF0:USTF0",1763862901619,0.41656155,2808.5,2808.1,5.16150855]
["bitfinex-derivatives","ETHF0:USTF0",1763862902312,0.41656155,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862903419,0.41656155,2808.5,2808.1,4.1450565]
["bitfinex-derivatives","ETHF0:USTF0",1763862903713,0.68,2808.2,2808.1,4.1450565]
["bitfinex-derivatives","ETHF0:USTF0",1763862903920,0.68,2808.1,2808.0,0.9372565]
["bitfinex-derivatives","ETHF0:USTF0",1763862904111,1.0879,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862904512,0.4079,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862904708,1.0879,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862905315,0.68,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862905516,0.4079,2807.5,2807.4,3.21104133]
["bitfinex-derivatives","ETHF0:USTF0",1763862906219,1.0879,2807.5,2807.4,3.21104133]
["bitfinex-derivatives","ETHF0:USTF0",1763862906415,0.41656155,2808.5,2807.4,11.09805588]
["bitfinex-derivatives","ETHF0:USTF0",1763862906716,0.68,2807.9,2807.8,0.94053913]
["bitfinex-derivatives","ETHF0:USTF0",1763862906915,0.68,2807.9,2807.5,5.16479118]
["bitfinex-derivatives","ETHF0:USTF0",1763862907118,0.68,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862907319,0.68,2807.9,2807.5,4.14833913]
["bitfinex-derivatives","ETHF0:USTF0",1763862907725,0.68,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862908114,0.68,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862908423,0.68,2807.6,2807.5,4.14833913]
["bitfinex-derivatives","ETHF0:USTF0",1763862908622,0.4079,2808.0,2807.5,4.14833913]
["bitfinex-derivatives","ETHF0:USTF0",1763862909416,0.4079,2808.0,2807.6,0.94053913]
["bitfinex-derivatives","ETHF0:USTF0",1763862909623,1.0879,2807.5,2807.4,0.61798396]
["bitfinex-derivatives","ETHF0:USTF0",1763862909922,0.4079,2807.5,2807.4,0.00324133]
["bitfinex-derivatives","ETHF0:USTF0",1763862910118,3.2078,2807.8,2807.4,6.00324133]
["bitfinex-derivatives","ETHF0:USTF0",1763862910319,3.2078,2808.4,2807.7,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862910520,3.2078,2808.4,2808.1,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862910726,0.00866155,2808.5,2808.3,4.46342526]
["bitfinex-derivatives","ETHF0:USTF0",1763862911021,0.4079,2808.0,2807.9,1.25562526]
["bitfinex-derivatives","ETHF0:USTF0",1763862911222,3.62436155,2808.5,2807.9,1.25558864]
["bitfinex-derivatives","ETHF0:USTF0",1763862911417,3.62436155,2808.5,2808.0,1.25612644]
["bitfinex-derivatives","ETHF0:USTF0",1763862912224,0.41656155,2808.5,2808.2,1.25612644]
["bitfinex-derivatives","ETHF0:USTF0",1763862912426,0.00866155,2808.5,2808.3,2.27257849]
["bitfinex-derivatives","ETHF0:USTF0",1763862912626,0.00866155,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862912825,0.00866155,2808.5,2808.4,5.09481455]
["bitfinex-derivatives","ETHF0:USTF0",1763862913029,0.00866155,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862913320,1.0,2809.0,2808.4,5.72638907]
["bitfinex-derivatives","ETHF0:USTF0",1763862913521,1.0,2809.0,2808.9,2.89889468]
["bitfinex-derivatives","ETHF0:USTF0",1763862913726,1.0,2809.0,2808.9,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862914123,3.6157,2810.0,2808.9,9.53504112]
["bitfinex-derivatives","ETHF0:USTF0",1763862914327,3.6157,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862914328,0.41214266,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862914630,0.41214266,2810.0,2809.7,4.46395769]
["bitfinex-derivatives","ETHF0:USTF0",1763862915426,0.41214266,2810.0,2809.7,3.21056575]
["bitfinex-derivatives","ETHF0:USTF0",1763862915731,0.41214266,2810.0,2809.7,4.46395769]
["bitfinex-derivatives","ETHF0:USTF0",1763862916230,0.41214266,2810.0,2809.7,3.21056575]
["bitfinex-derivatives","ETHF0:USTF0",1763862916626,0.41214266,2810.0,2809.8,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862916927,0.00424266,2810.0,2809.8,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862917126,0.4079,2809.8,2809.7,4.46395769]
["bitfinex-derivatives","ETHF0:USTF0",1763862917330,1.0879,2809.8,2809.7,3.21056575]
["bitfinex-derivatives","ETHF0:USTF0",1763862917933,4.2957,2809.8,2809.7,0.00276575]
["bitfinex-derivatives","ETHF0:USTF0",1763862918232,1.0879,2809.8,2809.7,0.00276575]
["bitfinex-derivatives","ETHF0:USTF0",1763862918630,10.2957,2809.8,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862918835,0.68,2809.3,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862919034,3.2078,2809.5,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862919236,0.68,2809.3,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862919529,0.68,2809.3,2809.2,0.00993544]
["bitfinex-derivatives","ETHF0:USTF0",1763862921439,0.68,2809.3,2809.2,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763862921641,0.68,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862922036,0.4079,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862922730,0.4079,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862923130,0.4079,2809.8,2809.1,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862923329,0.4079,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862923530,0.4079,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862923739,0.4079,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862923937,0.4079,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862924137,0.00424266,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862925833,0.4079,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862926739,0.00424266,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862926944,0.00424266,2810.0,2809.9,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862930546,0.40104266,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862931445,0.00424266,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862931648,0.00424266,2810.0,2809.9,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862932244,0.4079,2811.0,2809.9,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862932441,0.4079,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862933342,0.41240674,2811.0,2810.8,3.21157918]
["bitfinex-derivatives","ETHF0:USTF0",1763862933944,0.00450674,2811.0,2810.8,3.21157918]
["bitfinex-derivatives","ETHF0:USTF0",1763862934843,0.3968,2812.0,2811.1,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862935042,0.3968,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862935545,0.3968,2812.0,2811.9,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862935745,0.00408875,2812.0,2811.9,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862936449,0.40088875,2812.0,2811.9,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862936946,0.00408875,2812.0,2811.9,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862937340,0.00534045,2812.2,2811.9,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862937542,0.3968,2813.0,2812.4,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862937841,0.3968,2813.5,2812.8,4.22425205]
["bitfinex-derivatives","ETHF0:USTF0",1763862938041,0.3968,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862938442,0.40004986,2813.0,2812.8,4.22724481]
["bitfinex-derivatives","ETHF0:USTF0",1763862938642,0.00324986,2813.0,2812.8,4.22724481]
["bitfinex-derivatives","ETHF0:USTF0",1763862939438,3.6046,2814.0,2812.8,4.22724481]
["bitfinex-derivatives","ETHF0:USTF0",1763862939639,0.3968,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862939841,3.6046,2814.0,2813.4,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862940041,0.3968,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862940647,0.40081012,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862941042,0.40081012,2814.0,2813.4,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862941342,3.60861012,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862941548,0.9472,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862941747,0.3469,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862942139,0.9472,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862942444,0.9472,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862942840,0.9472,2813.4,2812.8,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1763862942841,0.6003,2813.1,2812.8,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1763862943040,0.3469,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862943249,0.3469,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862945444,0.3469,2813.4,2812.8,3.21079276]
["bitfinex-derivatives","ETHF0:USTF0",1763862945643,0.3469,2813.0,2812.8,3.21079276]
["bitfinex-derivatives","ETHF0:USTF0",1763862946441,0.6003,2812.9,2812.8,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1763862946654,0.3469,2813.0,2812.8,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1763862946859,0.6003,2812.9,2812.8,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1763862947252,0.6003,2812.7,2812.6,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763862948258,0.9472,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862948451,0.95073133,2812.0,2811.9,3.21061171]
["bitfinex-derivatives","ETHF0:USTF0",1763862948654,0.35043133,2812.0,2811.7,1.01645205]
["bitfinex-derivatives","ETHF0:USTF0",1763862948858,0.00353133,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862949357,0.3469,2813.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862949555,0.3469,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862949855,0.3469,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862950359,0.9504204,2812.5,2812.4,0.00443259]
["bitfinex-derivatives","ETHF0:USTF0",1763862950561,0.3501204,2812.5,2812.4,0.00443259]
["bitfinex-derivatives","ETHF0:USTF0",1763862950755,4.1582204,2812.5,2812.4,0.00443259]
["bitfinex-derivatives","ETHF0:USTF0",1763862952271,0.9504204,2812.5,2812.4,0.00443259]
["bitfinex-derivatives","ETHF0:USTF0",1763862953274,0.9504204,2812.5,2812.4,3.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763862953467,0.6003,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862953769,0.3469,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862953968,0.6003,2811.8,2811.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862954470,0.6003,2811.8,2811.7,0.00962555]
["bitfinex-derivatives","ETHF0:USTF0",1763862955170,0.3469,2812.0,2811.7,0.00962555]
["bitfinex-derivatives","ETHF0:USTF0",1763862955469,0.3469,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862955770,0.6003,2811.8,2811.7,0.00962555]
["bitfinex-derivatives","ETHF0:USTF0",1763862956273,0.3469,2812.0,2811.7,3.21742555]
["bitfinex-derivatives","ETHF0:USTF0",1763862961775,0.6003,2811.8,2811.7,3.21742555]
["bitfinex-derivatives","ETHF0:USTF0",1763862961975,0.6003,2811.8,2811.7,0.00962555]
["bitfinex-derivatives","ETHF0:USTF0",1763862962177,0.5978,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862962379,0.5978,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862962579,0.34,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862962775,0.34,2811.0,2810.3,1.25339194]
["bitfinex-derivatives","ETHF0:USTF0",1763862962982,0.34,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862963177,0.3444027,2811.0,2810.6,3.2121037]
["bitfinex-derivatives","ETHF0:USTF0",1763862963381,0.3444027,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862963877,0.00533077,2811.1,2810.9,4.34417737]
["bitfinex-derivatives","ETHF0:USTF0",1763862964081,0.3469,2812.0,2811.3,1.13637737]
["bitfinex-derivatives","ETHF0:USTF0",1763862964284,0.34,2811.5,2811.1,4.45120883]
["bitfinex-derivatives","ETHF0:USTF0",1763862964475,0.34,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862964874,0.5978,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862965382,0.5978,2810.7,2810.6,3.2121037]
["bitfinex-derivatives","ETHF0:USTF0",1763862965880,0.34,2811.0,2810.6,3.2121037]
["bitfinex-derivatives","ETHF0:USTF0",1763862966678,0.34,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862968685,0.34331273,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862970090,0.34331273,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862970680,0.5978,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862970995,0.9378,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862971490,0.34,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862971691,0.34331273,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862972789,0.34,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862972996,0.9378,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862974096,0.5978,2810.6,2810.5,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862974283,0.5978,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862974487,0.9378,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862974791,0.9378,2810.0,2809.5,4.13972148]
["bitfinex-derivatives","ETHF0:USTF0",1763862975291,0.9378,2810.0,2809.5,4.14226232]
["bitfinex-derivatives","ETHF0:USTF0",1763862975595,0.94313077,2810.0,2809.5,4.14759309]
["bitfinex-derivatives","ETHF0:USTF0",1763862976094,0.94313077,2810.0,2809.5,3.21567161]
["bitfinex-derivatives","ETHF0:USTF0",1763862976297,0.00533077,2810.0,2809.5,5.28397046]
["bitfinex-derivatives","ETHF0:USTF0",1763862976491,0.00533077,2810.0,2809.9,2.06829885]
["bitfinex-derivatives","ETHF0:USTF0",1763862976893,0.34,2810.5,2809.9,1.13637737]
["bitfinex-derivatives","ETHF0:USTF0",1763862977090,0.9378,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862977589,3.2078,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862977793,0.34533077,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862978296,0.34533077,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862978488,0.34533077,2811.0,2810.4,4.1427499]
["bitfinex-derivatives","ETHF0:USTF0",1763862979190,0.34533077,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862980190,0.34533077,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862980496,0.34533077,2811.0,2810.6,0.9349499]
["bitfinex-derivatives","ETHF0:USTF0",1763862980689,0.34533077,2811.0,2810.5,0.9349499]
["bitfinex-derivatives","ETHF0:USTF0",1763862981094,0.34533077,2811.0,2810.6,0.9349499]
["bitfinex-derivatives","ETHF0:USTF0",1763862982397,0.34533077,2811.0,2810.7,0.9349499]
["bitfinex-derivatives","ETHF0:USTF0",1763862982599,0.34533077,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862983290,0.34533077,2811.0,2810.9,0.9349499]
["bitfinex-derivatives","ETHF0:USTF0",1763862986207,0.34331273,2811.5,2810.8,6.22426529]
["bitfinex-derivatives","ETHF0:USTF0",1763862986399,0.34331273,2811.5,2811.2,4.14330772]
["bitfinex-derivatives","ETHF0:USTF0",1763862986699,0.5978,2811.4,2811.3,0.93550772]
["bitfinex-derivatives","ETHF0:USTF0",1763862986893,0.5978,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763862987093,0.5978,2811.3,2811.0,0.93550772]
["bitfinex-derivatives","ETHF0:USTF0",1763862987293,0.34331273,2811.5,2811.0,0.93595009]
["bitfinex-derivatives","ETHF0:USTF0",1763862987497,0.3486435,2811.5,2811.2,4.14375009]
["bitfinex-derivatives","ETHF0:USTF0",1763862987698,0.3486435,2811.5,2811.4,0.93595009]
["bitfinex-derivatives","ETHF0:USTF0",1763862988091,0.9464435,2811.5,2811.2,4.14375009]
["bitfinex-derivatives","ETHF0:USTF0",1763862988294,0.5978,2811.4,2811.3,0.93595009]
["bitfinex-derivatives","ETHF0:USTF0",1763862988597,0.5978,2811.3,2811.0,0.94128086]
["bitfinex-derivatives","ETHF0:USTF0",1763862990898,3.2078,2811.3,2811.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763862991094,0.3486435,2811.5,2811.0,0.94128086]
["bitfinex-derivatives","ETHF0:USTF0",1763862992601,0.3486435,2811.5,2811.1,0.93595009]
["bitfinex-derivatives","ETHF0:USTF0",1763862992901,0.3486435,2811.5,2811.3,0.93595009]
["bitfinex-derivatives","ETHF0:USTF0",1763862993205,0.3486435,2811.5,2811.3,1.88008792]
["bitfinex-derivatives","ETHF0:USTF0",1763862994089,0.3486435,2811.5,2811.4,1.24918823]
["bitfinex-derivatives","ETHF0:USTF0",1763862994293,0.34,2812.5,2811.4,1.13637737]
["bitfinex-derivatives","ETHF0:USTF0",1763862994494,0.5604,2812.2,2812.1,0.93655697]
["bitfinex-derivatives","ETHF0:USTF0",1763862994696,0.5604,2811.9,2811.8,0.93655697]
["bitfinex-derivatives","ETHF0:USTF0",1763862995089,0.5604,2811.9,2811.7,0.93655697]
["bitfinex-derivatives","ETHF0:USTF0",1763862995290,0.56443047,2811.9,2811.7,0.94075886]
["bitfinex-derivatives","ETHF0:USTF0",1763862995790,0.5604,2811.8,2811.7,0.00420189]
["bitfinex-derivatives","ETHF0:USTF0",1763862999102,0.5604,2811.4,2811.3,0.93655697]
["bitfinex-derivatives","ETHF0:USTF0",1763862999298,0.5604,2811.3,2811.2,0.93655697]
["bitfinex-derivatives","ETHF0:USTF0",1763862999504,0.5604,2810.9,2810.8,0.81163633]
["bitfinex-derivatives","ETHF0:USTF0",1763862999805,0.5604,2810.7,2810.5,4.45654262]
["bitfinex-derivatives","ETHF0:USTF0",1763863000005,0.5604,2810.7,2810.5,4.4610712]
["bitfinex-derivatives","ETHF0:USTF0",1763863000301,0.3092,2811.0,2810.5,4.4610712]
["bitfinex-derivatives","ETHF0:USTF0",1763863000505,0.3092,2811.0,2810.6,1.24874262]
["bitfinex-derivatives","ETHF0:USTF0",1763863000703,0.3092,2811.0,2810.9,4.45654262]
["bitfinex-derivatives","ETHF0:USTF0",1763863001203,0.3092,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863001404,0.3092,2811.5,2811.0,1.24957994]
["bitfinex-derivatives","ETHF0:USTF0",1763863001607,0.3092,2811.5,2810.9,4.45737994]
["bitfinex-derivatives","ETHF0:USTF0",1763863001806,0.3092,2811.5,2811.0,1.24957994]
["bitfinex-derivatives","ETHF0:USTF0",1763863002007,0.3092,2811.5,2811.1,1.24957994]
["bitfinex-derivatives","ETHF0:USTF0",1763863003109,0.3092,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863003613,0.3092,2811.5,2811.3,4.45737994]
["bitfinex-derivatives","ETHF0:USTF0",1763863004405,0.3092,2811.5,2811.4,1.24957994]
["bitfinex-derivatives","ETHF0:USTF0",1763863004807,0.00403047,2811.9,2811.4,1.24957994]
["bitfinex-derivatives","ETHF0:USTF0",1763863004998,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863005198,0.48993047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863006009,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863007410,0.00403047,2811.9,2811.8,5.08091394]
["bitfinex-derivatives","ETHF0:USTF0",1763863007606,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863008503,0.00403047,2811.9,2811.8,5.08175893]
["bitfinex-derivatives","ETHF0:USTF0",1763863008704,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863009613,0.00403047,2811.9,2811.8,5.0813275]
["bitfinex-derivatives","ETHF0:USTF0",1763863009812,0.48993047,2811.9,2811.8,5.0813275]
["bitfinex-derivatives","ETHF0:USTF0",1763863010011,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863010712,0.00403047,2811.9,2811.8,4.45700353]
["bitfinex-derivatives","ETHF0:USTF0",1763863012007,0.48993047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863012215,0.48993047,2811.9,2811.7,1.24920353]
["bitfinex-derivatives","ETHF0:USTF0",1763863012602,0.4859,2811.8,2811.7,1.24920353]
["bitfinex-derivatives","ETHF0:USTF0",1763863013015,0.4859,2811.8,2811.6,1.24920353]
["bitfinex-derivatives","ETHF0:USTF0",1763863013214,0.4859,2811.8,2811.7,1.24920353]
["bitfinex-derivatives","ETHF0:USTF0",1763863013419,0.00403047,2811.9,2811.7,1.8735275]
["bitfinex-derivatives","ETHF0:USTF0",1763863013612,0.00403047,2811.9,2811.8,5.0813275]
["bitfinex-derivatives","ETHF0:USTF0",1763863013909,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863014618,0.48993047,2811.9,2811.8,4.45645229]
["bitfinex-derivatives","ETHF0:USTF0",1763863016019,0.48993047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863016412,0.768,2811.5,2811.2,4.41387691]
["bitfinex-derivatives","ETHF0:USTF0",1763863016710,0.2821,2811.5,2811.2,4.41387691]
["bitfinex-derivatives","ETHF0:USTF0",1763863016904,0.2821,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863017110,0.2821,2811.5,2811.3,1.87273381]
["bitfinex-derivatives","ETHF0:USTF0",1763863017415,0.00403047,2811.9,2811.3,1.87273381]
["bitfinex-derivatives","ETHF0:USTF0",1763863017611,0.00403047,2811.9,2811.5,6.09430929]
["bitfinex-derivatives","ETHF0:USTF0",1763863017916,0.00403047,2811.9,2811.6,1.87273381]
["bitfinex-derivatives","ETHF0:USTF0",1763863018616,0.00403047,2811.9,2811.8,5.08053381]
["bitfinex-derivatives","ETHF0:USTF0",1763863019014,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863021218,0.00403047,2811.9,2811.8,5.08114132]
["bitfinex-derivatives","ETHF0:USTF0",1763863021415,0.00403047,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863022013,0.34,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863022215,0.34,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863022415,3.2078,2813.2,2812.4,5.08077212]
["bitfinex-derivatives","ETHF0:USTF0",1763863022620,3.2078,2813.2,2812.7,6.0945476]
["bitfinex-derivatives","ETHF0:USTF0",1763863023218,3.4899,2813.5,2812.7,6.0945476]
["bitfinex-derivatives","ETHF0:USTF0",1763863023519,0.2864589,2813.0,2812.7,6.09860253]
["bitfinex-derivatives","ETHF0:USTF0",1763863024717,0.2864589,2813.0,2812.7,5.08482705]
["bitfinex-derivatives","ETHF0:USTF0",1763863025025,0.4774,2812.8,2812.7,3.21185493]
["bitfinex-derivatives","ETHF0:USTF0",1763863026225,3.6852,2812.8,2812.7,0.00405493]
["bitfinex-derivatives","ETHF0:USTF0",1763863026620,0.4774,2812.7,2812.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763863026819,0.2731,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863027218,0.2731,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863027424,0.4774,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863027626,0.2731,2812.0,2811.7,3.2103404]
["bitfinex-derivatives","ETHF0:USTF0",1763863028224,0.2731,2812.0,2811.7,5.08331252]
["bitfinex-derivatives","ETHF0:USTF0",1763863028526,0.2731,2812.5,2811.7,5.08331252]
["bitfinex-derivatives","ETHF0:USTF0",1763863028724,0.2731,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863029329,0.2731,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863029627,0.2731,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863030534,0.4774,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863032132,0.2731,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863034133,0.4774,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863034541,0.4774,2811.8,2811.7,0.0025404]
["bitfinex-derivatives","ETHF0:USTF0",1763863035235,0.2731,2811.0,2810.9,5.08077212]
["bitfinex-derivatives","ETHF0:USTF0",1763863036137,0.27652895,2811.0,2810.9,5.084842]
["bitfinex-derivatives","ETHF0:USTF0",1763863036339,3.96172895,2811.0,2810.9,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1763863036632,0.75392895,2811.0,2810.9,0.00406988]
["bitfinex-derivatives","ETHF0:USTF0",1763863036826,0.75392895,2811.0,2810.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763863037539,0.75392895,2811.0,2810.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763863037540,0.27652895,2811.0,2810.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763863038437,0.00342895,2811.0,2810.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763863038937,0.27652895,2811.0,2810.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763863039334,0.75392895,2811.0,2810.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763863039539,0.27652895,2811.0,2810.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763863042145,0.00342895,2811.0,2810.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763863042345,0.00342895,2811.0,2810.9,1.87297213]
["bitfinex-derivatives","ETHF0:USTF0",1763863043338,0.2731,2811.5,2810.9,1.87297213]
["bitfinex-derivatives","ETHF0:USTF0",1763863043542,0.2731,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863044443,0.2731,2812.0,2811.3,1.01377548]
["bitfinex-derivatives","ETHF0:USTF0",1763863044444,0.28191257,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863045335,0.4774,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863045532,0.2731,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863046136,0.7505,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863046947,0.28191257,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863047238,0.28191257,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863048744,0.00881257,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863048942,0.00881257,2812.0,2811.8,4.45382885]
["bitfinex-derivatives","ETHF0:USTF0",1763863050644,0.27421257,2812.0,2811.8,4.45382885]
["bitfinex-derivatives","ETHF0:USTF0",1763863051141,0.27421257,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863051537,0.4336,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863052546,0.4336,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863053646,0.2654,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863053848,0.4336,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863055343,0.2654,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863057646,0.4336,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863057845,0.2654,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863059450,0.4336,2811.3,2811.2,4.14466478]
["bitfinex-derivatives","ETHF0:USTF0",1763863060850,0.6473,2811.0,2810.9,0.93686479]
["bitfinex-derivatives","ETHF0:USTF0",1763863061057,0.2458,2811.0,2810.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763863061450,3.4536,2811.0,2810.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763863062358,0.4015,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763863062556,0.4015,2810.4,2810.3,4.14466478]
["bitfinex-derivatives","ETHF0:USTF0",1763863063350,0.4015,2810.4,2810.3,4.14850607]
["bitfinex-derivatives","ETHF0:USTF0",1763863063947,0.2458,2811.0,2810.3,9.21164129]
["bitfinex-derivatives","ETHF0:USTF0",1763863064256,0.6473,2811.0,2810.9,0.93688209]
["bitfinex-derivatives","ETHF0:USTF0",1763863064460,0.4015,2810.8,2810.7,0.93688209]
["bitfinex-derivatives","ETHF0:USTF0",1763863064646,0.2458,2811.0,2810.7,4.14468209]
["bitfinex-derivatives","ETHF0:USTF0",1763863064845,0.2458,2811.0,2810.9,0.9368749]
["bitfinex-derivatives","ETHF0:USTF0",1763863065458,3.2078,2811.6,2810.9,1.24602885]
["bitfinex-derivatives","ETHF0:USTF0",1763863065658,3.2078,2811.6,2811.1,0.9366164]
["bitfinex-derivatives","ETHF0:USTF0",1763863066160,0.4015,2811.2,2811.0,4.1444164]
["bitfinex-derivatives","ETHF0:USTF0",1763863066555,3.2078,2811.6,2811.1,0.9366164]
["bitfinex-derivatives","ETHF0:USTF0",1763863067359,3.2078,2811.9,2811.2,0.9366164]
["bitfinex-derivatives","ETHF0:USTF0",1763863070060,0.4015,2811.2,2811.1,0.9366164]
["bitfinex-derivatives","ETHF0:USTF0",1763863070568,0.6473,2811.0,2810.9,0.9366164]
["bitfinex-derivatives","ETHF0:USTF0",1763863071063,0.2458,2811.0,2810.8,1.24602885]
["bitfinex-derivatives","ETHF0:USTF0",1763863071461,0.2458,2811.0,2810.9,1.24602885]
["bitfinex-derivatives","ETHF0:USTF0",1763863071959,0.17793,2811.8,2810.9,2.25980433]
["bitfinex-derivatives","ETHF0:USTF0",1763863072265,3.2078,2811.9,2811.2,4.14515671]
["bitfinex-derivatives","ETHF0:USTF0",1763863073463,3.2078,2811.9,2811.3,0.93735671]
["bitfinex-derivatives","ETHF0:USTF0",1763863074266,0.4015,2811.3,2811.2,0.93735671]
["bitfinex-derivatives","ETHF0:USTF0",1763863074564,0.4015,2811.2,2811.1,0.93735671]
["bitfinex-derivatives","ETHF0:USTF0",1763863075158,0.4015,2811.1,2811.0,0.93735671]
["bitfinex-derivatives","ETHF0:USTF0",1763863075768,0.4015,2810.8,2810.7,0.93735671]
["bitfinex-derivatives","ETHF0:USTF0",1763863076368,0.4015,2810.7,2810.6,0.93735671]
["bitfinex-derivatives","ETHF0:USTF0",1763863076663,0.2458,2811.0,2810.6,0.93735671]
["bitfinex-derivatives","ETHF0:USTF0",1763863076860,0.2458,2811.0,2810.7,4.14546271]
["bitfinex-derivatives","ETHF0:USTF0",1763863077261,0.2458,2811.0,2810.8,0.93766271]
["bitfinex-derivatives","ETHF0:USTF0",1763863077661,0.2458,2811.0,2810.7,4.14546271]
["bitfinex-derivatives","ETHF0:USTF0",1763863078562,0.4015,2810.8,2810.7,4.14546271]
["bitfinex-derivatives","ETHF0:USTF0",1763863079368,0.4015,2810.8,2810.7,0.93766271]
["bitfinex-derivatives","ETHF0:USTF0",1763863079556,0.4015,2810.6,2810.5,0.93766271]
["bitfinex-derivatives","ETHF0:USTF0",1763863080067,0.6266,2810.5,2810.4,4.14546271]
["bitfinex-derivatives","ETHF0:USTF0",1763863080267,0.6266,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863080761,0.2251,2810.5,2810.3,1.25365024]
["bitfinex-derivatives","ETHF0:USTF0",1763863081071,0.2251,2810.5,2809.8,4.46025772]
["bitfinex-derivatives","ETHF0:USTF0",1763863081072,0.2251,2810.0,2809.8,4.46025772]
["bitfinex-derivatives","ETHF0:USTF0",1763863081261,0.2251,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863082168,0.22909162,2810.0,2809.8,3.21208464]
["bitfinex-derivatives","ETHF0:USTF0",1763863083159,0.3817,2809.9,2809.8,3.21208464]
["bitfinex-derivatives","ETHF0:USTF0",1763863083358,0.3817,2809.9,2809.8,0.00428464]
["bitfinex-derivatives","ETHF0:USTF0",1763863086871,0.3817,2809.7,2809.6,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763863087073,0.3817,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863087568,0.3817,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863087770,0.3817,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863087965,0.3817,2808.9,2808.5,3.21110789]
["bitfinex-derivatives","ETHF0:USTF0",1763863088268,0.3817,2808.6,2808.5,3.21110789]
["bitfinex-derivatives","ETHF0:USTF0",1763863088664,3.2078,2808.9,2808.5,3.21110789]
["bitfinex-derivatives","ETHF0:USTF0",1763863089368,0.3817,2808.6,2808.5,3.21110789]
["bitfinex-derivatives","ETHF0:USTF0",1763863089580,0.3817,2808.6,2808.5,0.00330789]
["bitfinex-derivatives","ETHF0:USTF0",1763863089867,0.6068,2808.5,2808.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863090066,0.6068,2808.5,2806.8,3.13731822]
["bitfinex-derivatives","ETHF0:USTF0",1763863090067,0.3817,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863090973,0.00314415,2807.9,2807.8,3.21225137]
["bitfinex-derivatives","ETHF0:USTF0",1763863091670,0.38484415,2807.9,2807.8,3.21225137]
["bitfinex-derivatives","ETHF0:USTF0",1763863091969,0.00314415,2807.9,2807.8,3.21225137]
["bitfinex-derivatives","ETHF0:USTF0",1763863093967,0.38484415,2807.9,2807.8,3.21225137]
["bitfinex-derivatives","ETHF0:USTF0",1763863094364,0.38484415,2807.9,2807.8,0.00445137]
["bitfinex-derivatives","ETHF0:USTF0",1763863095164,0.3817,2807.7,2807.6,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1763863095371,0.3817,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863095765,0.6068,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863096161,0.3817,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863096362,0.3817,2806.7,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863097070,0.00534083,2806.9,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863099872,0.3817,2806.7,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863100380,0.00534083,2806.9,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863102278,0.3817,2806.7,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863103472,0.00534083,2806.9,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863105176,0.00534083,2806.9,2806.6,10.34788993]
["bitfinex-derivatives","ETHF0:USTF0",1763863105373,3.2078,2807.8,2806.6,10.34788993]
["bitfinex-derivatives","ETHF0:USTF0",1763863105680,0.2251,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863105882,0.3817,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863107080,0.3817,2807.2,2807.1,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863107277,0.2251,2807.5,2807.1,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863107477,0.3817,2807.2,2807.1,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863108580,0.3817,2806.7,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863109287,0.2251,2807.0,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863109687,0.3817,2806.7,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863109886,0.3817,2806.7,2806.6,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1763863110082,0.2251,2807.0,2806.6,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1763863110688,0.2251,2807.0,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863112583,0.3764,2806.7,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863113384,0.2251,2807.0,2806.6,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1763863114892,0.3764,2806.7,2806.6,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1763863115697,0.3764,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863116698,0.3764,2806.4,2806.3,3.21111047]
["bitfinex-derivatives","ETHF0:USTF0",1763863116998,0.3764,2806.4,2806.3,0.00331047]
["bitfinex-derivatives","ETHF0:USTF0",1763863118496,0.2233,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863118696,0.3764,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863118997,0.00534083,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863119397,0.0080649,2806.1,2805.7,3.21094114]
["bitfinex-derivatives","ETHF0:USTF0",1763863119697,0.0080649,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863120098,0.3844649,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863120900,0.0080649,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863122397,0.0080649,2806.1,2806.0,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863122795,0.2233,2806.5,2806.0,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863122990,0.2233,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863123194,0.17824,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863123498,0.2251,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863123698,0.22824484,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863125700,0.22824484,2807.0,2806.6,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863126800,0.00314484,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863127201,0.00314484,2807.0,2806.9,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863128003,0.22704484,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863128997,0.58164484,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863129200,0.3546,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863129404,0.3546,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863130098,0.3546,2806.6,2806.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863130306,6.3546,2806.6,2806.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863130503,6.53286,2806.6,2806.5,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863132109,7.49088381,2806.6,2806.5,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863132312,7.4917276,2806.6,2806.5,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863132512,7.79009499,2806.6,2806.5,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863133110,11.26738787,2806.6,2806.5,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863133414,0.3546,2805.8,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863133617,3.5624,2805.8,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863135513,3.74071,2805.8,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863135719,14.42086575,2805.8,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863136019,0.2239,2806.0,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863136214,0.2239,2806.0,2805.7,6.00004114]
["bitfinex-derivatives","ETHF0:USTF0",1763863136418,0.2239,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863137211,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863140514,3.501,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863142023,1.01808049,2806.6,2806.0,4.14896242]
["bitfinex-derivatives","ETHF0:USTF0",1763863142215,3.2078,2806.7,2806.0,4.14896242]
["bitfinex-derivatives","ETHF0:USTF0",1763863142420,3.2078,2806.7,2805.7,1.85918324]
["bitfinex-derivatives","ETHF0:USTF0",1763863142421,0.567,2806.0,2805.8,0.94116242]
["bitfinex-derivatives","ETHF0:USTF0",1763863142729,3.2078,2805.9,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863143225,2.988,2805.8,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863143721,3.2078,2805.9,2805.7,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863143925,2.762,2806.0,2805.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863144630,2.762,2806.0,2805.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763863145327,0.40217,2806.5,2805.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763863145328,3.2078,2806.7,2806.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863145623,0.22704484,2807.0,2806.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863145624,6.93584484,2807.0,2806.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863146818,7.95392533,2807.0,2806.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863147018,7.95392533,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863147425,6.93584484,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863150623,0.00314484,2807.0,2806.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763863150827,3.2078,2807.7,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863151214,0.17816,2808.2,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863151215,3.2078,2808.1,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763863151430,3.2078,2808.4,2808.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863151733,3.2078,2808.4,2807.6,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863151734,3.5502,2808.4,2807.6,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863152122,0.00534083,2808.3,2808.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863154130,0.3424,2807.8,2807.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863154628,3.5502,2807.8,2807.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863155125,0.3424,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863155330,3.4145,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863156125,3.4145,2807.5,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863156426,3.2078,2807.5,2807.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763863157825,3.4145,2807.5,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863160519,3.4145,2807.5,2806.9,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1763863160520,0.5491,2807.0,2806.9,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1763863163129,3.2078,2807.2,2806.9,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1763863163334,0.17822,2807.3,2807.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863163732,0.5491,2807.0,2806.9,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1763863164539,0.17822,2807.3,2806.9,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1763863164729,3.4145,2807.5,2807.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863165234,0.3424,2807.3,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863166131,3.2078,2807.8,2807.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863168030,3.2078,2807.8,2807.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863168328,1.071,2807.9,2807.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863168532,3.21176866,2808.4,2807.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763863169137,3.21176866,2808.4,2807.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763863169937,3.21176866,2808.4,2807.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763863169938,1.22478049,2808.0,2807.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763863170141,3.2078,2807.8,2807.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763863170941,0.5295,2807.5,2807.0,1.35471676]
["bitfinex-derivatives","ETHF0:USTF0",1763863171238,0.5295,2807.5,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863172235,0.5295,2807.5,2806.9,4.45704062]
["bitfinex-derivatives","ETHF0:USTF0",1763863172434,3.2078,2807.8,2807.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763863172836,0.5295,2807.5,2807.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1763863173839,0.5295,2807.5,2806.9,4.45704062]
["bitfinex-derivatives","ETHF0:USTF0",1763863174235,0.5295,2807.5,2807.0,1.24501676]
["bitfinex-derivatives","ETHF0:USTF0",1763863174736,0.5295,2807.5,2806.9,4.45704062]
["bitfinex-derivatives","ETHF0:USTF0",1763863174940,0.5295,2807.5,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863174941,3.7373,2807.5,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863175142,0.5295,2807.0,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863175941,3.4046,2807.5,2806.9,3.54132386]
["bitfinex-derivatives","ETHF0:USTF0",1763863177340,0.5295,2807.0,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863177941,3.4046,2807.5,2806.9,3.54132386]
["bitfinex-derivatives","ETHF0:USTF0",1763863178143,0.5295,2807.0,2806.9,3.21202386]
["bitfinex-derivatives","ETHF0:USTF0",1763863178744,0.5295,2807.0,2806.9,0.00422386]
["bitfinex-derivatives","ETHF0:USTF0",1763863178939,0.3327,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863179938,0.1968,2807.0,2806.6,3.54154043]
["bitfinex-derivatives","ETHF0:USTF0",1763863180640,3.2078,2807.2,2806.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863180840,0.5042,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863181143,3.2078,2807.8,2807.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863181343,5.2098,2808.1,2807.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863182047,5.2098,2808.1,2807.5,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763863182646,2.002,2808.1,2808.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863183145,2.3094,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863183539,0.1733,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863183742,0.3074,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863184046,0.3074,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863184546,0.1733,2808.0,2807.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763863185749,2.002,2808.1,2808.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863186341,0.1733,2808.0,2807.5,4.62811676]
["bitfinex-derivatives","ETHF0:USTF0",1763863186548,0.3074,2807.6,2807.5,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863186748,5.2098,2808.1,2807.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863188245,0.3074,2807.4,2807.2,4.45281676]
["bitfinex-derivatives","ETHF0:USTF0",1763863188452,0.3074,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863189243,3.0624365,2807.8,2807.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863189448,0.00534083,2808.3,2808.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763863194553,3.2078,2810.2,2808.6,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1763863194752,0.1733,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863195652,0.17761842,2809.5,2809.4,3.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863197656,0.00431842,2809.5,2809.4,3.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863198444,0.48501842,2809.5,2809.4,3.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863198652,0.48501842,2809.5,2809.4,0.00368973]
["bitfinex-derivatives","ETHF0:USTF0",1763863198847,0.17761842,2809.5,2809.4,0.00368973]
["bitfinex-derivatives","ETHF0:USTF0",1763863200350,0.00431842,2809.5,2809.4,3.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863200556,0.18071842,2809.5,2809.4,3.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863201052,0.47011842,2809.5,2809.4,3.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863201450,0.18071842,2809.5,2809.4,3.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863201650,4.083e-05,2809.7,2809.4,9.21148973]
["bitfinex-derivatives","ETHF0:USTF0",1763863201850,0.1733,2811.0,2809.9,1.1382695]
["bitfinex-derivatives","ETHF0:USTF0",1763863202056,0.1733,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863202759,0.1768895,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863203350,0.2894,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863203552,0.1768895,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863206053,0.2894,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863206260,0.2894,2810.7,2810.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863206760,0.4658,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863209254,0.2894,2809.8,2809.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863211758,0.4658,2809.5,2809.4,0.00368973]
["bitfinex-derivatives","ETHF0:USTF0",1763863211959,0.2894,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863212353,0.1764,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863212558,0.1764,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863212760,0.1764,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863213056,0.46897978,2809.5,2809.4,3.21123368]
["bitfinex-derivatives","ETHF0:USTF0",1763863213753,0.46897978,2809.5,2809.4,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1763863213958,0.2894,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863214355,0.2894,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863214560,0.4658,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863214861,0.1764,2808.5,2808.4,0.0032861]
["bitfinex-derivatives","ETHF0:USTF0",1763863215054,0.4658,2808.5,2808.4,0.0032861]
["bitfinex-derivatives","ETHF0:USTF0",1763863215254,0.1764,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863216459,1.7704,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863216664,1.7704,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863216868,1.7704,2809.0,2808.8,3.21166079]
["bitfinex-derivatives","ETHF0:USTF0",1763863217063,0.2894,2808.9,2808.8,3.21166079]
["bitfinex-derivatives","ETHF0:USTF0",1763863217364,1.7704,2809.0,2808.8,3.21166079]
["bitfinex-derivatives","ETHF0:USTF0",1763863217562,0.2894,2808.9,2808.8,3.21166079]
["bitfinex-derivatives","ETHF0:USTF0",1763863217764,1.7704,2809.0,2808.8,3.21166079]
["bitfinex-derivatives","ETHF0:USTF0",1763863218259,1.7704,2809.0,2808.8,0.00386079]
["bitfinex-derivatives","ETHF0:USTF0",1763863218260,0.2894,2808.9,2808.8,0.00386079]
["bitfinex-derivatives","ETHF0:USTF0",1763863218459,0.2894,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863218664,0.1764,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863219267,0.1764,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863219572,0.2894,2807.8,2807.7,3.2111559]
["bitfinex-derivatives","ETHF0:USTF0",1763863219869,0.2894,2807.8,2807.7,0.0033559]
["bitfinex-derivatives","ETHF0:USTF0",1763863220762,3.4972,2807.8,2807.7,0.0033559]
["bitfinex-derivatives","ETHF0:USTF0",1763863220957,3.4972,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863221157,0.2894,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863221969,0.29201261,2807.2,2807.1,3.21216992]
["bitfinex-derivatives","ETHF0:USTF0",1763863222165,0.00261261,2807.2,2807.1,3.21216992]
["bitfinex-derivatives","ETHF0:USTF0",1763863222367,0.29201261,2807.2,2807.1,3.21216992]
["bitfinex-derivatives","ETHF0:USTF0",1763863223468,0.00261261,2807.2,2807.1,3.21216992]
["bitfinex-derivatives","ETHF0:USTF0",1763863224169,0.29201261,2807.2,2807.1,3.21216992]
["bitfinex-derivatives","ETHF0:USTF0",1763863225076,0.1764,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863225369,0.2894,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863225673,0.00261261,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863225875,0.00261261,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863226366,0.00261261,2807.2,2807.1,3.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1763863232179,0.1764,2808.0,2807.1,9.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1763863232384,0.1764,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863233285,0.17961286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863233482,0.52351286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863233779,0.00321286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863233970,0.21091286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863234171,0.55481286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863236283,0.3439,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863237078,0.21091286,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863237678,0.21091286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863238886,0.00321286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863240089,0.17401286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863241988,0.46911286,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863242991,0.1708,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863243184,0.4659,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863244680,0.4659,2807.5,2807.1,3.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1763863245089,0.2951,2807.2,2807.1,3.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1763863247292,0.17401286,2808.0,2807.1,10.34866169]
["bitfinex-derivatives","ETHF0:USTF0",1763863247586,0.17401286,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863247891,0.00321286,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863248092,0.00321286,2808.0,2807.8,4.4527846]
["bitfinex-derivatives","ETHF0:USTF0",1763863248586,0.17401286,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863251892,0.2951,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863254892,0.17401286,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863255689,0.2951,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863256488,0.4659,2807.5,2807.4,4.4527846]
["bitfinex-derivatives","ETHF0:USTF0",1763863256795,0.4659,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863257887,0.1708,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863258088,0.4659,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863259090,0.2951,2807.2,2807.1,3.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1763863260596,0.1708,2807.5,2807.1,3.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1763863260791,0.2971,2807.2,2807.1,3.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1763863264701,0.2971,2807.2,2807.1,0.00259219]
["bitfinex-derivatives","ETHF0:USTF0",1763863266596,0.2971,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863266597,0.4809,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863266797,0.4809,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863267700,0.4809,2806.5,2806.1,3.2110669]
["bitfinex-derivatives","ETHF0:USTF0",1763863269107,0.00534083,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863269305,3.38599,2807.8,2806.5,1.88036568]
["bitfinex-derivatives","ETHF0:USTF0",1763863269513,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863269712,0.4809,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863270211,0.4809,2807.5,2806.6,1.88036568]
["bitfinex-derivatives","ETHF0:USTF0",1763863270212,0.1838,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863270696,0.00534083,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863271114,0.00534083,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863272210,0.17401286,2808.0,2807.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863272406,0.17401286,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863273313,0.00855369,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863274707,0.1838,2808.5,2807.8,4.46129551]
["bitfinex-derivatives","ETHF0:USTF0",1763863275017,0.1838,2808.0,2807.6,4.46129551]
["bitfinex-derivatives","ETHF0:USTF0",1763863275315,0.1838,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863275512,0.2971,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863275708,0.1838,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863276307,0.1838,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863278909,0.1838,2807.0,2806.7,4.46129551]
["bitfinex-derivatives","ETHF0:USTF0",1763863279111,0.1838,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863280318,0.0028527,2807.7,2806.9,1.88036568]
["bitfinex-derivatives","ETHF0:USTF0",1763863280517,0.0028527,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863280819,0.0028527,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863281205,0.1838,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863281407,0.1838,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863282210,0.18809491,2808.5,2808.4,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763863283121,0.48519491,2808.5,2808.4,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763863285513,3.69299491,2808.5,2808.4,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763863285909,0.1838,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863286715,0.1838,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863286716,0.2971,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863286911,3.2078,2807.7,2807.5,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1763863287120,0.36197,2808.0,2807.5,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1763863287514,0.2971,2807.6,2807.5,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1763863290320,3.2078,2807.7,2807.5,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1763863290515,0.2923,2807.6,2807.5,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1763863290713,0.1621,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863290917,0.4544,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863291318,0.1621,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863291523,0.1621,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863291721,0.45876018,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863291922,0.2923,2806.3,2806.2,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1763863292621,0.2923,2806.3,2805.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1763863292824,0.2923,2806.0,2805.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1763863293521,1.30947421,2806.0,2805.9,3.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863293721,0.1621,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863293919,3.2078,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863294828,3.2078,2805.5,2805.1,3.2120348]
["bitfinex-derivatives","ETHF0:USTF0",1763863295128,0.1621,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863296328,0.2923,2805.5,2805.1,3.2120348]
["bitfinex-derivatives","ETHF0:USTF0",1763863297024,3.2078,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863297525,0.1621,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863297727,0.1621,2806.0,2805.4,4.22497421]
["bitfinex-derivatives","ETHF0:USTF0",1763863298122,0.1621,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863301325,3.37426018,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863301525,3.37426018,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863303027,0.16646018,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863306835,0.00436018,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863308437,0.16766018,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863310734,0.268,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863311230,0.16766018,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863312041,0.16766018,2806.5,2805.8,1.01717421]
["bitfinex-derivatives","ETHF0:USTF0",1763863312042,0.00436018,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863312742,3.3699,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863312934,3.3699,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863313831,0.17072978,2807.4,2806.9,3.21314083]
["bitfinex-derivatives","ETHF0:USTF0",1763863314737,0.00862978,2807.4,2806.9,3.21314083]
["bitfinex-derivatives","ETHF0:USTF0",1763863315238,3.2078,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863315435,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863315842,0.1633,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863316032,0.1633,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863316342,0.16698769,2808.0,2807.7,3.2118172]
["bitfinex-derivatives","ETHF0:USTF0",1763863317038,0.00368769,2808.0,2807.8,1.25390164]
["bitfinex-derivatives","ETHF0:USTF0",1763863317230,0.00368769,2808.0,2807.7,4.46571884]
["bitfinex-derivatives","ETHF0:USTF0",1763863317735,0.16698769,2808.0,2807.7,4.46571884]
["bitfinex-derivatives","ETHF0:USTF0",1763863317940,0.16698769,2808.0,2807.7,3.2118172]
["bitfinex-derivatives","ETHF0:USTF0",1763863318442,0.00368769,2808.0,2807.7,3.2118172]
["bitfinex-derivatives","ETHF0:USTF0",1763863320134,0.15698769,2808.0,2807.7,3.2118172]
["bitfinex-derivatives","ETHF0:USTF0",1763863320840,0.00368769,2808.0,2807.7,3.2118172]
["bitfinex-derivatives","ETHF0:USTF0",1763863321437,0.00534083,2808.1,2807.7,3.2118172]
["bitfinex-derivatives","ETHF0:USTF0",1763863321738,3.2078,2809.9,2808.0,4.34677079]
["bitfinex-derivatives","ETHF0:USTF0",1763863321936,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863322245,0.1533,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863322546,0.00268027,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863324441,0.1533,2810.5,2809.7,1.13897079]
["bitfinex-derivatives","ETHF0:USTF0",1763863324636,0.1533,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863324938,3.3611,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863324939,0.1533,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863325133,0.1533,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863325541,0.1569583,2811.0,2810.6,3.21030502]
["bitfinex-derivatives","ETHF0:USTF0",1763863328448,3.2078,2811.3,2810.8,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1763863328746,3.3611,2812.5,2811.2,4.34677079]
["bitfinex-derivatives","ETHF0:USTF0",1763863328938,3.3611,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863329439,0.00534083,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863329642,3.2078,2814.1,2812.4,1.13897079]
["bitfinex-derivatives","ETHF0:USTF0",1763863329849,3.2078,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863330048,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863330544,0.15962755,2814.0,2813.4,3.21703826]
["bitfinex-derivatives","ETHF0:USTF0",1763863330754,0.15962755,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863332552,0.00632755,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863332850,0.15962755,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863333348,0.2683,2813.8,2813.4,0.00923826]
["bitfinex-derivatives","ETHF0:USTF0",1763863333549,0.2683,2813.5,2813.4,0.00923826]
["bitfinex-derivatives","ETHF0:USTF0",1763863333753,0.1533,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863334644,0.1533,2813.4,2813.0,3.2116493]
["bitfinex-derivatives","ETHF0:USTF0",1763863334852,0.2683,2813.1,2813.0,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1763863335241,3.3611,2813.4,2813.0,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1763863335445,1.27783496,2815.9,2813.0,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1763863335446,3.2078,2815.6,2813.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763863335647,0.1533,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863336248,0.1533,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863336546,0.15786414,2815.8,2815.5,3.21160163]
["bitfinex-derivatives","ETHF0:USTF0",1763863338551,0.00456414,2815.8,2815.5,3.21160163]
["bitfinex-derivatives","ETHF0:USTF0",1763863340350,0.1533,2816.4,2815.6,1.57923349]
["bitfinex-derivatives","ETHF0:USTF0",1763863340552,0.1533,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863341441,0.15633126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863342659,0.15633126,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863342849,0.15633126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863345151,0.00303126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863345351,0.15633126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863346257,0.00303126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863346457,0.15633126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863347760,0.00303126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863347960,0.15633126,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863349659,0.15633126,2816.4,2815.5,3.21160163]
["bitfinex-derivatives","ETHF0:USTF0",1763863349961,0.15633126,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863350157,3.2078,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863350347,0.15633126,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863350550,0.00303126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863350749,0.00303126,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863350956,0.16093126,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863351156,0.00303126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863351963,0.00303126,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863352163,0.16093126,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863352854,0.16093126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863353061,0.00303126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863353560,0.16093126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863353765,0.00303126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863354152,0.16093126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863354362,0.00303126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863355755,0.16093126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863356259,0.41473126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863357348,0.16093126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863357950,0.41473126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863358657,0.16093126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863359465,0.41473126,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863359959,0.41473126,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863360158,0.2538,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863360563,0.16093126,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863362065,3.16873126,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863362266,0.1469,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863363154,0.14957139,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863365261,0.92744978,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863365455,0.00267139,2816.4,2816.0,4.34067798]
["bitfinex-derivatives","ETHF0:USTF0",1763863365661,0.00267139,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863368365,0.24657139,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863368561,0.24657139,2816.4,2815.5,1.87549257]
["bitfinex-derivatives","ETHF0:USTF0",1763863368562,1.17402117,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863369971,0.2439,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863370164,0.92744978,2816.2,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863370165,0.1469,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863370360,0.2439,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863370562,1.20134471,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863371171,0.2439,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863371871,1.20134471,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863372175,0.2439,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863372762,1.20134471,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863372966,0.95744471,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863373269,0.2439,2815.6,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863373766,0.95744471,2815.8,2815.5,0.00380163]
["bitfinex-derivatives","ETHF0:USTF0",1763863373968,1.10434471,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863374168,0.1469,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863374573,0.00267139,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863374772,0.00267139,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863377071,1.27783496,2817.1,2816.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763863377072,0.95744471,2817.1,2816.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763863377276,3.2078,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863377475,0.1469,2817.0,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863377675,0.17759,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863377676,0.95744471,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863377975,0.1469,2817.5,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863378172,0.00342522,2817.2,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863378376,0.00342522,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863378770,0.1469,2817.0,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863379588,0.2439,2816.9,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863380291,3.3547,2817.0,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863380684,0.2369,2816.9,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863380885,0.2369,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863380886,0.1463,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863381084,0.2369,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863381286,0.1463,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863381486,0.1463,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863381685,0.1463,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863382781,0.1463,2816.4,2816.0,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863382983,0.1463,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863383494,0.00533096,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863383795,0.1463,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863384189,0.00533096,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863384883,0.1469,2817.0,2816.2,4.14147219]
["bitfinex-derivatives","ETHF0:USTF0",1763863385087,0.2369,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863385495,0.1463,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863387903,0.2369,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863388197,0.2369,2816.3,2816.0,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863388400,0.1463,2816.4,2816.0,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863389190,0.1463,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863390702,0.2369,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863391489,0.2369,2816.2,2816.0,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863391689,0.2369,2816.1,2816.0,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863391996,0.1463,2816.0,2815.5,3.21160163]
["bitfinex-derivatives","ETHF0:USTF0",1763863392793,0.15163096,2816.0,2815.5,3.21693259]
["bitfinex-derivatives","ETHF0:USTF0",1763863393106,0.15163096,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863395995,0.2369,2815.9,2815.5,4.15060478]
["bitfinex-derivatives","ETHF0:USTF0",1763863396299,0.15163096,2816.0,2815.5,3.21693259]
["bitfinex-derivatives","ETHF0:USTF0",1763863396499,0.15163096,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863397300,0.2369,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863397492,0.2369,2815.9,2815.5,3.21693259]
["bitfinex-derivatives","ETHF0:USTF0",1763863399199,0.00533096,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863400498,0.15163096,2816.0,2815.8,4.14147219]
["bitfinex-derivatives","ETHF0:USTF0",1763863401403,0.15163096,2816.0,2815.8,4.14311051]
["bitfinex-derivatives","ETHF0:USTF0",1763863401897,0.00533096,2816.0,2815.8,4.14311051]
["bitfinex-derivatives","ETHF0:USTF0",1763863402099,0.00533096,2816.0,2815.9,1.01066072]
["bitfinex-derivatives","ETHF0:USTF0",1763863402902,0.00533096,2816.0,2815.9,1.94637554]
["bitfinex-derivatives","ETHF0:USTF0",1763863403206,0.00533096,2816.0,2815.9,1.01066072]
["bitfinex-derivatives","ETHF0:USTF0",1763863403497,0.00533096,2816.0,2815.9,2.25845468]
["bitfinex-derivatives","ETHF0:USTF0",1763863404492,0.00533096,2816.0,2815.9,1.01066072]
["bitfinex-derivatives","ETHF0:USTF0",1763863405895,0.00533096,2816.0,2815.9,1.87286788]
["bitfinex-derivatives","ETHF0:USTF0",1763863406093,0.00533096,2816.0,2815.9,1.24878248]
["bitfinex-derivatives","ETHF0:USTF0",1763863406600,0.00533096,2816.0,2815.8,5.08066788]
["bitfinex-derivatives","ETHF0:USTF0",1763863406601,0.00533096,2816.0,2815.8,5.71495424]
["bitfinex-derivatives","ETHF0:USTF0",1763863406801,3.2078,2816.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863407096,3.21122522,2817.2,2816.8,1.24824948]
["bitfinex-derivatives","ETHF0:USTF0",1763863407295,3.21122522,2817.2,2816.9,0.93565117]
["bitfinex-derivatives","ETHF0:USTF0",1763863407489,3.21122522,2817.2,2817.0,0.93565117]
["bitfinex-derivatives","ETHF0:USTF0",1763863408198,0.00342522,2817.2,2817.0,0.93565117]
["bitfinex-derivatives","ETHF0:USTF0",1763863408505,0.00342522,2817.2,2816.8,1.24824948]
["bitfinex-derivatives","ETHF0:USTF0",1763863409796,0.1463,2817.0,2816.7,4.45604948]
["bitfinex-derivatives","ETHF0:USTF0",1763863410004,0.1463,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863410301,0.00342522,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863410704,0.2503,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863411003,0.2503,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863411409,0.146,2816.0,2815.9,4.45604948]
["bitfinex-derivatives","ETHF0:USTF0",1763863411705,0.3963,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863411905,0.2503,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863412609,0.2503,2815.6,2815.5,0.00913259]
["bitfinex-derivatives","ETHF0:USTF0",1763863413311,0.2503,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863413500,3.2078,2815.4,2814.9,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1763863413700,0.3963,2815.0,2814.9,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1763863414305,0.40031269,2815.0,2814.9,0.01288089]
["bitfinex-derivatives","ETHF0:USTF0",1763863414901,0.15001269,2815.0,2814.9,0.01288089]
["bitfinex-derivatives","ETHF0:USTF0",1763863416206,0.15001269,2815.0,2814.9,1.02354161]
["bitfinex-derivatives","ETHF0:USTF0",1763863416409,0.00401269,2815.0,2814.9,1.02354161]
["bitfinex-derivatives","ETHF0:USTF0",1763863416612,0.40031269,2815.0,2814.9,0.01288089]
["bitfinex-derivatives","ETHF0:USTF0",1763863417298,0.2503,2814.8,2814.7,3.21313096]
["bitfinex-derivatives","ETHF0:USTF0",1763863417703,0.2503,2814.8,2814.7,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863418210,0.3963,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863418410,0.2503,2814.2,2814.1,3.21155026]
["bitfinex-derivatives","ETHF0:USTF0",1763863419210,0.146,2814.5,2814.1,3.21155026]
["bitfinex-derivatives","ETHF0:USTF0",1763863420404,0.2503,2814.2,2814.1,3.21155026]
["bitfinex-derivatives","ETHF0:USTF0",1763863420612,0.2503,2814.2,2814.1,0.00375026]
["bitfinex-derivatives","ETHF0:USTF0",1763863421911,3.3538,2814.5,2813.9,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863421912,0.3889,2814.0,2813.9,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863422909,0.3889,2814.0,2813.9,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1763863423310,0.3889,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863423311,0.3889,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863423507,0.1514,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863424210,0.00533096,2813.7,2813.4,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1763863424409,0.3889,2813.5,2813.4,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1763863424614,0.3889,2813.5,2813.4,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1763863425514,0.1514,2813.5,2813.4,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1763863426007,0.1514,2813.5,2813.4,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1763863426208,0.00533096,2813.7,2813.4,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1763863426515,0.00533096,2813.7,2813.5,1.01066072]
["bitfinex-derivatives","ETHF0:USTF0",1763863427110,0.866,2814.5,2813.5,1.01066072]
["bitfinex-derivatives","ETHF0:USTF0",1763863427310,0.866,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863428211,0.87133096,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863429404,0.15001269,2815.0,2814.4,7.01066072]
["bitfinex-derivatives","ETHF0:USTF0",1763863429715,0.15001269,2815.0,2814.9,1.01066072]
["bitfinex-derivatives","ETHF0:USTF0",1763863430015,0.2375,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863430418,0.1514,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863431107,3.35781269,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863431108,0.15001269,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863431308,0.15001269,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863432217,0.2375,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863432511,0.2375,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863433011,0.1514,2814.5,2814.2,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863433012,0.2375,2814.3,2814.2,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863433810,0.2375,2814.3,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863434009,0.1514,2814.5,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863434409,0.1514,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863440819,0.2375,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863441017,0.2402,2814.3,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863441828,0.1514,2814.5,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863442019,0.3916,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863442216,0.1514,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863442617,0.3916,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863442816,0.3916,2814.5,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863443319,0.2402,2814.3,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863447526,0.1514,2814.5,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863450022,0.2402,2814.3,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863452625,0.1514,2814.5,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863452929,0.1514,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863453421,0.15001269,2815.0,2814.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863453629,0.15001269,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863453630,0.2402,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863453826,0.2402,2814.6,2814.3,4.45604948]
["bitfinex-derivatives","ETHF0:USTF0",1763863454032,0.1494,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863455038,0.2402,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863455636,0.1494,2814.5,2814.2,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863455838,3.2078,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863456036,0.2402,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863456343,0.2402,2813.8,2813.4,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1763863457136,0.2402,2813.5,2813.4,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1763863457645,0.2402,2813.5,2813.4,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1763863457942,1.10427445,2814.5,2813.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763863458251,0.2402,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863458946,4.16267445,2814.6,2814.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763863459141,3.2078,2814.6,2814.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763863459347,6.14467445,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863459546,5.1898,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863459747,1.982,2814.9,2814.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763863459956,0.00401269,2815.0,2814.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763863460250,3.2078,2815.9,2815.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763863460441,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863461348,0.00533096,2815.8,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763863462050,0.00533096,2815.8,2815.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763863462247,0.00533096,2815.8,2815.7,0.25331725]
["bitfinex-derivatives","ETHF0:USTF0",1763863462949,0.39493096,2815.8,2815.7,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1763863463744,0.24553096,2815.8,2815.7,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1763863464154,0.00533096,2815.8,2815.7,0.25331725]
["bitfinex-derivatives","ETHF0:USTF0",1763863466140,0.00533096,2815.8,2815.7,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1763863466949,0.00533096,2815.8,2815.7,0.25331725]
["bitfinex-derivatives","ETHF0:USTF0",1763863468448,0.00321822,2815.9,2815.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763863472945,0.00321822,2815.9,2815.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763863473150,3.2078,2816.5,2816.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763863473349,3.4553,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863474157,3.59591521,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863474461,3.45841521,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863475559,0.00311521,2816.5,2816.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763863478162,3.2078,2816.9,2816.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763863479562,3.21146441,2816.9,2816.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763863479957,0.00366441,2816.9,2816.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763863481068,0.23306441,2816.9,2816.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763863482062,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863483868,0.00366441,2816.9,2816.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863484265,0.23306441,2816.9,2816.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763863484867,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863485366,3.2078,2816.8,2816.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863485566,3.4372,2816.8,2816.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763863485766,3.4372,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863488067,0.2294,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863488257,0.2294,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863488661,0.2294,2816.2,2816.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863489768,0.2294,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863492468,3.3538,2816.5,2816.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863492770,3.2078,2816.5,2816.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863493269,3.2078,2816.5,2816.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863498674,3.2078,2816.8,2816.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863499074,3.4372,2816.8,2816.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763863499576,3.4372,2816.8,2816.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763863499766,0.2294,2816.6,2816.2,1.25334967]
["bitfinex-derivatives","ETHF0:USTF0",1763863500879,0.239,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863501080,0.239,2815.9,2815.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763863501779,3.2078,2816.4,2815.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763863502273,3.2078,2816.8,2816.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863505579,0.239,2816.4,2816.0,1.40474967]
["bitfinex-derivatives","ETHF0:USTF0",1763863505774,0.239,2816.1,2816.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763863505982,0.239,2816.1,2816.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763863506280,0.239,2816.5,2816.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863506481,3.2078,2816.8,2816.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863507575,3.2078,2816.8,2816.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763863508381,0.239,2816.6,2816.1,4.46114967]
["bitfinex-derivatives","ETHF0:USTF0",1763863508577,3.2078,2816.8,2816.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863508775,3.2078,2816.8,2816.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763863508776,0.239,2816.4,2816.2,1.25334967]
["bitfinex-derivatives","ETHF0:USTF0",1763863508975,0.239,2816.2,2816.1,4.46114967]
["bitfinex-derivatives","ETHF0:USTF0",1763863509180,0.239,2816.0,2815.8,5.08017422]
["bitfinex-derivatives","ETHF0:USTF0",1763863509879,0.239,2815.8,2815.7,1.25245105]
["bitfinex-derivatives","ETHF0:USTF0",1763863510080,0.239,2815.8,2815.7,0.24121725]
["bitfinex-derivatives","ETHF0:USTF0",1763863510987,0.239,2815.8,2815.7,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1763863511278,0.239,2815.8,2815.7,0.24121725]
["bitfinex-derivatives","ETHF0:USTF0",1763863511477,3.38544,2816.4,2816.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763863512081,3.2078,2816.4,2816.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763863512282,3.2078,2816.4,2816.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863512486,3.2078,2816.7,2816.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863512973,3.2078,2816.7,2816.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863513172,3.4468,2816.7,2816.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863513980,0.00366441,2816.9,2816.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863514194,0.24266441,2816.9,2816.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863514377,0.00366441,2816.9,2816.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863515489,3.2078,2817.3,2817.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863515688,1.84765048,2817.9,2817.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863515884,5.71390624,2818.3,2818.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863516081,2.50610624,2818.3,2818.2,1.24928824]
["bitfinex-derivatives","ETHF0:USTF0",1763863516277,1.74270624,2818.3,2818.2,7.24928824]
["bitfinex-derivatives","ETHF0:USTF0",1763863516488,0.00299316,2818.3,2818.2,0.2420212]
["bitfinex-derivatives","ETHF0:USTF0",1763863516689,0.00299316,2818.3,2818.2,1.25260944]
["bitfinex-derivatives","ETHF0:USTF0",1763863516885,0.00299316,2818.3,2818.2,7.25260944]
["bitfinex-derivatives","ETHF0:USTF0",1763863517284,0.1441,2819.0,2818.2,7.25260944]
["bitfinex-derivatives","ETHF0:USTF0",1763863517588,0.1441,2819.0,2818.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863518090,3.2078,2819.2,2819.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863518396,0.00333242,2819.2,2819.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863518691,0.1441,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863518891,0.00333242,2819.2,2818.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763863519090,0.00333242,2819.2,2819.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863519291,0.1441,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863519794,0.3831,2819.0,2818.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863520292,0.1441,2819.0,2818.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863520488,0.1441,2819.0,2818.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863520686,0.1441,2819.0,2818.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863521188,0.00333242,2819.2,2818.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863521395,0.00333242,2819.2,2818.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763863521586,0.00333242,2819.2,2819.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863521786,0.1441,2819.0,2818.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863522694,0.239,2818.8,2818.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863524084,0.239,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863524485,0.239,2818.4,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863524689,0.1441,2818.5,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863524990,0.1441,2819.0,2818.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863525190,0.14938835,2819.0,2818.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863525390,0.00528835,2819.0,2818.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763863526792,0.14938835,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863527688,0.239,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863528893,0.1441,2818.5,2818.4,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863529187,0.3831,2818.5,2818.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863529792,0.3831,2818.5,2818.4,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863529998,0.14938835,2819.0,2818.4,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863530399,0.00528835,2819.0,2818.4,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863530902,0.00528835,2819.0,2818.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763863531401,0.15228835,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863531797,0.00528835,2819.0,2818.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763863534401,0.00333242,2819.2,2819.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763863534703,0.00333242,2819.2,2819.1,4.46938824]
["bitfinex-derivatives","ETHF0:USTF0",1763863536106,0.00333242,2819.2,2819.1,10.46938824]
["bitfinex-derivatives","ETHF0:USTF0",1763863536305,12.95938,2820.6,2819.1,10.46938824]
["bitfinex-derivatives","ETHF0:USTF0",1763863536507,12.95938,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863536711,12.95938,2820.6,2820.0,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863537406,0.15096718,2820.5,2820.0,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863537899,0.2436,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863538304,0.147,2820.0,2819.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763863538602,0.2436,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863540608,0.2436,2819.8,2819.5,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863540609,0.3658,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863541005,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863541613,3.2078,2819.8,2819.2,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863542205,0.3658,2819.3,2819.2,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863543611,0.3658,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863544001,0.3658,2818.6,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863544214,3.2078,2818.9,2818.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763863544408,0.3658,2818.6,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863545213,3.2078,2818.9,2818.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763863545813,3.2078,2818.9,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863546603,0.17747,2819.1,2818.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763863547711,0.17747,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863550417,3.2078,2819.6,2819.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763863551020,0.3658,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863551318,0.3658,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863551818,0.3658,2818.3,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863552119,0.36863916,2818.3,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863552318,0.00283916,2818.3,2818.2,3.5619212]
["bitfinex-derivatives","ETHF0:USTF0",1763863553111,0.36863916,2818.3,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863553412,0.00283916,2818.3,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863553618,0.00283916,2818.3,2818.2,3.5619212]
["bitfinex-derivatives","ETHF0:USTF0",1763863554106,0.36863916,2818.3,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863555311,0.00283916,2818.3,2818.2,3.5619212]
["bitfinex-derivatives","ETHF0:USTF0",1763863559122,0.36863916,2818.3,2818.2,3.2111212]
["bitfinex-derivatives","ETHF0:USTF0",1763863559724,0.36863916,2818.3,2818.2,0.0033212]
["bitfinex-derivatives","ETHF0:USTF0",1763863560126,0.3658,2818.2,2818.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863560717,0.00283916,2818.3,2818.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763863561121,0.00283916,2818.3,2818.2,0.37316746]
["bitfinex-derivatives","ETHF0:USTF0",1763863561519,0.00278575,2818.5,2818.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763863561829,0.00278575,2818.5,2818.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763863562624,0.00607688,2818.5,2818.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763863563825,3.2078,2819.2,2819.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763863564025,3.2078,2819.5,2819.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763863564226,3.2078,2819.5,2819.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763863564428,3.2078,2819.5,2819.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763863564932,3.21233254,2819.5,2819.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763863565318,0.00453254,2819.5,2819.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763863570136,0.35963254,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863570828,0.3551,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863571030,0.00453254,2819.5,2819.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763863571233,0.00453254,2819.5,2819.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763863571430,0.17363254,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863571733,0.00453254,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863572132,0.00453254,2819.5,2819.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763863572332,0.00453254,2819.5,2819.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763863572530,0.00453254,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863572935,0.00453254,2819.5,2819.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763863573838,0.00453254,2819.5,2819.4,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763863575040,3.254e-05,2819.5,2819.4,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763863575340,0.00532113,2819.7,2819.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763863575937,0.00532113,2819.7,2819.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763863576143,0.00946031,2819.7,2819.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763863576444,0.3417,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863577243,0.00946031,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863577442,0.00946031,2819.7,2819.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763863577642,0.00946031,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863580645,0.3417,2818.9,2818.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763863581541,3.2078,2819.2,2818.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763863583243,0.17745,2819.4,2819.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763863583638,0.00946031,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863584041,0.00946031,2819.7,2819.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763863584237,4.15998773,2820.6,2819.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763863584442,3.2078,2820.6,2819.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763863584840,3.2078,2820.6,2820.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763863585238,3.21754343,2820.6,2820.0,0.20382113]
["bitfinex-derivatives","ETHF0:USTF0",1763863586545,0.125,2820.5,2820.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863586749,0.3417,2820.1,2820.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863587248,3.2078,2820.4,2820.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863587549,0.3417,2820.1,2820.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863587952,3.5495,2820.1,2820.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863588247,3.5495,2820.1,2819.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763863588548,3.5495,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863588549,3.2078,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863589051,3.2078,2819.8,2819.2,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863589851,0.3417,2819.3,2819.2,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863591957,0.3417,2819.3,2818.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763863592158,1.89047,2819.2,2818.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763863593157,0.00532113,2819.1,2818.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863593354,0.00532113,2819.1,2819.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763863595256,4.6298,2819.9,2819.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763863595859,4.952,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863596359,4.63512113,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863597353,0.00532113,2819.9,2819.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1763863600255,0.00532113,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863600853,0.3131,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863602266,0.3131,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863603261,0.3131,2819.1,2818.6,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863603658,0.17745,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863604962,0.17745,2819.4,2819.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763863605163,0.3131,2819.1,2818.6,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863605967,0.3131,2818.3,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863606156,0.00277718,2818.3,2818.2,0.29716746]
["bitfinex-derivatives","ETHF0:USTF0",1763863606362,0.95218773,2819.1,2818.2,0.29716746]
["bitfinex-derivatives","ETHF0:USTF0",1763863606565,5.6338,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863606963,0.3131,2818.9,2818.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863607263,0.31744004,2818.9,2818.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863607462,0.31744004,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863607664,0.00434004,2818.9,2818.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763863607965,0.00434004,2818.9,2818.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763863609157,0.00434004,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863609865,0.3131,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863610458,0.00434004,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863611160,0.00434004,2818.9,2818.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763863612867,0.00434004,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863613168,0.3131,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863613466,0.3131,2818.7,2818.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863616167,0.3131,2818.7,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863616362,0.1775,2818.7,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863617067,0.3131,2818.3,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863620765,0.17752,2818.4,2818.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863621368,0.17752,2818.4,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863621369,3.482,2818.6,2818.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763863622567,3.8002,2818.6,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863623274,3.2078,2818.8,2818.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763863623573,6.6898,2818.8,2818.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763863623769,0.1775,2818.7,2818.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763863624369,0.3182,2818.6,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863625068,0.3182,2818.3,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863625270,0.49572,2818.3,2818.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1763863625970,0.3182,2818.1,2818.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763863626375,0.17753,2818.2,2818.0,0.18692113]
["bitfinex-derivatives","ETHF0:USTF0",1763863626876,0.17753,2818.2,2818.0,0.19026459]
["bitfinex-derivatives","ETHF0:USTF0",1763863627473,0.00532113,2818.3,2818.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863628275,6.69314004,2818.9,2818.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863628276,0.00434004,2818.9,2818.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863628577,0.00434004,2818.9,2818.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763863629368,0.32254004,2818.9,2818.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763863629571,0.3182,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863629970,0.3182,2818.3,2818.0,0.19026459]
["bitfinex-derivatives","ETHF0:USTF0",1763863630472,2.003,2818.5,2818.0,0.19026459]
["bitfinex-derivatives","ETHF0:USTF0",1763863631680,0.3182,2818.1,2818.0,0.00866459]
["bitfinex-derivatives","ETHF0:USTF0",1763863634783,0.3182,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863635580,0.17753,2818.1,2817.6,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763863635882,0.17753,2818.1,2817.6,3.53016905]
["bitfinex-derivatives","ETHF0:USTF0",1763863636079,3.481,2818.0,2817.6,3.21626905]
["bitfinex-derivatives","ETHF0:USTF0",1763863636280,0.3182,2817.7,2817.6,3.21626905]
["bitfinex-derivatives","ETHF0:USTF0",1763863636677,0.49573,2818.1,2818.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763863638280,0.95265938,2818.5,2818.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863638582,3.481,2818.4,2818.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863638884,0.3182,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863639073,0.3182,2818.0,2817.6,0.00846905]
["bitfinex-derivatives","ETHF0:USTF0",1763863639475,0.49574,2818.0,2817.6,0.00846905]
["bitfinex-derivatives","ETHF0:USTF0",1763863639983,0.3182,2817.7,2817.6,0.00846905]
["bitfinex-derivatives","ETHF0:USTF0",1763863642976,0.17755,2817.9,2817.6,0.32236905]
["bitfinex-derivatives","ETHF0:USTF0",1763863643280,0.3182,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863644183,0.3182,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863644378,0.3182,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863644577,0.3182,2816.3,2816.2,3.21190682]
["bitfinex-derivatives","ETHF0:USTF0",1763863646585,0.3182,2816.1,2816.0,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1763863646892,0.3182,2816.1,2815.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763863646893,0.3182,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863647389,0.3182,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863647686,0.3182,2815.5,2815.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763863647687,0.3182,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863647881,1.00869525,2815.5,2815.1,3.21041295]
["bitfinex-derivatives","ETHF0:USTF0",1763863648286,0.00532113,2815.7,2815.1,3.21041295]
["bitfinex-derivatives","ETHF0:USTF0",1763863648581,0.00532113,2815.7,2815.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863649180,1.361,2816.1,2816.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763863649385,1.361,2816.1,2816.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763863649791,0.1128,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863650086,1.00869525,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863650290,1.01401638,2815.7,2815.2,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763863651288,1.01401638,2815.7,2813.7,1.23115762]
["bitfinex-derivatives","ETHF0:USTF0",1763863651289,0.2789,2814.1,2813.7,1.23115762]
["bitfinex-derivatives","ETHF0:USTF0",1763863651490,1.28759525,2813.8,2813.5,0.28810234]
["bitfinex-derivatives","ETHF0:USTF0",1763863651794,1.28759525,2813.8,2813.0,1.40045762]
["bitfinex-derivatives","ETHF0:USTF0",1763863651795,0.2789,2813.6,2813.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763863651984,2.921,2813.5,2813.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763863652182,0.00337923,2813.5,2813.4,0.17180789]
["bitfinex-derivatives","ETHF0:USTF0",1763863652485,3.48637923,2813.5,2813.4,0.00250789]
["bitfinex-derivatives","ETHF0:USTF0",1763863652689,6.97307923,2813.5,2813.4,0.00250789]
["bitfinex-derivatives","ETHF0:USTF0",1763863654390,6.97307923,2813.5,2812.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763863654391,0.2789,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863654689,3.2078,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863654891,0.2789,2812.3,2811.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763863655092,0.00533068,2812.2,2811.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763863655298,0.00533068,2812.2,2812.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863655589,3.16233068,2812.2,2812.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863655790,3.16233068,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863656185,4.17102593,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863656388,3.484,2812.1,2812.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863656592,0.00533068,2812.2,2812.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863656892,1.2727554,2814.1,2812.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863656893,3.2078,2812.8,2812.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763863657088,6.3438,2812.8,2812.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863657292,3.2078,2813.2,2812.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763863657490,3.2078,2813.2,2813.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863657890,3.8708,2813.2,2813.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763863658188,3.8708,2813.2,2812.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1763863658395,3.8708,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863658689,0.2789,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863658893,0.2789,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863659098,1.28759525,2812.5,2811.6,3.38137858]
["bitfinex-derivatives","ETHF0:USTF0",1763863659288,1.907,2812.4,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863659794,1.00869525,2812.1,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863659990,1.00869525,2812.1,2811.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1763863660290,3.485,2812.4,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863661093,3.2078,2812.6,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863661297,4.0088,2812.6,2812.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863661688,4.0088,2812.6,2812.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763863661888,4.0088,2812.6,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863662099,5.9408,2812.6,2812.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863662398,5.9408,2812.6,2812.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763863662799,3.2078,2812.9,2812.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863663096,3.2078,2812.9,2812.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763863663400,0.626,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863663592,0.2893,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863663792,1.29799525,2812.7,2812.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763863663991,0.17785,2813.1,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863663992,4.39434525,2813.1,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863664196,0.844,2813.0,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863664887,4.39434525,2813.1,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863665093,3.398,2813.0,2812.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863665292,3.398,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863665596,4.39434525,2813.1,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863665794,3.487,2813.0,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863668195,1.00869525,2812.7,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863668994,3.38565,2813.1,2812.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863669194,3.102,2813.0,2812.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863669393,3.102,2813.0,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863670102,3.487,2812.9,2812.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763863671189,3.21313068,2813.4,2813.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863671389,0.00533068,2813.4,2813.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863671589,3.50243068,2813.4,2812.8,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863671785,1.00869525,2813.3,2812.8,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863672698,0.2893,2812.9,2812.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863673201,0.2893,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863673389,1.3203,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863674099,1.00869525,2812.9,2812.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863674298,0.899,2812.8,2812.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863675191,1.00869525,2812.9,2812.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863675401,3.487,2812.8,2812.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863675896,3.487,2812.8,2812.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863676102,0.2893,2812.6,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863676806,6.6948,2812.8,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863676994,6.6948,2812.8,2812.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863677298,3.487,2812.8,2812.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763863679101,3.487,2812.8,2812.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863679403,0.2893,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863679590,3.487,2812.8,2812.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863679996,3.487,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863680196,1.13050938,2813.1,2812.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763863680398,3.487,2813.0,2812.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763863680901,3.487,2812.9,2812.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863681302,4.43965938,2812.9,2812.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863681596,3.487,2812.9,2812.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763863681791,0.2808,2812.6,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863681997,1.23808635,2812.6,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863682201,0.2808,2812.3,2812.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763863682601,1.28949525,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863682801,2.56225065,2812.3,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863683099,0.95767524,2812.1,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863683293,2.925,2812.0,2811.9,3.21313068]
["bitfinex-derivatives","ETHF0:USTF0",1763863683492,0.95767524,2812.1,2811.9,3.48723068]
["bitfinex-derivatives","ETHF0:USTF0",1763863683698,2.701,2812.3,2812.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763863683898,2.701,2812.3,2812.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763863684104,0.95767524,2812.8,2812.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863684300,3.449,2812.8,2812.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863684599,0.95767524,2813.0,2812.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863684803,4.44567524,2813.0,2812.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763863685205,4.44567524,2813.0,2812.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863686201,3.488,2813.0,2812.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863687108,1.2727554,2813.1,2813.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763863687406,3.21313068,2813.4,2813.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863687407,4.07118538,2813.4,2813.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863688104,0.96318538,2813.4,2813.3,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763863688410,3.068e-05,2813.4,2813.3,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763863689700,9.91e-06,2813.5,2813.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863692010,2.5156347,2814.2,2814.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863692302,1.55778,2814.2,2814.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863692701,0.17778,2814.2,2814.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863692897,0.18180683,2814.2,2814.1,0.27659631]
["bitfinex-derivatives","ETHF0:USTF0",1763863694008,0.00402683,2814.2,2814.1,0.27659631]
["bitfinex-derivatives","ETHF0:USTF0",1763863694314,0.00533068,2814.4,2814.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863694902,3.068e-05,2814.4,2814.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863695410,0.00371319,2814.4,2814.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863696301,0.28451319,2814.4,2814.1,3.21029631]
["bitfinex-derivatives","ETHF0:USTF0",1763863696702,0.2808,2814.2,2814.1,3.21029631]
["bitfinex-derivatives","ETHF0:USTF0",1763863696898,0.00371319,2814.4,2814.1,3.21029631]
["bitfinex-derivatives","ETHF0:USTF0",1763863697608,0.2808,2814.2,2814.1,3.21029631]
["bitfinex-derivatives","ETHF0:USTF0",1763863698311,0.2808,2814.2,2814.1,0.00249631]
["bitfinex-derivatives","ETHF0:USTF0",1763863698507,6.2808,2814.2,2814.1,0.00249631]
["bitfinex-derivatives","ETHF0:USTF0",1763863698702,0.2808,2814.0,2813.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1763863698908,3.7668,2814.0,2813.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1763863699514,9.7668,2814.0,2813.9,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1763863699812,9.8086,2814.0,2813.9,0.0091238]
["bitfinex-derivatives","ETHF0:USTF0",1763863700110,9.8086,2814.0,2813.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763863700111,0.2808,2813.5,2813.0,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763863701107,4.5209248,2813.7,2813.0,3.37603068]
["bitfinex-derivatives","ETHF0:USTF0",1763863701309,3.38561,2813.7,2813.0,3.38026623]
["bitfinex-derivatives","ETHF0:USTF0",1763863702010,3.486,2813.6,2813.0,3.38026623]
["bitfinex-derivatives","ETHF0:USTF0",1763863702912,3.38561,2813.7,2813.0,3.38026623]
["bitfinex-derivatives","ETHF0:USTF0",1763863703213,1.54,2813.6,2813.0,3.38026623]
["bitfinex-derivatives","ETHF0:USTF0",1763863703815,1.71782,2813.6,2813.0,3.65436623]
["bitfinex-derivatives","ETHF0:USTF0",1763863704017,1.71782,2813.6,2813.0,0.44656623]
["bitfinex-derivatives","ETHF0:USTF0",1763863704312,3.486,2813.5,2813.0,0.44656623]
["bitfinex-derivatives","ETHF0:USTF0",1763863704515,3.486,2813.5,2813.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863705515,3.486,2813.5,2813.0,3.38026623]
["bitfinex-derivatives","ETHF0:USTF0",1763863705709,0.17782,2813.6,2813.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763863705907,0.17782,2813.6,2813.0,3.38026623]
["bitfinex-derivatives","ETHF0:USTF0",1763863705908,0.17782,2813.6,2813.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763863708217,0.45862,2813.6,2813.0,0.17246623]
["bitfinex-derivatives","ETHF0:USTF0",1763863708609,0.17782,2813.6,2813.0,0.17246623]
["bitfinex-derivatives","ETHF0:USTF0",1763863708915,1.53082,2813.6,2813.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763863709116,1.81162,2813.6,2813.0,0.17246623]
["bitfinex-derivatives","ETHF0:USTF0",1763863709325,3.4886,2813.1,2813.0,0.00956623]
["bitfinex-derivatives","ETHF0:USTF0",1763863709906,0.2808,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863710106,2.303,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863710310,0.2569,2812.4,2812.0,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763863710519,0.2569,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863710724,3.2078,2812.1,2811.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1763863711020,3.486,2812.0,2811.5,0.17179557]
["bitfinex-derivatives","ETHF0:USTF0",1763863711912,0.2569,2811.6,2811.5,0.00889557]
["bitfinex-derivatives","ETHF0:USTF0",1763863714318,2.5179,2811.6,2811.5,0.00889557]
["bitfinex-derivatives","ETHF0:USTF0",1763863715410,3.8311548,2811.6,2811.5,0.00889557]
["bitfinex-derivatives","ETHF0:USTF0",1763863715616,0.2569,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863715814,0.2569,2810.9,2810.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763863716830,3.2078,2811.8,2811.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763863717017,3.036,2811.7,2811.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763863717218,0.2569,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863717414,0.2569,2811.6,2811.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763863717624,0.2569,2811.4,2811.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763863718919,0.2569,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863719119,0.17796,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863719120,4.78309095,2811.3,2811.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763863719420,3.488,2811.2,2811.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763863720127,3.488,2811.2,2811.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763863720624,0.17796,2811.3,2811.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763863720823,0.17796,2811.3,2811.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863721024,3.52796,2811.3,2811.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863721329,0.17796,2811.3,2811.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863723025,0.2322,2810.6,2810.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1763863723228,1.3675148,2810.6,2810.5,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1763863723730,0.2322,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863723929,1.389,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863724828,1.389,2810.4,2810.0,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1763863724829,0.1612,2810.1,2810.0,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1763863725028,0.00451206,2810.1,2810.0,0.14748273]
["bitfinex-derivatives","ETHF0:USTF0",1763863725230,0.00451206,2810.1,2810.0,0.38078273]
["bitfinex-derivatives","ETHF0:USTF0",1763863726516,0.00451206,2810.1,2810.0,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1763863726517,1.51896686,2810.1,2810.0,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1763863727231,1.51896686,2810.1,2809.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763863727232,0.1978,2809.4,2809.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763863727426,4.7190148,2809.1,2808.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763863727623,3.3859,2809.1,2809.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763863727924,1.83634036,2809.1,2809.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763863728126,2.03414036,2809.1,2809.0,0.00421964]
["bitfinex-derivatives","ETHF0:USTF0",1763863728330,5.24194036,2809.1,2809.0,0.00421964]
["bitfinex-derivatives","ETHF0:USTF0",1763863728526,0.00534036,2809.1,2809.0,0.38171964]
["bitfinex-derivatives","ETHF0:USTF0",1763863728734,0.00534036,2809.1,2809.0,3.58951964]
["bitfinex-derivatives","ETHF0:USTF0",1763863731036,3.2078,2809.9,2809.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863731328,0.2032,2809.6,2809.0,3.35621964]
["bitfinex-derivatives","ETHF0:USTF0",1763863731633,6.0021748,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863731940,3.49,2809.8,2809.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863732231,0.00534036,2809.8,2809.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863733035,0.00534036,2809.8,2809.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763863734925,3.2078,2809.6,2809.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763863735124,0.8542,2809.6,2809.2,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1763863736036,3.361,2809.7,2809.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763863736233,3.361,2809.7,2809.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863736540,0.00534036,2809.8,2809.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863736736,3.49534036,2809.8,2809.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763863737236,3.49534036,2809.8,2809.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763863737435,3.49534036,2809.8,2809.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763863737631,3.411,2809.6,2809.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863738039,0.2032,2809.3,2809.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863739737,0.38129,2809.3,2809.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863740037,3.58909,2809.3,2809.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863740236,0.3813,2809.1,2809.0,0.00421964]
["bitfinex-derivatives","ETHF0:USTF0",1763863740432,1.5166148,2809.1,2809.0,0.00421964]
["bitfinex-derivatives","ETHF0:USTF0",1763863740631,0.2032,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863740831,0.2032,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863740832,0.2032,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863741030,1.1353148,2808.3,2808.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863741233,6.6978,2808.2,2808.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863741534,6.70109335,2808.2,2808.0,0.14907882]
["bitfinex-derivatives","ETHF0:USTF0",1763863741743,0.2032,2808.1,2808.0,0.14907882]
["bitfinex-derivatives","ETHF0:USTF0",1763863742035,0.38137,2808.1,2808.0,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1763863742230,0.38137,2808.1,2807.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763863742432,0.17817,2808.0,2807.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763863742737,0.2032,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863742937,4.3431148,2807.5,2807.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763863743136,4.3431148,2807.5,2807.0,0.14965209]
["bitfinex-derivatives","ETHF0:USTF0",1763863744541,16.03609335,2808.2,2807.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863744850,1.232,2808.1,2808.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863745035,3.21109335,2808.2,2808.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863745341,3.491,2808.1,2808.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863745838,3.21109335,2808.2,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863746039,4.82909335,2808.2,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863746239,3.49429335,2808.2,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863746542,0.00329335,2808.2,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863750546,0.00534036,2808.4,2808.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863750851,0.00534036,2808.4,2808.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763863751450,1.01646687,2808.8,2808.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863751750,0.00317899,2808.8,2808.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863752454,1.40957586,2808.8,2808.5,0.15064036]
["bitfinex-derivatives","ETHF0:USTF0",1763863752651,0.2118,2808.6,2808.5,0.15064036]
["bitfinex-derivatives","ETHF0:USTF0",1763863752841,0.2118,2808.6,2808.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863753754,0.38994,2808.6,2808.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863754253,0.17817,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863754547,1.01646687,2807.6,2807.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763863755144,6.6998,2807.9,2807.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863755145,3.2078,2807.9,2807.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863755344,1.881,2808.0,2807.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863755547,1.01646687,2808.2,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863755745,3.492,2808.2,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863756149,4.22426687,2808.6,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863756351,3.492,2808.5,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863756550,3.492,2808.5,2808.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763863756853,1.01646687,2808.2,2808.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763863757239,4.40240687,2808.6,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863757442,2.252,2808.5,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863758050,4.40240687,2808.6,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863758346,3.492,2808.4,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863759445,4.40240687,2808.6,2808.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863759658,4.40240687,2808.6,2808.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863759843,7.89440687,2808.6,2808.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863760045,8.10620687,2808.6,2808.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763863761355,1.01646687,2808.2,2808.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863761547,0.2118,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863761753,0.2118,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863761950,0.2118,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863761951,1.22826687,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863762254,1.01646687,2807.8,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863762458,2.005,2807.7,2807.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863763149,0.17818,2808.0,2807.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863763454,3.492,2807.9,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863763650,0.2118,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863763852,0.2118,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863764055,0.2118,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863764249,1.01646687,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863764450,0.18354036,2807.6,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763863764653,2.24034036,2807.6,2807.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763863765154,0.00534036,2807.6,2807.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763863766850,4.036e-05,2807.6,2807.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763863767253,1.15516,2808.3,2808.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863768657,0.00534036,2808.5,2808.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863768855,0.00534036,2808.5,2808.0,0.15064036]
["bitfinex-derivatives","ETHF0:USTF0",1763863768856,3.492,2808.4,2808.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863770157,0.00534036,2808.5,2808.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763863770856,0.00317899,2808.8,2808.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763863771962,0.2228,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863772956,1.01646687,2808.4,2808.0,0.15064036]
["bitfinex-derivatives","ETHF0:USTF0",1763863773264,3.2078,2808.2,2808.0,0.15064036]
["bitfinex-derivatives","ETHF0:USTF0",1763863773869,0.2228,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863774565,2.7658,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863775669,3.55946687,2808.1,2808.0,0.14994036]
["bitfinex-derivatives","ETHF0:USTF0",1763863775869,3.96043687,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863776167,3.55946687,2808.1,2808.0,0.14994036]
["bitfinex-derivatives","ETHF0:USTF0",1763863777665,1.01646687,2808.1,2808.0,0.14994036]
["bitfinex-derivatives","ETHF0:USTF0",1763863777866,3.2078,2808.2,2808.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763863778269,3.2078,2808.2,2808.0,0.14994036]
["bitfinex-derivatives","ETHF0:USTF0",1763863778270,0.2228,2808.1,2808.0,0.14994036]
["bitfinex-derivatives","ETHF0:USTF0",1763863778669,1.23926687,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863782474,0.2223,2808.3,2808.0,0.14924036]
["bitfinex-derivatives","ETHF0:USTF0",1763863782673,1.23876687,2808.3,2808.0,0.14924036]
["bitfinex-derivatives","ETHF0:USTF0",1763863783075,0.2223,2808.1,2808.0,0.14924036]
["bitfinex-derivatives","ETHF0:USTF0",1763863783276,0.2223,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863784276,0.40047,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863784578,0.2223,2808.1,2808.0,0.14924036]
["bitfinex-derivatives","ETHF0:USTF0",1763863784869,0.2223,2808.1,2808.0,0.38224036]
["bitfinex-derivatives","ETHF0:USTF0",1763863785177,3.73346687,2808.3,2808.0,0.38224036]
["bitfinex-derivatives","ETHF0:USTF0",1763863785178,3.73346687,2808.3,2808.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863786076,1.01646687,2808.3,2808.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863787076,1.23876687,2808.3,2808.0,0.14924036]
["bitfinex-derivatives","ETHF0:USTF0",1763863787277,0.2223,2808.1,2808.0,0.14924036]
["bitfinex-derivatives","ETHF0:USTF0",1763863787779,0.2223,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863788680,0.40047,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863789876,6.40047,2808.1,2807.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763863790084,3.2078,2807.9,2807.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863790381,2.221,2807.9,2807.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863790882,0.17817,2808.1,2807.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863791178,3.492,2808.0,2807.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863791985,0.40047,2808.1,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863793177,6.6998,2808.2,2808.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863793379,0.2223,2808.1,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863793693,0.2223,2807.8,2807.7,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863794188,1.01646687,2808.1,2807.7,0.23834036]
["bitfinex-derivatives","ETHF0:USTF0",1763863797485,0.2223,2807.8,2807.7,0.23834036]
["bitfinex-derivatives","ETHF0:USTF0",1763863797680,1.97612867,2808.1,2807.7,0.23834036]
["bitfinex-derivatives","ETHF0:USTF0",1763863797890,2.19842867,2808.1,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863798090,8.1507154,2808.2,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863798091,0.17816,2808.2,2808.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863799484,0.9596618,2808.4,2808.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863799787,5.18392867,2808.5,2808.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863800086,3.2078,2808.5,2808.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863800681,3.4304,2808.5,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863800884,4.62500687,2808.5,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863801084,0.2226,2808.1,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863801387,1.23906687,2808.1,2808.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763863802183,0.2226,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863802381,0.2226,2808.0,2807.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763863802595,1.01646687,2808.1,2808.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863802793,1.23906687,2808.1,2808.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863803395,0.2226,2807.8,2807.7,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863803899,1.1822618,2807.8,2807.7,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863804193,0.2226,2807.8,2807.7,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863804892,1.1822618,2807.8,2807.7,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863805193,3.221,2808.0,2807.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863805590,4.1674618,2808.2,2808.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863805790,1.01646687,2808.4,2808.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863806192,6.0108,2808.5,2808.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863806590,6.2334,2808.5,2808.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863807201,2.803,2808.5,2808.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863807401,0.2226,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863807593,0.2226,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863807795,1.01646687,2808.2,2808.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863808396,0.9596618,2808.3,2808.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863808594,3.344,2808.4,2808.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863808797,5.46712867,2808.6,2808.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863808998,5.68972867,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863810901,4.4506618,2808.6,2808.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863811888,0.2226,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863812093,1.13951682,2808.4,2808.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763863812295,4.16823381,2808.5,2808.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863812498,3.2078,2808.5,2808.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863812701,2.665,2808.7,2808.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863813795,0.00317899,2808.8,2808.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863813995,0.22577899,2808.8,2808.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863814301,0.00317899,2808.8,2808.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863816200,0.00317899,2808.8,2808.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763863816402,0.00534036,2809.0,2808.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863816894,2.09995063,2809.6,2809.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863817093,1.36211682,2809.6,2809.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863817290,4.57355725,2809.6,2809.5,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1763863818298,11.53399106,2809.6,2809.5,4.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863820002,11.71206106,2809.6,2809.5,4.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863820192,12.02438265,2809.6,2809.5,4.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763863821091,0.39618,2809.4,2809.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863821293,0.2128,2808.7,2808.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863821499,1.35231682,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863821905,0.2128,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863822206,0.2128,2808.3,2808.2,3.21099452]
["bitfinex-derivatives","ETHF0:USTF0",1763863822907,1.13951682,2808.6,2808.2,3.45219452]
["bitfinex-derivatives","ETHF0:USTF0",1763863825806,1.35231682,2808.6,2808.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863826004,4.84231682,2808.6,2808.2,3.21099452]
["bitfinex-derivatives","ETHF0:USTF0",1763863826205,1.13951682,2808.6,2808.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763863826709,3.2078,2808.9,2808.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863827403,2.365,2809.1,2808.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863827611,3.2078,2809.2,2809.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863830113,3.49,2809.3,2809.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763863830814,0.2128,2809.2,2809.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863831003,0.2104,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863831313,0.2104,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863831713,0.2104,2808.6,2808.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763863832007,0.2104,2808.6,2808.2,3.21099452]
["bitfinex-derivatives","ETHF0:USTF0",1763863832208,3.4182,2808.6,2808.2,3.21099452]
["bitfinex-derivatives","ETHF0:USTF0",1763863832406,0.2104,2808.6,2808.2,3.21099452]
["bitfinex-derivatives","ETHF0:USTF0",1763863836211,3.4182,2808.6,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863837617,0.2104,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863839708,3.59635,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863841420,7.08535,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863841816,7.08535,2808.3,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863842021,3.66715,2808.3,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863842723,3.87995,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863844220,3.87995,2808.3,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863844615,3.87995,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863845823,3.87995,2808.3,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863846019,3.66715,2808.3,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863846416,1.13951682,2808.5,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863846621,3.489,2808.4,2808.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863848022,0.2128,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863849324,3.489,2808.4,2808.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863849622,4.16521425,2808.9,2808.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763863849820,3.4206,2808.9,2808.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763863850328,0.2128,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863850620,0.2128,2808.9,2808.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763863850621,0.2128,2808.6,2808.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763863850813,3.4206,2808.6,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863851017,3.4206,2808.6,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863851018,0.2128,2808.3,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863851222,1.13951682,2808.5,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863851426,0.2128,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863851923,1.13951682,2808.5,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863852626,0.2128,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863854229,0.2128,2808.3,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863855635,0.2128,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863856327,1.13951682,2808.5,2808.2,0.23619452]
["bitfinex-derivatives","ETHF0:USTF0",1763863856632,1.13951682,2808.5,2808.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863857033,1.35231682,2808.5,2808.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863857229,0.17814,2808.6,2808.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863857431,5.30473107,2808.9,2808.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863857631,4.34731682,2808.9,2808.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863858131,0.2128,2808.7,2808.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863858527,4.34731682,2808.9,2808.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863859035,7.83531682,2808.9,2808.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863859334,4.34731682,2808.9,2808.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863859531,4.34731682,2808.9,2808.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763863859731,4.56011682,2808.9,2808.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763863860035,0.2128,2808.6,2808.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763863860233,0.2128,2808.6,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863860834,0.2128,2808.6,2808.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763863861728,0.2128,2808.6,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863861927,3.4205,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863863036,3.59865,2808.3,2808.2,0.00319452]
["bitfinex-derivatives","ETHF0:USTF0",1763863863329,0.2127,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863863533,4.53121682,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863864139,4.70938682,2808.1,2808.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863864324,0.2049,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863865338,0.20940114,2807.4,2807.3,3.21127119]
["bitfinex-derivatives","ETHF0:USTF0",1763863865533,0.20940114,2807.4,2807.3,0.00347119]
["bitfinex-derivatives","ETHF0:USTF0",1763863868339,2.76440114,2807.4,2807.3,0.23857119]
["bitfinex-derivatives","ETHF0:USTF0",1763863868835,0.20940114,2807.4,2807.3,0.00347119]
["bitfinex-derivatives","ETHF0:USTF0",1763863869031,0.00450114,2807.4,2807.3,0.23857119]
["bitfinex-derivatives","ETHF0:USTF0",1763863869437,0.20940114,2807.4,2807.3,0.00347119]
["bitfinex-derivatives","ETHF0:USTF0",1763863870832,1.22692941,2807.4,2807.3,0.00347119]
["bitfinex-derivatives","ETHF0:USTF0",1763863873134,1.22692941,2807.4,2807.3,0.23857119]
["bitfinex-derivatives","ETHF0:USTF0",1763863874439,1.02202941,2807.4,2807.3,0.23857119]
["bitfinex-derivatives","ETHF0:USTF0",1763863874840,1.22692941,2807.4,2807.3,0.00347119]
["bitfinex-derivatives","ETHF0:USTF0",1763863876545,0.2049,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863876746,1.22242827,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863877640,1.22242827,2807.0,2806.9,3.21046224]
["bitfinex-derivatives","ETHF0:USTF0",1763863879834,1.01752827,2807.0,2806.9,3.44556224]
["bitfinex-derivatives","ETHF0:USTF0",1763863883550,0.00450114,2807.4,2807.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763863886348,2.74170827,2808.0,2807.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763863887447,2.74449261,2808.0,2807.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763863887649,1.02031261,2808.0,2807.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763863888757,1.22971261,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863889560,1.02031261,2808.0,2807.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763863889755,0.00278434,2808.0,2807.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763863890154,0.00534036,2808.3,2808.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763863890349,0.00534036,2808.3,2808.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763863891460,0.00987723,2808.3,2808.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763863892465,3.3859,2809.1,2809.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763863892765,1.01752827,2809.2,2809.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763863893059,1.01752827,2809.6,2809.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763863893265,1.01752827,2809.6,2809.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763863893455,1.02057343,2809.6,2809.5,0.39522045]
["bitfinex-derivatives","ETHF0:USTF0",1763863895867,1.01752827,2810.0,2809.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763863896260,3.2078,2810.3,2810.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763863896667,1.01752827,2810.8,2810.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763863896864,1.24026252,2810.8,2810.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763863897566,0.00363425,2810.8,2810.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763863897867,0.22273425,2810.8,2810.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763863898067,1.23662827,2810.6,2810.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763863898265,0.00363425,2810.8,2810.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763863907362,0.2214,2810.6,2810.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763863907566,1.23892827,2810.6,2810.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763863907775,1.01752827,2810.6,2810.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763863908175,0.00363425,2810.8,2810.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763863908874,0.22503425,2810.8,2810.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763863909068,0.2214,2810.6,2810.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763863909270,1.23892827,2810.6,2810.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763863909670,1.23892827,2810.6,2810.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763863911173,1.01752827,2810.6,2810.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763863911587,0.00363425,2810.8,2810.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763863914176,0.22503425,2810.8,2810.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763863914572,0.00363425,2810.8,2810.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763863915475,0.17795,2811.5,2811.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763863916577,0.00320763,2811.5,2811.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763863920085,0.2224,2811.3,2811.2,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1763863920276,1.23992827,2811.3,2811.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863920475,4.44772827,2811.3,2811.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763863921483,0.2224,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863921683,0.2224,2810.7,2810.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763863921684,0.2224,2810.6,2810.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763863921894,0.2224,2810.4,2810.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763863922082,3.2078,2810.6,2810.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763863922083,1.01752827,2810.1,2810.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763863922585,1.01752827,2810.5,2810.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763863922886,4.22532827,2810.9,2810.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863923081,1.01752827,2810.9,2810.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863923585,7.70532827,2811.3,2810.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863923981,1.01752827,2810.9,2810.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863924787,0.2224,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863924987,1.01752827,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863925187,0.2224,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863925891,0.96035466,2811.0,2810.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863926187,0.96035466,2811.1,2811.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763863927489,1.18275466,2811.1,2811.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763863927783,0.96035466,2811.1,2810.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763863927987,0.2224,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863928181,0.2224,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863929484,0.95859957,2810.8,2810.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863929682,1.01752827,2810.8,2810.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863929883,1.01752827,2810.8,2810.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863930090,0.2224,2810.6,2810.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763863930388,1.01752827,2810.8,2810.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863931090,3.69259957,2811.0,2810.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863931287,2.734,2811.0,2810.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863932789,3.21100763,2811.5,2811.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863933191,0.00320763,2811.5,2811.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863936290,0.17791,2812.1,2812.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763863936994,3.61131,2812.1,2812.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763863937194,0.40613998,2812.1,2812.0,0.40425656]
["bitfinex-derivatives","ETHF0:USTF0",1763863937695,0.40613998,2812.1,2812.0,0.15565656]
["bitfinex-derivatives","ETHF0:USTF0",1763863937985,0.40613998,2812.1,2812.0,0.00435656]
["bitfinex-derivatives","ETHF0:USTF0",1763863938195,0.00262998,2812.1,2812.0,0.40425656]
["bitfinex-derivatives","ETHF0:USTF0",1763863938587,4.57290608,2812.1,2812.0,0.00435656]
["bitfinex-derivatives","ETHF0:USTF0",1763863939889,4.34730608,2812.1,2812.0,0.40425656]
["bitfinex-derivatives","ETHF0:USTF0",1763863940193,4.57290608,2812.1,2812.0,0.15565656]
["bitfinex-derivatives","ETHF0:USTF0",1763863940694,3.21042998,2812.1,2812.0,0.40425656]
["bitfinex-derivatives","ETHF0:USTF0",1763863941998,4.57290608,2812.1,2812.0,0.00435656]
["bitfinex-derivatives","ETHF0:USTF0",1763863942694,0.2256,2811.9,2811.8,0.00122153]
["bitfinex-derivatives","ETHF0:USTF0",1763863943695,0.2256,2811.9,2811.8,0.00564025]
["bitfinex-derivatives","ETHF0:USTF0",1763863946199,0.17792,2812.0,2811.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763863946402,0.2256,2811.9,2811.8,0.00564025]
["bitfinex-derivatives","ETHF0:USTF0",1763863947302,0.40353,2811.9,2811.8,0.00564025]
["bitfinex-derivatives","ETHF0:USTF0",1763863948603,0.2256,2811.2,2811.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763863949700,0.2256,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863954605,3.1776,2811.2,2811.1,0.24308422]
["bitfinex-derivatives","ETHF0:USTF0",1763863954798,3.1776,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863954996,3.1776,2811.2,2811.1,0.24308422]
["bitfinex-derivatives","ETHF0:USTF0",1763863955201,0.2256,2811.2,2811.1,0.24308422]
["bitfinex-derivatives","ETHF0:USTF0",1763863955598,0.17796,2811.3,2811.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863955999,3.2078,2811.6,2811.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763863957809,3.4333,2811.6,2811.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763863958509,1.891,2811.8,2811.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863958910,0.2255,2811.6,2811.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763863959111,3.0278761,2811.8,2811.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863959406,3.2533761,2811.8,2811.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763863960000,0.2261,2811.3,2811.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763863960202,0.2261,2811.2,2811.1,0.24628422]
["bitfinex-derivatives","ETHF0:USTF0",1763863961210,0.2261,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863962206,4.5707761,2811.4,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863962706,0.2261,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863966309,0.40407,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863967109,1.36088519,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863967310,0.40407,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863968408,1.36188987,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863968613,0.40407,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863969912,1.36185329,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863970113,0.40407,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863970312,0.40407,2811.2,2811.1,0.24628422]
["bitfinex-derivatives","ETHF0:USTF0",1763863971008,0.40407,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863972132,1.36185329,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863973339,1.68063131,2811.2,2811.1,0.00438422]
["bitfinex-derivatives","ETHF0:USTF0",1763863975949,1.68063131,2811.2,2810.0,1.38245762]
["bitfinex-derivatives","ETHF0:USTF0",1763863975950,0.2164,2810.1,2810.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763863976246,1.3532761,2810.1,2810.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763863977043,1.35755919,2810.1,2810.0,0.15510691]
["bitfinex-derivatives","ETHF0:USTF0",1763863978144,1.35755919,2810.1,2810.0,0.00380691]
["bitfinex-derivatives","ETHF0:USTF0",1763863979543,1.35755919,2810.1,2810.0,0.15170691]
["bitfinex-derivatives","ETHF0:USTF0",1763863980244,1.35755919,2810.1,2810.0,0.00380691]
["bitfinex-derivatives","ETHF0:USTF0",1763863982753,1.53559919,2810.1,2810.0,0.00380691]
["bitfinex-derivatives","ETHF0:USTF0",1763863982943,1.53559919,2810.1,2810.0,0.38810691]
["bitfinex-derivatives","ETHF0:USTF0",1763863983145,0.00534036,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863984249,0.00909148,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863984552,0.2204,2810.1,2810.0,0.15520691]
["bitfinex-derivatives","ETHF0:USTF0",1763863984752,0.2204,2810.1,2810.0,0.38810691]
["bitfinex-derivatives","ETHF0:USTF0",1763863986049,0.18712148,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863986251,0.40752148,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863987147,0.40752148,2810.3,2810.0,0.15520691]
["bitfinex-derivatives","ETHF0:USTF0",1763863987341,0.18712148,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863988447,0.00909148,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863989553,3.476,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763863990453,3.47905964,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763863992757,0.2295,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763863992948,0.2295,2810.4,2810.0,3.36300691]
["bitfinex-derivatives","ETHF0:USTF0",1763863993453,0.2295,2810.1,2810.0,3.36300691]
["bitfinex-derivatives","ETHF0:USTF0",1763863993649,1.3663761,2810.1,2810.0,3.59590691]
["bitfinex-derivatives","ETHF0:USTF0",1763863993850,0.17803,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863994855,1.19342112,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863995156,1.01539112,2810.3,2810.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763863997257,3.47905964,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763863999354,3.70855964,2810.6,2810.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763863999554,3.70855964,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763863999755,3.47905964,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864000849,3.70855964,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864001462,3.47905964,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864002158,3.70855964,2810.6,2810.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864003064,3.70855964,2810.6,2810.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763864003453,3.70855964,2810.6,2810.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763864003657,1.24489112,2810.4,2810.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763864004052,0.2295,2810.3,2810.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1763864005060,0.2295,2810.3,2810.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763864005963,0.2295,2809.9,2809.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864006266,1.24489112,2809.9,2809.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864006763,4.45269112,2809.9,2809.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864007163,4.45269112,2809.9,2809.8,0.00848599]
["bitfinex-derivatives","ETHF0:USTF0",1763864011165,4.45269112,2809.9,2809.8,0.24938599]
["bitfinex-derivatives","ETHF0:USTF0",1763864012064,4.45269112,2809.9,2809.8,0.00848599]
["bitfinex-derivatives","ETHF0:USTF0",1763864020072,4.45269112,2809.9,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864020073,0.2212,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864020380,1.23659112,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864020580,1.23659112,2809.0,2808.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763864020784,0.9160698,2809.0,2808.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763864020989,0.9160698,2809.0,2808.9,3.4583542]
["bitfinex-derivatives","ETHF0:USTF0",1763864022791,0.2212,2809.0,2808.9,3.4583542]
["bitfinex-derivatives","ETHF0:USTF0",1763864023695,0.46711,2809.0,2808.9,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1763864024895,0.39931,2809.0,2808.9,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1763864026290,0.39931,2809.0,2808.9,0.2505542]
["bitfinex-derivatives","ETHF0:USTF0",1763864028584,0.39931,2809.0,2808.9,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1763864033903,0.39931,2809.0,2808.9,0.2505542]
["bitfinex-derivatives","ETHF0:USTF0",1763864035184,1.96234036,2809.2,2809.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763864035185,0.00534036,2809.2,2809.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763864035397,0.00534036,2809.2,2809.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763864035593,0.00534036,2809.2,2809.1,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763864035898,0.17806,2809.8,2809.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763864038390,3.473,2809.9,2809.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763864041090,3.6942,2809.9,2809.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763864041586,0.2212,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864041790,0.2212,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864041990,0.2212,2809.3,2809.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763864042296,1.01625507,2809.3,2809.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763864042493,3.38587,2809.6,2809.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763864045907,0.2212,2809.6,2809.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763864046102,0.00534036,2810.0,2809.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864046404,0.22654036,2810.0,2809.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864047405,0.22654036,2810.0,2809.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864048006,0.22654036,2810.0,2809.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864048408,0.00534036,2810.0,2809.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864048705,0.00534036,2810.0,2809.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763864049104,0.22654036,2810.0,2809.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763864049807,0.00534036,2810.0,2809.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763864054406,0.22654036,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864055005,0.22654036,2810.0,2809.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763864055201,0.00534036,2810.0,2809.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763864056304,0.22654036,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864056506,0.22654036,2810.0,2809.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864056902,0.00534036,2810.0,2809.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864059419,0.00305964,2810.6,2810.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763864062112,0.00534036,2810.8,2810.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864063208,0.00534036,2810.8,2810.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864063209,0.2296,2810.6,2810.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864063413,0.2296,2810.6,2810.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763864063414,1.36806636,2810.6,2810.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763864064318,0.2296,2810.4,2810.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864065021,1.13846636,2810.6,2810.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864065223,1.13846636,2810.6,2810.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763864065419,3.2078,2810.7,2810.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864065616,3.2078,2810.7,2810.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864066022,0.00981785,2810.8,2810.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864066419,0.23941785,2810.8,2810.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864066622,0.00981785,2810.8,2810.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864068227,0.23941785,2810.8,2810.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864068430,0.00981785,2810.8,2810.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763864071126,0.23941785,2810.8,2810.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864071530,0.23941785,2810.8,2810.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763864071726,0.00981785,2810.8,2810.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763864082139,0.23931785,2810.8,2810.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763864082339,0.2296,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864082637,0.2296,2810.7,2810.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763864082844,0.00981785,2810.8,2810.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864084539,1.785e-05,2810.8,2810.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864085038,3.2078,2811.5,2811.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864085238,3.02701824,2811.7,2811.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864085429,2.069,2811.7,2811.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864086042,2.07254798,2811.7,2811.6,0.2544225]
["bitfinex-derivatives","ETHF0:USTF0",1763864086441,2.30584798,2811.7,2811.6,0.0035225]
["bitfinex-derivatives","ETHF0:USTF0",1763864087248,2.07254798,2811.7,2811.6,0.2544225]
["bitfinex-derivatives","ETHF0:USTF0",1763864090755,3.2078,2812.4,2812.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763864091044,3.2078,2812.4,2812.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864091441,0.17789,2812.5,2812.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864091751,0.18176723,2812.5,2812.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864092155,0.00387723,2812.5,2812.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864095754,0.2333,2812.3,2812.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864095948,3.4411,2812.3,2812.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864096352,3.2078,2812.3,2812.2,0.25624036]
["bitfinex-derivatives","ETHF0:USTF0",1763864096850,3.4411,2812.3,2812.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864097764,3.4411,2812.3,2811.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763864098061,1.13846636,2812.0,2811.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763864098258,3.2078,2812.3,2812.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763864098962,0.2333,2812.0,2811.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864100163,4.57956636,2812.0,2811.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864100463,4.66596636,2812.0,2811.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864100762,3.2078,2812.0,2811.9,0.24544036]
["bitfinex-derivatives","ETHF0:USTF0",1763864100959,4.58836636,2812.0,2811.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864101159,4.76628636,2812.0,2811.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864101354,0.2421,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864102358,0.2421,2811.7,2811.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864102559,3.4499,2811.7,2811.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864105270,0.3273,2811.5,2811.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864105462,2.42178268,2811.5,2811.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864105662,2.33658268,2811.5,2811.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864106269,2.33658268,2811.5,2811.4,0.0090762]
["bitfinex-derivatives","ETHF0:USTF0",1763864106470,1.38056636,2811.5,2811.4,0.0090762]
["bitfinex-derivatives","ETHF0:USTF0",1763864106674,1.38056636,2811.5,2811.4,0.2491762]
["bitfinex-derivatives","ETHF0:USTF0",1763864107166,1.38056636,2811.5,2811.4,0.0090762]
["bitfinex-derivatives","ETHF0:USTF0",1763864107767,1.38056636,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864107968,1.13846636,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864108677,3.2078,2811.2,2811.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864109779,0.2421,2811.1,2811.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763864110283,3.2078,2811.2,2811.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763864110284,3.2078,2811.2,2811.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864111478,0.00534036,2811.4,2811.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864114183,0.24744036,2811.4,2811.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1763864114582,0.24744036,2811.4,2811.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864115284,0.00534036,2811.4,2811.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864117886,0.24744036,2811.4,2811.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864118778,0.94117572,2811.4,2811.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864119580,1.63491108,2811.4,2811.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763864119776,0.93583536,2811.1,2811.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763864120685,0.69373536,2811.2,2811.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864120884,1.01467116,2811.3,2811.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864121584,1.01467116,2811.3,2811.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864121878,0.2421,2811.1,2811.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763864122283,0.2421,2811.0,2810.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763864122480,1.01467116,2811.3,2811.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864123378,1.01467116,2811.3,2811.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763864123379,0.00534036,2811.4,2811.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864126688,3.2078,2811.9,2811.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864127082,4.47867116,2812.1,2812.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763864127490,3.464,2812.1,2812.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763864127895,0.00534036,2812.3,2812.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864129689,4.16381632,2813.4,2813.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763864129890,3.2078,2813.4,2813.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763864130290,3.4438,2813.4,2813.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763864130796,3.4438,2813.4,2813.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763864131093,3.44723267,2813.4,2813.0,0.14304169]
["bitfinex-derivatives","ETHF0:USTF0",1763864131395,3.44723267,2813.4,2813.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864131584,3.21123267,2813.4,2813.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864134300,0.00343267,2813.4,2813.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864135098,0.236,2813.3,2813.0,3.93704169]
["bitfinex-derivatives","ETHF0:USTF0",1763864135399,1.25067116,2813.3,2813.0,3.93704169]
["bitfinex-derivatives","ETHF0:USTF0",1763864135699,0.00343267,2813.4,2813.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864137296,1.01467116,2814.2,2814.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763864137502,3.7,2814.1,2814.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763864138000,3.7,2814.1,2814.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864138393,3.70249932,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864138696,3.46649932,2814.1,2813.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864139293,3.46649932,2814.1,2813.9,0.03413145]
["bitfinex-derivatives","ETHF0:USTF0",1763864139489,0.00249932,2814.1,2814.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763864139697,0.00249932,2814.1,2814.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763864139997,0.23469932,2814.1,2814.0,3.64648066]
["bitfinex-derivatives","ETHF0:USTF0",1763864140193,0.00249932,2814.1,2814.0,3.64648066]
["bitfinex-derivatives","ETHF0:USTF0",1763864140391,0.23469932,2814.1,2814.0,3.64648066]
["bitfinex-derivatives","ETHF0:USTF0",1763864140593,0.23469932,2814.1,2814.0,3.50588066]
["bitfinex-derivatives","ETHF0:USTF0",1763864140794,3.44249932,2814.1,2814.0,0.04888066]
["bitfinex-derivatives","ETHF0:USTF0",1763864140991,3.44249932,2814.1,2814.0,0.42558066]
["bitfinex-derivatives","ETHF0:USTF0",1763864141295,3.44249932,2814.1,2814.0,0.28498066]
["bitfinex-derivatives","ETHF0:USTF0",1763864143197,3.44249932,2814.1,2814.0,0.04888066]
["bitfinex-derivatives","ETHF0:USTF0",1763864143501,0.2322,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864143799,0.2322,2813.5,2813.0,3.35084169]
["bitfinex-derivatives","ETHF0:USTF0",1763864143999,0.2322,2813.1,2813.0,3.35084169]
["bitfinex-derivatives","ETHF0:USTF0",1763864144199,0.2322,2813.1,2813.0,3.21144169]
["bitfinex-derivatives","ETHF0:USTF0",1763864144401,0.2322,2813.1,2813.0,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1763864146104,3.2078,2813.5,2813.0,0.38034169]
["bitfinex-derivatives","ETHF0:USTF0",1763864146296,3.2078,2813.5,2813.0,0.40144675]
["bitfinex-derivatives","ETHF0:USTF0",1763864146698,3.2078,2813.5,2813.2,0.04221012]
["bitfinex-derivatives","ETHF0:USTF0",1763864146899,3.2078,2813.4,2813.2,0.04221012]
["bitfinex-derivatives","ETHF0:USTF0",1763864147099,3.2078,2813.4,2813.3,0.28498066]
["bitfinex-derivatives","ETHF0:USTF0",1763864147807,3.44,2813.4,2813.3,0.28498066]
["bitfinex-derivatives","ETHF0:USTF0",1763864148106,3.44,2813.4,2813.3,0.04888066]
["bitfinex-derivatives","ETHF0:USTF0",1763864149001,3.2078,2813.4,2813.3,0.28498066]
["bitfinex-derivatives","ETHF0:USTF0",1763864149207,0.1484,2814.0,2813.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763864149407,3.2078,2813.8,2813.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763864150106,0.18331934,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864150804,0.2322,2813.4,2813.0,0.14424169]
["bitfinex-derivatives","ETHF0:USTF0",1763864151402,0.2322,2813.1,2813.0,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1763864152605,0.2322,2813.1,2813.0,0.23974169]
["bitfinex-derivatives","ETHF0:USTF0",1763864152801,0.2322,2813.1,2813.0,0.2679711]
["bitfinex-derivatives","ETHF0:USTF0",1763864153198,0.2322,2813.1,2813.0,0.23974169]
["bitfinex-derivatives","ETHF0:USTF0",1763864153401,0.2322,2813.1,2813.0,0.28862235]
["bitfinex-derivatives","ETHF0:USTF0",1763864154000,0.2322,2813.1,2813.0,0.05252235]
["bitfinex-derivatives","ETHF0:USTF0",1763864155008,0.41005,2813.1,2812.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763864155205,0.2322,2812.4,2812.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763864155408,0.2322,2812.1,2812.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763864155607,0.2322,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864156004,0.23672691,2812.1,2811.7,3.21148844]
["bitfinex-derivatives","ETHF0:USTF0",1763864157913,0.00452691,2812.1,2812.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763864158714,0.23672691,2812.1,2812.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763864159105,0.23672691,2812.1,2812.0,3.22373691]
["bitfinex-derivatives","ETHF0:USTF0",1763864159308,0.23672691,2812.1,2812.0,3.45983691]
["bitfinex-derivatives","ETHF0:USTF0",1763864159609,0.23672691,2812.1,2812.0,3.61637382]
["bitfinex-derivatives","ETHF0:USTF0",1763864160116,0.00452691,2812.1,2812.0,3.63338066]
["bitfinex-derivatives","ETHF0:USTF0",1763864161821,0.17788,2812.7,2812.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864162020,0.17788,2812.7,2812.0,3.39728066]
["bitfinex-derivatives","ETHF0:USTF0",1763864162021,0.18451934,2812.6,2812.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763864162316,0.2334,2811.8,2811.7,3.21148844]
["bitfinex-derivatives","ETHF0:USTF0",1763864162717,0.23704639,2811.8,2811.7,3.21148844]
["bitfinex-derivatives","ETHF0:USTF0",1763864163016,0.23704639,2811.8,2811.7,0.25488844]
["bitfinex-derivatives","ETHF0:USTF0",1763864163213,0.00364639,2811.8,2811.7,0.25488844]
["bitfinex-derivatives","ETHF0:USTF0",1763864164206,0.23704639,2811.8,2811.7,0.00368844]
["bitfinex-derivatives","ETHF0:USTF0",1763864166316,3.44484639,2811.8,2811.7,0.00368844]
["bitfinex-derivatives","ETHF0:USTF0",1763864166715,0.2334,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864166923,1.24807116,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864167217,0.2334,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864167420,0.2334,2811.2,2811.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763864167613,0.2334,2811.2,2811.1,3.46341494]
["bitfinex-derivatives","ETHF0:USTF0",1763864168415,1.01467116,2811.5,2811.1,3.46341494]
["bitfinex-derivatives","ETHF0:USTF0",1763864168919,0.2334,2811.2,2811.1,3.46341494]
["bitfinex-derivatives","ETHF0:USTF0",1763864169518,1.01467116,2811.5,2811.1,3.46341494]
["bitfinex-derivatives","ETHF0:USTF0",1763864170118,0.2334,2811.2,2811.1,3.46341494]
["bitfinex-derivatives","ETHF0:USTF0",1763864171017,1.24807116,2811.5,2811.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864174226,1.24807116,2811.5,2811.1,3.21221494]
["bitfinex-derivatives","ETHF0:USTF0",1763864174724,0.2334,2811.2,2811.1,0.00441494]
["bitfinex-derivatives","ETHF0:USTF0",1763864178924,0.2334,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864179428,0.2334,2810.6,2810.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763864180021,0.2334,2810.6,2810.5,3.46186401]
["bitfinex-derivatives","ETHF0:USTF0",1763864180424,0.2334,2810.6,2810.5,0.00286401]
["bitfinex-derivatives","ETHF0:USTF0",1763864180722,0.41141,2810.6,2810.3,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864180924,0.2334,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864181222,0.2334,2810.0,2809.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763864181425,1.13764088,2810.4,2810.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763864181823,1.13764088,2810.4,2810.0,0.14476023]
["bitfinex-derivatives","ETHF0:USTF0",1763864183626,0.2334,2810.4,2810.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864183828,0.2387304,2810.5,2810.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864185328,0.2387304,2810.5,2810.0,0.14476023]
["bitfinex-derivatives","ETHF0:USTF0",1763864186222,0.0053304,2810.5,2810.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864186826,3.4412,2811.3,2811.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864187028,3.2078,2811.3,2811.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864187329,3.4412,2811.3,2811.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864188119,3.2078,2811.3,2811.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864188321,0.0053304,2811.5,2811.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864190121,3.04e-05,2811.5,2811.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864190336,3.04e-05,2811.5,2811.4,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763864190834,3.2078,2812.6,2812.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763864191134,3.4457,2812.6,2812.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763864191724,3.21661071,2812.6,2812.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763864192143,0.00881071,2812.6,2812.5,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763864192435,3.2078,2813.4,2812.5,9.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763864192630,3.2078,2812.8,2812.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763864192828,3.2078,2812.8,2812.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763864193236,0.00281658,2812.8,2812.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763864194938,0.24071658,2812.8,2812.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763864195441,0.2379,2812.5,2812.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763864195637,0.00281658,2812.8,2812.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763864195933,0.00281658,2812.8,2812.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763864198432,0.1779,2812.3,2812.0,0.00986536]
["bitfinex-derivatives","ETHF0:USTF0",1763864198637,3.2078,2812.1,2812.0,0.00986536]
["bitfinex-derivatives","ETHF0:USTF0",1763864198938,4.34544088,2812.1,2812.0,0.15856536]
["bitfinex-derivatives","ETHF0:USTF0",1763864199134,3.2078,2812.1,2812.0,0.15856536]
["bitfinex-derivatives","ETHF0:USTF0",1763864199342,3.2078,2812.1,2812.0,0.40966536]
["bitfinex-derivatives","ETHF0:USTF0",1763864201843,3.2078,2812.4,2812.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864202040,0.73481658,2812.8,2812.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864203043,0.00281658,2812.8,2812.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864203242,0.0053304,2813.0,2812.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864203940,0.17782,2813.6,2813.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763864203941,2.36604537,2813.6,2813.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763864204244,3.2078,2814.2,2813.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864204640,3.21194221,2814.2,2813.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864204849,0.00414221,2814.2,2813.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864205237,0.00414221,2814.2,2814.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763864205546,0.00414221,2814.2,2814.0,0.14205216]
["bitfinex-derivatives","ETHF0:USTF0",1763864206039,0.00414221,2814.2,2814.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864207041,0.00414221,2814.2,2814.0,0.14205216]
["bitfinex-derivatives","ETHF0:USTF0",1763864207347,0.2408,2814.1,2814.0,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1763864207542,1.37844088,2814.1,2814.0,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1763864208446,1.13764088,2814.1,2814.0,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1763864209145,1.37844088,2814.1,2814.0,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1763864212245,3.38972221,2814.2,2814.0,0.39495216]
["bitfinex-derivatives","ETHF0:USTF0",1763864212442,3.38972221,2814.2,2814.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864213551,0.00414221,2814.2,2814.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864215048,0.24494221,2814.2,2814.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864215241,0.2408,2814.1,2814.0,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1763864215946,0.2408,2814.1,2814.0,0.25615216]
["bitfinex-derivatives","ETHF0:USTF0",1763864217354,3.21194221,2814.2,2814.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864217553,0.00414221,2814.2,2814.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864219545,3.2078,2814.8,2814.1,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763864219752,3.2078,2814.8,2814.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864220154,3.2078,2814.8,2814.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763864220463,3.2078,2815.1,2815.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763864220663,3.21174471,2815.1,2815.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763864221364,0.00394471,2815.1,2815.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763864222758,3.2078,2815.8,2815.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864223260,0.2433,2815.6,2815.5,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864223652,0.24747029,2815.6,2815.5,0.2551304]
["bitfinex-derivatives","ETHF0:USTF0",1763864223861,0.00417029,2815.6,2815.5,0.4063304]
["bitfinex-derivatives","ETHF0:USTF0",1763864227768,0.2433,2816.1,2815.5,0.1565304]
["bitfinex-derivatives","ETHF0:USTF0",1763864228665,0.2433,2815.6,2815.5,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864229953,1.31532088,2815.8,2815.5,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864230368,0.2433,2815.6,2815.5,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864230560,0.2433,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864230968,0.2433,2814.9,2814.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763864231167,0.2433,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864231469,0.17773,2815.0,2814.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763864231665,0.0053304,2814.6,2814.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763864231871,0.2486304,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864232860,0.2433,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864233060,0.2433,2814.2,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864234371,1.13764088,2814.4,2814.1,0.2551304]
["bitfinex-derivatives","ETHF0:USTF0",1763864234571,1.13764088,2814.4,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864234772,0.2433,2814.2,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864235671,3.38556,2814.5,2814.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864236066,0.17776,2814.5,2814.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864236263,3.62886,2814.5,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864236868,0.2433,2814.2,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864237571,3.4511,2814.2,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864237761,3.4511,2814.2,2814.0,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1763864237762,0.2433,2814.1,2814.0,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1763864237961,0.2433,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864238166,1.38094088,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864238375,3.2078,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864238875,4.22063761,2813.8,2813.3,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763864239176,4.22063761,2813.8,2813.3,3.21771677]
["bitfinex-derivatives","ETHF0:USTF0",1763864241065,0.2433,2813.4,2813.3,3.21771677]
["bitfinex-derivatives","ETHF0:USTF0",1763864241271,1.25613761,2813.4,2813.3,0.00991677]
["bitfinex-derivatives","ETHF0:USTF0",1763864241671,1.25613761,2813.4,2812.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763864241975,1.01283761,2812.9,2812.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864242167,3.2078,2813.1,2813.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763864242768,0.0053304,2813.3,2813.0,0.15507271]
["bitfinex-derivatives","ETHF0:USTF0",1763864243073,0.0053304,2813.3,2813.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864247472,0.2433,2813.2,2813.0,0.00387271]
["bitfinex-derivatives","ETHF0:USTF0",1763864247672,0.2433,2813.1,2813.0,0.25367271]
["bitfinex-derivatives","ETHF0:USTF0",1763864247867,0.2433,2813.1,2813.0,0.00387271]
["bitfinex-derivatives","ETHF0:USTF0",1763864248074,0.2486304,2813.3,2813.0,0.15507271]
["bitfinex-derivatives","ETHF0:USTF0",1763864248272,0.0053304,2813.3,2813.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864248882,0.2486304,2813.3,2813.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864249181,0.0053304,2813.3,2813.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763864251180,1.01647734,2814.1,2813.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763864251181,3.2078,2814.0,2813.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763864251487,3.2078,2814.0,2813.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864251988,3.5842,2814.0,2813.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763864252186,0.2463,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864252486,0.0053304,2813.7,2813.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864253076,0.2516304,2813.7,2813.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864253289,0.2463,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864253984,0.2463,2813.6,2813.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763864255589,0.2463,2813.6,2813.0,7.15687271]
["bitfinex-derivatives","ETHF0:USTF0",1763864255981,1.01283761,2813.3,2813.0,7.15687271]
["bitfinex-derivatives","ETHF0:USTF0",1763864256181,1.01283761,2813.3,2813.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864256388,4.22596801,2813.7,2813.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864256684,0.2463,2813.3,2813.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864257078,4.22596801,2813.7,2813.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864257279,3.2131304,2813.7,2813.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864257790,3.4594304,2813.7,2813.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864257983,3.4594304,2813.7,2813.0,3.36287271]
["bitfinex-derivatives","ETHF0:USTF0",1763864258184,1.01283761,2813.4,2813.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864258888,1.25913761,2813.4,2813.0,3.36287271]
["bitfinex-derivatives","ETHF0:USTF0",1763864261593,1.25913761,2813.4,2813.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864262687,1.01283761,2813.4,2813.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864264096,0.1831404,2813.7,2813.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763864264298,0.1831404,2813.7,2813.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864265193,0.0053304,2813.7,2813.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864265504,3.0738179,2814.0,2813.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864265795,3.2078,2814.3,2814.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864266182,3.2078,2814.9,2814.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864266386,1.01283761,2815.0,2814.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864266595,0.2414,2814.9,2814.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864266788,0.24521126,2814.9,2814.6,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864266990,0.24521126,2814.9,2814.6,0.2545304]
["bitfinex-derivatives","ETHF0:USTF0",1763864266991,0.2414,2814.7,2814.6,0.2545304]
["bitfinex-derivatives","ETHF0:USTF0",1763864267294,0.00381126,2814.9,2814.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864272796,0.0053304,2815.2,2814.6,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763864272991,0.0053304,2815.2,2815.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864273891,0.0081196,2815.2,2815.1,0.25188564]
["bitfinex-derivatives","ETHF0:USTF0",1763864274795,3.2078,2816.2,2815.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864275800,3.21053939,2816.2,2815.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864277602,0.2414,2816.0,2815.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763864278098,0.2414,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864278394,3.21053939,2816.2,2815.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763864279795,0.2414,2815.8,2815.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763864279991,0.2414,2815.8,2815.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763864280198,0.2435,2815.6,2815.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763864280402,1.14513761,2816.0,2815.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763864280794,0.2435,2815.6,2815.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763864280992,0.2435,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864281203,3.2078,2815.8,2815.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763864281503,3.2078,2815.8,2815.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864281898,0.2435,2815.6,2815.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763864282198,3.2078,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864282199,0.2435,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864282403,0.2435,2815.4,2815.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763864282604,3.2078,2815.8,2815.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763864282808,3.4513,2815.8,2815.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864283000,3.2078,2815.8,2815.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864283498,1.01283761,2816.0,2815.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864283700,1.25633761,2816.0,2815.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864284101,1.25633761,2816.0,2815.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763864284298,3.2078,2815.9,2815.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763864284503,1.01283761,2816.0,2815.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763864285398,0.2435,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864285705,3.4513,2815.9,2815.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864287199,3.2078,2815.9,2815.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864287400,3.4513,2815.9,2815.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864288108,3.4513,2815.9,2815.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763864290403,0.2435,2815.6,2815.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864290612,0.2435,2815.5,2815.1,3.21048564]
["bitfinex-derivatives","ETHF0:USTF0",1763864291508,0.2435,2815.5,2815.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864292401,0.2435,2815.2,2815.1,0.24668564]
["bitfinex-derivatives","ETHF0:USTF0",1763864292608,1.25633761,2815.2,2815.1,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1763864292806,3.2078,2815.5,2815.1,0.24668564]
["bitfinex-derivatives","ETHF0:USTF0",1763864293512,0.2435,2815.2,2815.1,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1763864294010,4.64185761,2815.2,2815.1,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1763864294409,4.64185761,2815.2,2814.6,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864294410,0.2435,2814.7,2814.6,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864294612,1.25633761,2814.7,2814.6,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864295207,1.25633761,2814.7,2814.6,0.2493304]
["bitfinex-derivatives","ETHF0:USTF0",1763864295412,1.25633761,2814.7,2814.6,0.25291712]
["bitfinex-derivatives","ETHF0:USTF0",1763864295711,1.25633761,2814.7,2814.6,0.00891712]
["bitfinex-derivatives","ETHF0:USTF0",1763864296112,0.131,2814.5,2813.7,1.25487314]
["bitfinex-derivatives","ETHF0:USTF0",1763864296413,3.2078,2814.3,2814.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864296914,0.2435,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864297211,0.24766743,2814.1,2813.9,3.21218028]
["bitfinex-derivatives","ETHF0:USTF0",1763864297413,0.2435,2814.0,2813.9,3.45618028]
["bitfinex-derivatives","ETHF0:USTF0",1763864297613,0.2435,2814.0,2813.9,0.24838028]
["bitfinex-derivatives","ETHF0:USTF0",1763864298001,0.00416743,2814.1,2814.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864299307,0.2435,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864299912,0.2435,2814.0,2813.9,0.24838028]
["bitfinex-derivatives","ETHF0:USTF0",1763864300213,0.00416743,2814.1,2814.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864302918,0.24766743,2814.1,2814.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763864303218,0.2435,2814.0,2813.9,3.45618028]
["bitfinex-derivatives","ETHF0:USTF0",1763864303418,0.2435,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864305025,0.00416743,2814.1,2814.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864305519,0.2435,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864307014,0.3758,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864307323,0.2435,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864307522,0.2435,2814.0,2813.9,0.24838028]
["bitfinex-derivatives","ETHF0:USTF0",1763864308017,0.00416743,2814.1,2814.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864308321,0.24766743,2814.1,2814.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864308722,0.00416743,2814.1,2814.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864309021,0.24766743,2814.1,2814.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763864309822,0.2435,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864310021,0.2435,2814.0,2813.9,0.24838028]
["bitfinex-derivatives","ETHF0:USTF0",1763864311320,0.00416743,2814.1,2814.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763864311622,0.00416743,2814.1,2814.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763864311921,0.25056743,2814.1,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864312115,0.2464,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864312315,0.3786,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864312816,0.2464,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864316221,0.2464,2814.0,2813.9,0.24628028]
["bitfinex-derivatives","ETHF0:USTF0",1763864316427,0.00416743,2814.1,2814.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763864316835,0.25056743,2814.1,2814.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763864317825,0.3786,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864318128,3.5864,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864319821,3.76419,2814.0,2813.9,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1763864320020,3.76419,2814.0,2813.7,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864320021,0.2363,2813.8,2813.7,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864320226,1.37096464,2813.8,2813.7,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864321019,1.37096464,2813.8,2813.7,0.0090058]
["bitfinex-derivatives","ETHF0:USTF0",1763864321824,0.2363,2813.8,2813.7,0.0090058]
["bitfinex-derivatives","ETHF0:USTF0",1763864322029,0.2363,2813.8,2813.7,0.2385058]
["bitfinex-derivatives","ETHF0:USTF0",1763864322534,3.4441,2814.0,2813.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763864323433,0.00416743,2814.1,2814.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763864327633,0.00416743,2814.1,2814.0,1.63037314]
["bitfinex-derivatives","ETHF0:USTF0",1763864328343,0.0053304,2814.3,2814.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763864328837,0.0053304,2814.3,2814.2,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864329237,0.00858183,2814.3,2814.2,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864330031,0.24488183,2814.3,2814.2,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864330428,0.24488183,2814.3,2814.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763864331535,0.00858183,2814.3,2814.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763864331739,0.00858183,2814.3,2814.2,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864332646,0.2363,2814.2,2814.1,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864333046,0.00858183,2814.3,2814.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763864335848,0.00858183,2814.3,2814.2,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864336345,0.2363,2814.2,2814.1,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864336737,0.24488183,2814.3,2814.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763864340450,0.2363,2814.2,2814.1,1.48562691]
["bitfinex-derivatives","ETHF0:USTF0",1763864341249,0.2363,2814.2,2814.1,1.25612691]
["bitfinex-derivatives","ETHF0:USTF0",1763864341451,0.2387,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864341646,0.2387,2814.0,2813.9,4.69362691]
["bitfinex-derivatives","ETHF0:USTF0",1763864341841,0.2387,2814.0,2813.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763864342047,0.2387,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864342448,0.2387,2814.0,2813.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763864342750,0.00858183,2814.3,2814.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763864342951,0.00858183,2814.3,2814.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864343754,9.61017529,2815.9,2815.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864343755,3.2078,2815.4,2815.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864344153,0.2387,2815.7,2815.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864344648,0.24141516,2815.7,2815.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864345051,0.24141516,2815.7,2815.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763864345255,3.4465,2815.6,2815.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763864345559,0.3752,2815.5,2815.4,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864346059,0.2387,2815.5,2815.4,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864346250,4.34246464,2815.6,2815.4,0.2350304]
["bitfinex-derivatives","ETHF0:USTF0",1763864346457,0.2387,2815.5,2815.4,0.2350304]
["bitfinex-derivatives","ETHF0:USTF0",1763864346655,0.3752,2815.5,2815.4,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864346852,0.2387,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864347052,0.2387,2814.6,2814.2,1.25523044]
["bitfinex-derivatives","ETHF0:USTF0",1763864347457,0.2387,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864347762,3.4465,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864347962,3.4518304,2814.6,2814.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763864348151,3.4518304,2814.6,2814.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763864348461,3.2131304,2814.6,2814.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763864348661,3.4518304,2814.6,2814.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763864348854,0.2440304,2814.6,2814.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763864349060,3.2078,2814.5,2814.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763864349960,0.2387,2814.2,2814.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763864350160,0.2387,2814.2,2814.1,3.4428304]
["bitfinex-derivatives","ETHF0:USTF0",1763864353058,3.2078,2814.5,2814.1,3.4428304]
["bitfinex-derivatives","ETHF0:USTF0",1763864353464,0.2387,2814.2,2814.1,3.4428304]
["bitfinex-derivatives","ETHF0:USTF0",1763864353858,0.2387,2814.2,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864354763,0.2387,2814.2,2814.1,0.2350304]
["bitfinex-derivatives","ETHF0:USTF0",1763864355560,0.2387,2814.2,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864356658,3.4465,2814.2,2814.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763864356858,0.2387,2813.8,2813.7,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1763864357964,0.2387,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864358367,0.2387,2813.2,2813.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763864358564,3.38561,2813.8,2813.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763864358762,3.39014848,2813.8,2813.1,3.44116122]
["bitfinex-derivatives","ETHF0:USTF0",1763864359665,0.2387,2813.2,2813.1,0.00366122]
["bitfinex-derivatives","ETHF0:USTF0",1763864360964,0.2387,2813.2,2813.1,0.23336122]
["bitfinex-derivatives","ETHF0:USTF0",1763864361565,3.2078,2813.4,2813.1,0.23336122]
["bitfinex-derivatives","ETHF0:USTF0",1763864362768,3.2078,2813.4,2813.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864363073,1.1951855,2813.8,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864363074,3.2078,2813.7,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864363371,3.4465,2813.7,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864363664,3.2078,2813.7,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864364061,0.2387,2813.6,2813.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763864364260,0.2387,2813.6,2813.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763864364559,3.2078,2813.7,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864365357,3.4465,2813.7,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864365557,3.4465,2813.7,2813.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763864365755,0.2387,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864365958,0.2387,2813.4,2813.1,0.00366122]
["bitfinex-derivatives","ETHF0:USTF0",1763864366165,0.2387,2813.4,2813.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864366365,4.22063702,2813.7,2813.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864367161,0.2387,2813.2,2813.1,0.00366122]
["bitfinex-derivatives","ETHF0:USTF0",1763864367363,0.2387,2813.2,2813.1,0.23336122]
["bitfinex-derivatives","ETHF0:USTF0",1763864367868,0.2387,2813.2,2813.1,0.00366122]
["bitfinex-derivatives","ETHF0:USTF0",1763864368068,4.22063702,2813.7,2813.1,0.23336122]
["bitfinex-derivatives","ETHF0:USTF0",1763864368365,3.38561,2813.7,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864368565,3.62431,2813.7,2813.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763864370669,0.2406,2813.6,2813.1,3.21146122]
["bitfinex-derivatives","ETHF0:USTF0",1763864372065,1.25343702,2813.6,2813.1,3.21146122]
["bitfinex-derivatives","ETHF0:USTF0",1763864372269,0.2406,2813.2,2813.1,3.21146122]
["bitfinex-derivatives","ETHF0:USTF0",1763864372569,1.25343702,2813.2,2813.1,3.21146122]
["bitfinex-derivatives","ETHF0:USTF0",1763864373170,1.25343702,2813.2,2813.1,3.45786122]
["bitfinex-derivatives","ETHF0:USTF0",1763864373376,1.25343702,2813.2,2813.1,3.21146122]
["bitfinex-derivatives","ETHF0:USTF0",1763864374167,0.2406,2813.2,2813.1,3.45786122]
["bitfinex-derivatives","ETHF0:USTF0",1763864374368,0.17783,2813.5,2813.1,3.45786122]
["bitfinex-derivatives","ETHF0:USTF0",1763864374570,0.2406,2813.2,2813.1,3.45786122]
["bitfinex-derivatives","ETHF0:USTF0",1763864375074,0.2406,2813.2,2813.1,3.21146122]
["bitfinex-derivatives","ETHF0:USTF0",1763864375366,1.25343702,2813.2,2813.1,0.00366122]
["bitfinex-derivatives","ETHF0:USTF0",1763864377173,4.46123702,2813.2,2813.1,0.00366122]
["bitfinex-derivatives","ETHF0:USTF0",1763864382469,4.46123702,2813.2,2812.2,1.25523044]
["bitfinex-derivatives","ETHF0:USTF0",1763864382470,0.3829,2812.5,2812.2,1.25523044]
["bitfinex-derivatives","ETHF0:USTF0",1763864382774,0.2521,2812.2,2812.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763864383470,0.0053304,2812.4,2812.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864385876,0.0053304,2812.4,2812.3,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864386075,3.04e-05,2812.4,2812.3,7.50613044]
["bitfinex-derivatives","ETHF0:USTF0",1763864386375,3.04e-05,2812.4,2812.3,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864386767,3.7061,2813.2,2813.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864387175,0.2521,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864387773,0.2521,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864387972,0.2521,2812.6,2812.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763864388383,0.2521,2812.6,2812.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763864388680,3.3398,2813.0,2812.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763864388681,3.2078,2813.0,2812.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763864388880,0.2521,2812.5,2812.4,1.25413336]
["bitfinex-derivatives","ETHF0:USTF0",1763864389178,1.26493702,2812.7,2812.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864389371,3.2078,2813.0,2812.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864390479,3.4599,2813.0,2812.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864391075,0.2521,2812.6,2812.4,1.25413336]
["bitfinex-derivatives","ETHF0:USTF0",1763864391285,0.2521,2812.5,2812.3,4.46193336]
["bitfinex-derivatives","ETHF0:USTF0",1763864391578,1.01283702,2812.7,2812.3,4.46193336]
["bitfinex-derivatives","ETHF0:USTF0",1763864391579,1.26493702,2812.7,2812.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864391783,1.26493702,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864394382,1.26493702,2812.7,2812.1,5.05261064]
["bitfinex-derivatives","ETHF0:USTF0",1763864394582,4.47273702,2812.7,2812.1,5.05261064]
["bitfinex-derivatives","ETHF0:USTF0",1763864394884,1.26493702,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864395181,1.26493702,2812.7,2812.1,5.05261064]
["bitfinex-derivatives","ETHF0:USTF0",1763864396883,0.2521,2812.2,2812.1,0.25537728]
["bitfinex-derivatives","ETHF0:USTF0",1763864397079,1.19073702,2812.3,2812.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864397279,1.01283702,2812.3,2812.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864397484,1.01283702,2812.7,2812.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864398184,1.26493702,2812.7,2812.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763864401386,1.26493702,2812.7,2812.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763864401684,0.248,2812.3,2812.2,4.71273336]
["bitfinex-derivatives","ETHF0:USTF0",1763864401885,0.248,2812.3,2812.2,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763864402486,0.248,2812.3,2812.1,1.25861064]
["bitfinex-derivatives","ETHF0:USTF0",1763864402487,1.26083702,2812.3,2812.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1763864402682,0.248,2812.2,2812.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1763864402877,0.248,2812.2,2812.1,0.25527728]
["bitfinex-derivatives","ETHF0:USTF0",1763864403392,0.248,2812.2,2812.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1763864404084,3.4558,2812.2,2812.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1763864405086,0.248,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864405288,0.248,2811.6,2811.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763864405990,0.248,2811.6,2811.3,4.46193336]
["bitfinex-derivatives","ETHF0:USTF0",1763864406189,0.25261715,2811.6,2811.3,3.21080943]
["bitfinex-derivatives","ETHF0:USTF0",1763864406885,0.00461715,2811.6,2811.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763864407688,0.248,2811.4,2811.3,3.46160943]
["bitfinex-derivatives","ETHF0:USTF0",1763864407880,0.248,2810.9,2810.8,1.13089599]
["bitfinex-derivatives","ETHF0:USTF0",1763864408085,4.46863702,2810.9,2810.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864408286,3.4558,2810.6,2810.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864408488,1.01283702,2810.4,2810.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864408886,1.01283702,2810.4,2809.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864408887,0.248,2809.7,2809.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864409095,1.26083702,2809.6,2809.5,0.00398997]
["bitfinex-derivatives","ETHF0:USTF0",1763864409290,1.26083702,2809.6,2808.6,2.51046089]
["bitfinex-derivatives","ETHF0:USTF0",1763864409291,0.248,2809.4,2808.2,1.88284567]
["bitfinex-derivatives","ETHF0:USTF0",1763864409495,4.22063702,2809.1,2808.1,1.88284567]
["bitfinex-derivatives","ETHF0:USTF0",1763864409690,3.2078,2808.6,2808.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864409892,3.07118338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864410092,3.31918338,2808.9,2808.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864410292,3.31918338,2808.9,2808.5,0.14113826]
["bitfinex-derivatives","ETHF0:USTF0",1763864410494,3.07118338,2808.9,2808.5,0.14113826]
["bitfinex-derivatives","ETHF0:USTF0",1763864410898,3.07118338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864412596,3.31918338,2808.9,2808.5,0.14113826]
["bitfinex-derivatives","ETHF0:USTF0",1763864413498,0.248,2808.6,2808.5,0.00363826]
["bitfinex-derivatives","ETHF0:USTF0",1763864414094,3.07118338,2808.9,2808.5,0.00363826]
["bitfinex-derivatives","ETHF0:USTF0",1763864415292,3.07118338,2808.9,2808.5,0.14113826]
["bitfinex-derivatives","ETHF0:USTF0",1763864415901,0.248,2808.6,2808.5,0.00363826]
["bitfinex-derivatives","ETHF0:USTF0",1763864416200,1.26083702,2808.6,2808.5,0.00363826]
["bitfinex-derivatives","ETHF0:USTF0",1763864416787,1.01283702,2808.6,2808.5,0.25443826]
["bitfinex-derivatives","ETHF0:USTF0",1763864416993,3.07118338,2808.9,2808.5,0.39193826]
["bitfinex-derivatives","ETHF0:USTF0",1763864420803,3.31918338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864421805,3.31918338,2808.9,2808.5,0.14113826]
["bitfinex-derivatives","ETHF0:USTF0",1763864423906,3.31918338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864424402,3.07118338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864424808,3.31918338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864425103,3.31918338,2808.9,2808.5,0.14113826]
["bitfinex-derivatives","ETHF0:USTF0",1763864425296,0.248,2808.6,2808.5,0.14113826]
["bitfinex-derivatives","ETHF0:USTF0",1763864425606,0.248,2808.6,2808.5,0.00363826]
["bitfinex-derivatives","ETHF0:USTF0",1763864425801,3.07118338,2808.9,2808.5,0.39193826]
["bitfinex-derivatives","ETHF0:USTF0",1763864426003,3.07118338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864426398,3.31918338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864426602,3.07118338,2808.9,2808.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864426906,3.2078,2809.2,2809.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864427204,0.00319421,2809.6,2809.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864427508,0.00319421,2809.6,2809.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763864428912,0.0053304,2809.9,2809.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864429910,0.00875806,2809.9,2809.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864430408,0.24415806,2809.9,2809.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763864430605,0.24415806,2809.9,2809.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763864430812,0.2354,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864431001,0.2354,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864431603,1.13918722,2809.6,2809.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864434026,0.2354,2809.3,2809.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763864434228,0.2354,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864434416,0.2354,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864434822,1.13918722,2809.2,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864435624,3.3445,2809.5,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864437824,3.2078,2809.5,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864439520,0.82694133,2809.4,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864439722,3.3444,2809.5,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864442935,3.2078,2809.5,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864443330,0.82697938,2809.4,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864443532,3.3444,2809.5,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864444630,3.2078,2809.5,2808.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763864446637,3.2078,2809.5,2809.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864447225,3.2078,2809.8,2809.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864447939,0.00875806,2809.9,2809.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864448734,0.24095806,2809.9,2809.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864449938,0.00875806,2809.9,2809.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864450137,0.24095806,2809.9,2809.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864451934,0.00875806,2809.9,2809.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864453934,0.00875806,2809.9,2809.8,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763864457238,0.3688,2809.5,2809.4,1.88284567]
["bitfinex-derivatives","ETHF0:USTF0",1763864457429,3.2078,2809.6,2809.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763864457634,3.2078,2809.8,2809.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763864460048,0.2322,2809.3,2809.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763864460248,3.2078,2809.4,2809.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864460541,3.4586,2809.4,2809.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864460742,0.2508,2809.1,2809.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763864460939,0.2508,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864461141,0.2508,2809.1,2808.7,5.09064567]
["bitfinex-derivatives","ETHF0:USTF0",1763864461339,0.2508,2808.8,2808.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763864461540,3.2078,2809.4,2808.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763864461745,3.2078,2809.4,2809.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864461944,3.4586,2809.4,2809.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864462141,0.2508,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864463942,3.2078,2809.4,2809.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763864465251,3.2078,2809.4,2809.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864466746,3.4586,2809.4,2809.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864466945,3.2078,2809.4,2809.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864468447,0.00875806,2809.9,2809.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864468448,3.2078,2809.8,2809.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864468844,0.2508,2809.6,2809.1,1.88284567]
["bitfinex-derivatives","ETHF0:USTF0",1763864469146,0.2508,2809.6,2809.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763864469445,3.2078,2809.8,2809.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864470352,0.00875806,2809.9,2809.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864473442,0.00875806,2809.9,2809.8,2.12154567]
["bitfinex-derivatives","ETHF0:USTF0",1763864473645,3.2078,2810.4,2810.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864474646,0.00433867,2810.4,2810.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864480552,0.25513867,2810.4,2810.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864482151,3.2078,2811.0,2810.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864482550,3.2078,2811.3,2811.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763864482747,3.4586,2811.3,2811.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864482946,3.2078,2811.6,2811.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864483146,3.4586,2811.6,2811.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763864483346,3.4630863,2811.6,2811.5,0.24235277]
["bitfinex-derivatives","ETHF0:USTF0",1763864483748,3.4630863,2811.6,2811.5,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763864484157,3.4630863,2811.6,2811.5,0.24235277]
["bitfinex-derivatives","ETHF0:USTF0",1763864485153,3.4630863,2811.6,2811.5,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763864486751,9.4630863,2811.6,2811.5,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763864486950,0.2508,2810.8,2810.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763864487659,0.2508,2810.6,2810.2,1.88284567]
["bitfinex-derivatives","ETHF0:USTF0",1763864487952,0.2508,2810.3,2810.2,0.24254016]
["bitfinex-derivatives","ETHF0:USTF0",1763864488251,1.26499473,2810.3,2810.2,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1763864492653,3.2078,2810.4,2810.2,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1763864492654,3.2078,2810.4,2810.2,0.25584016]
["bitfinex-derivatives","ETHF0:USTF0",1763864492853,3.4445,2810.4,2810.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763864493956,3.2078,2810.4,2810.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763864495262,0.2367,2810.3,2810.2,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1763864495463,1.25089473,2810.3,2810.2,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1763864498062,0.2367,2810.3,2810.2,0.25584016]
["bitfinex-derivatives","ETHF0:USTF0",1763864500370,0.2367,2810.3,2810.2,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1763864502975,0.2367,2810.3,2810.2,0.24114016]
["bitfinex-derivatives","ETHF0:USTF0",1763864506879,3.2078,2810.4,2810.2,0.24114016]
["bitfinex-derivatives","ETHF0:USTF0",1763864507181,3.2078,2810.4,2810.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864507682,4.46809473,2810.7,2810.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864509284,3.2078,2811.0,2810.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763864509484,3.2078,2811.0,2810.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864511784,3.2078,2811.3,2811.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763864511979,3.4539,2811.3,2811.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864512173,3.2078,2811.3,2811.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864513785,3.4539,2811.3,2811.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864514088,0.2461,2811.1,2811.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763864514681,3.4539,2811.3,2811.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864514989,0.2461,2811.1,2811.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763864515183,3.2122863,2811.6,2811.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763864515389,3.4583863,2811.6,2811.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763864516692,3.4583863,2811.6,2811.0,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763864518186,3.4583863,2811.6,2811.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763864519296,3.4583863,2811.6,2811.1,1.88284567]
["bitfinex-derivatives","ETHF0:USTF0",1763864519492,0.2461,2811.1,2811.0,2.02754567]
["bitfinex-derivatives","ETHF0:USTF0",1763864519689,1.15049473,2811.5,2811.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763864520290,1.24969473,2811.5,2811.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864520798,1.24969473,2811.5,2811.0,2.02754567]
["bitfinex-derivatives","ETHF0:USTF0",1763864521094,1.38579473,2811.5,2811.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763864521496,0.2355,2811.1,2811.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763864522599,0.2355,2810.8,2810.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763864522790,1.24969473,2811.1,2811.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864523287,0.2355,2810.8,2810.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763864525103,0.2355,2810.6,2810.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763864525399,3.34,2811.0,2810.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864525902,0.2355,2810.6,2810.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864526094,3.2078,2811.0,2810.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864526399,3.4433,2811.0,2810.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864526698,0.18327007,2811.8,2811.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864526699,3.2078,2811.3,2811.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864527296,3.4433,2811.3,2811.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864527699,0.2355,2811.1,2810.7,5.09064567]
["bitfinex-derivatives","ETHF0:USTF0",1763864527897,0.2355,2810.8,2810.7,5.31984567]
["bitfinex-derivatives","ETHF0:USTF0",1763864529002,3.2078,2811.3,2810.7,5.31984567]
["bitfinex-derivatives","ETHF0:USTF0",1763864529499,3.4433,2811.3,2811.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864529801,3.4477863,2811.6,2811.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864530201,0.0044863,2811.6,2811.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864533602,0.00534007,2811.8,2811.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864534605,0.00977926,2811.8,2811.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864535995,0.24527926,2811.8,2811.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864536196,0.2355,2811.6,2811.5,2.25624567]
["bitfinex-derivatives","ETHF0:USTF0",1763864537005,0.2355,2811.6,2811.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864537704,0.00977926,2811.8,2811.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864540503,0.00977926,2811.8,2811.7,2.11204567]
["bitfinex-derivatives","ETHF0:USTF0",1763864540709,3.2078,2812.3,2812.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864541003,3.4433,2812.3,2812.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763864541206,0.2355,2812.1,2812.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864541710,0.23946425,2812.1,2812.0,0.37664003]
["bitfinex-derivatives","ETHF0:USTF0",1763864542396,0.00396425,2812.1,2812.0,0.37664003]
["bitfinex-derivatives","ETHF0:USTF0",1763864543009,3.2078,2812.6,2812.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864543305,3.4433,2812.6,2812.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763864543508,0.2355,2812.2,2812.0,2.03441205]
["bitfinex-derivatives","ETHF0:USTF0",1763864543714,0.2355,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864544010,0.23901177,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864545504,0.00351177,2812.1,2812.0,0.37664003]
["bitfinex-derivatives","ETHF0:USTF0",1763864545916,0.00533365,2812.3,2812.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864547218,0.00822346,2812.3,2812.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864548611,0.24372346,2812.3,2812.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763864548814,0.2355,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864549117,0.2355,2812.2,2812.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763864549312,0.2355,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864550814,0.2355,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864553521,1.37128315,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864556416,0.2355,2812.1,2812.0,0.25634003]
["bitfinex-derivatives","ETHF0:USTF0",1763864557117,3.44632346,2812.3,2812.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763864557317,0.23852346,2812.3,2812.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763864557728,0.2303,2812.1,2812.0,0.40824003]
["bitfinex-derivatives","ETHF0:USTF0",1763864558718,0.2303,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864559118,0.2303,2812.1,2812.0,0.25634003]
["bitfinex-derivatives","ETHF0:USTF0",1763864559523,0.2303,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864559924,0.2303,2812.1,2812.0,0.23424003]
["bitfinex-derivatives","ETHF0:USTF0",1763864560114,0.2303,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864560825,0.247,2812.1,2812.0,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1763864561120,0.247,2811.9,2811.8,5.82705212]
["bitfinex-derivatives","ETHF0:USTF0",1763864562126,0.247,2811.9,2811.8,5.83102499]
["bitfinex-derivatives","ETHF0:USTF0",1763864562928,0.25522346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864563132,0.247,2812.1,2812.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763864564624,3.2078,2812.2,2812.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763864564827,3.2078,2812.2,2812.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864565426,0.00822346,2812.3,2812.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864565630,0.00822346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864566132,0.25522346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864566422,0.25522346,2812.3,2812.0,2.26221225]
["bitfinex-derivatives","ETHF0:USTF0",1763864566423,0.247,2812.1,2812.0,2.26221225]
["bitfinex-derivatives","ETHF0:USTF0",1763864568027,0.247,2812.0,2811.9,5.59919235]
["bitfinex-derivatives","ETHF0:USTF0",1763864568222,0.247,2812.0,2811.9,5.83019235]
["bitfinex-derivatives","ETHF0:USTF0",1763864568418,0.247,2812.0,2811.9,5.59919235]
["bitfinex-derivatives","ETHF0:USTF0",1763864568623,0.247,2812.0,2811.9,3.7090801]
["bitfinex-derivatives","ETHF0:USTF0",1763864569027,0.247,2812.0,2811.9,3.9400801]
["bitfinex-derivatives","ETHF0:USTF0",1763864569619,3.21602346,2812.3,2812.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763864569835,3.21602346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864570024,3.46302346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864570622,0.25522346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864574135,0.00822346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864574639,0.00822346,2812.3,2812.2,2.12111225]
["bitfinex-derivatives","ETHF0:USTF0",1763864575338,0.00822346,2812.3,2812.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864576036,3.2078,2812.8,2812.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864577037,1.09470602,2813.5,2813.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763864577038,3.2078,2813.1,2813.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763864577236,3.2078,2813.7,2813.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864577539,3.21139463,2813.7,2813.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864578128,3.45839463,2813.7,2813.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763864579035,3.21139463,2813.7,2813.2,1.89633754]
["bitfinex-derivatives","ETHF0:USTF0",1763864579241,0.247,2813.3,2813.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763864579732,3.4548,2813.3,2813.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763864584140,3.2078,2813.3,2813.2,0.24834007]
["bitfinex-derivatives","ETHF0:USTF0",1763864584338,0.00359463,2813.7,2813.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864585241,3.2078,2814.2,2814.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864585536,0.2293,2814.2,2814.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864586140,3.4371,2814.5,2814.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864586646,3.44165419,2814.5,2814.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864587747,3.44165419,2814.5,2814.1,0.00450777]
["bitfinex-derivatives","ETHF0:USTF0",1763864588444,3.44165419,2814.5,2814.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864589237,0.00455419,2814.5,2814.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864591050,3.2078,2815.2,2814.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864591346,3.2078,2815.2,2814.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864592146,3.21157284,2815.2,2814.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864593053,3.44087284,2815.2,2815.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864593250,0.23307284,2815.2,2815.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864593456,0.00377284,2815.2,2815.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864595054,3.2078,2815.8,2815.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763864596154,3.2078,2815.8,2815.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864596155,3.4416437,2815.8,2815.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864596950,0.2338437,2815.8,2815.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864597144,0.0045437,2815.8,2815.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864597347,3.2078,2816.1,2816.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763864597550,3.4371,2816.5,2816.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864597953,0.2293,2816.5,2816.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864598359,0.23206109,2816.5,2816.4,0.24589087]
["bitfinex-derivatives","ETHF0:USTF0",1763864599056,3.2078,2816.8,2816.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864600150,3.2112352,2816.8,2816.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864600351,3.4405352,2816.8,2816.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864600552,3.2112352,2816.8,2816.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864601052,3.4405352,2816.8,2816.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864601454,0.0034352,2816.8,2816.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864602655,3.2078,2817.1,2817.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763864603265,3.4371,2817.5,2817.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864603554,3.44069316,2817.5,2817.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864603759,3.44069316,2817.5,2817.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864603959,3.44069316,2817.5,2817.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864604154,3.44069316,2817.5,2817.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864604354,3.57639316,2817.5,2817.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864604859,3.44069316,2817.5,2817.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864605661,3.44069316,2817.5,2817.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864605861,3.4371,2818.4,2818.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763864606164,0.3621,2818.0,2817.9,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864606457,0.3621,2818.0,2817.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864606654,3.2078,2817.5,2817.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864606854,3.21173877,2817.5,2817.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864607363,3.34743877,2817.5,2817.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864607663,0.2293,2817.1,2817.0,0.39363049]
["bitfinex-derivatives","ETHF0:USTF0",1763864607864,3.35273731,2817.5,2817.0,0.39363049]
["bitfinex-derivatives","ETHF0:USTF0",1763864608065,0.2293,2817.1,2817.0,0.39363049]
["bitfinex-derivatives","ETHF0:USTF0",1763864608560,3.21703731,2817.5,2817.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864610060,0.00923731,2817.5,2817.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763864611770,0.25143731,2817.5,2817.0,3.35843049]
["bitfinex-derivatives","ETHF0:USTF0",1763864611972,0.25143731,2817.5,2817.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763864612264,0.2422,2817.1,2817.0,3.58773049]
["bitfinex-derivatives","ETHF0:USTF0",1763864612463,0.14163731,2817.5,2817.0,3.58773049]
["bitfinex-derivatives","ETHF0:USTF0",1763864613464,0.00923731,2817.5,2817.0,3.58773049]
["bitfinex-derivatives","ETHF0:USTF0",1763864613667,0.2422,2817.1,2817.0,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763864613962,0.2422,2817.1,2817.0,0.38353049]
["bitfinex-derivatives","ETHF0:USTF0",1763864614269,3.45,2817.3,2817.0,0.15423049]
["bitfinex-derivatives","ETHF0:USTF0",1763864614463,0.2422,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864614964,3.45,2817.3,2817.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763864616564,3.45,2817.3,2817.0,0.15423049]
["bitfinex-derivatives","ETHF0:USTF0",1763864616565,0.2422,2817.1,2817.0,0.38353049]
["bitfinex-derivatives","ETHF0:USTF0",1763864616762,0.2422,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864617665,3.45,2817.3,2817.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763864617861,0.2422,2817.1,2817.0,0.15423049]
["bitfinex-derivatives","ETHF0:USTF0",1763864618174,0.2422,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864618670,3.2078,2817.3,2817.0,0.38353049]
["bitfinex-derivatives","ETHF0:USTF0",1763864619670,3.45,2817.3,2817.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763864619968,0.00923731,2817.5,2817.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763864620268,0.00923731,2817.5,2817.0,3.36203049]
["bitfinex-derivatives","ETHF0:USTF0",1763864620269,0.247,2817.1,2817.0,3.36203049]
["bitfinex-derivatives","ETHF0:USTF0",1763864620573,0.247,2817.1,2817.0,3.60513049]
["bitfinex-derivatives","ETHF0:USTF0",1763864620875,1.25693315,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864621263,0.247,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864621665,0.247,2817.1,2817.0,0.39733049]
["bitfinex-derivatives","ETHF0:USTF0",1763864621866,0.14173731,2817.5,2817.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864623277,0.247,2817.2,2817.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864623776,0.247,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864624372,0.247,2817.1,2817.0,0.39733049]
["bitfinex-derivatives","ETHF0:USTF0",1763864624578,0.14173731,2817.5,2817.0,0.39733049]
["bitfinex-derivatives","ETHF0:USTF0",1763864624777,3.4548,2817.3,2817.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864625172,0.247,2817.3,2817.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864625371,3.4548,2817.3,2817.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864625572,0.247,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864627078,0.25623731,2817.5,2817.0,0.15423049]
["bitfinex-derivatives","ETHF0:USTF0",1763864627375,0.00923731,2817.5,2817.0,0.15423049]
["bitfinex-derivatives","ETHF0:USTF0",1763864628173,0.25623731,2817.5,2817.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864628781,0.00923731,2817.5,2817.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864628976,0.25623731,2817.5,2817.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864631079,0.247,2817.2,2817.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763864631278,0.247,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864631577,0.247,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864632469,0.247,2817.1,2816.5,5.09879747]
["bitfinex-derivatives","ETHF0:USTF0",1763864632673,0.247,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864633382,3.2078,2816.9,2816.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1763864633579,0.247,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864634175,0.3818,2816.5,2816.4,0.00822136]
["bitfinex-derivatives","ETHF0:USTF0",1763864634778,1.20407315,2816.5,2816.4,0.00822136]
["bitfinex-derivatives","ETHF0:USTF0",1763864635179,0.3818,2816.5,2816.4,0.00822136]
["bitfinex-derivatives","ETHF0:USTF0",1763864635681,0.247,2815.7,2815.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864635984,3.2078,2816.1,2815.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763864636281,3.2078,2816.1,2815.5,2.03629747]
["bitfinex-derivatives","ETHF0:USTF0",1763864636579,0.247,2815.6,2815.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763864636883,0.1275,2816.0,2815.5,0.40057377]
["bitfinex-derivatives","ETHF0:USTF0",1763864637084,3.21313049,2816.1,2815.5,0.40057377]
["bitfinex-derivatives","ETHF0:USTF0",1763864637383,0.1275,2816.0,2815.5,0.40057377]
["bitfinex-derivatives","ETHF0:USTF0",1763864640081,0.247,2815.6,2815.5,0.25167377]
["bitfinex-derivatives","ETHF0:USTF0",1763864640285,0.247,2815.6,2815.5,0.00857377]
["bitfinex-derivatives","ETHF0:USTF0",1763864640579,3.21313049,2816.1,2815.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864640580,3.2078,2815.8,2815.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864640788,0.00533049,2816.1,2815.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864641085,3.45393049,2816.1,2815.5,0.15097377]
["bitfinex-derivatives","ETHF0:USTF0",1763864641487,0.1277,2816.0,2815.5,0.40447377]
["bitfinex-derivatives","ETHF0:USTF0",1763864642385,3.2078,2816.9,2816.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763864642977,0.1269,2817.0,2815.7,1.89099747]
["bitfinex-derivatives","ETHF0:USTF0",1763864642978,0.2408,2816.1,2815.7,1.89099747]
["bitfinex-derivatives","ETHF0:USTF0",1763864643181,3.4486,2816.1,2815.5,3.35877377]
["bitfinex-derivatives","ETHF0:USTF0",1763864643379,0.00533049,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763864643780,0.00533049,2816.1,2815.6,1.89099747]
["bitfinex-derivatives","ETHF0:USTF0",1763864643781,0.24613049,2816.1,2815.6,1.89099747]
["bitfinex-derivatives","ETHF0:USTF0",1763864643975,0.24613049,2816.1,2815.5,5.24977124]
["bitfinex-derivatives","ETHF0:USTF0",1763864644180,0.00533049,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763864644581,0.24613049,2816.1,2815.5,5.24977124]
["bitfinex-derivatives","ETHF0:USTF0",1763864644780,0.1348,2816.0,2815.5,3.35877377]
["bitfinex-derivatives","ETHF0:USTF0",1763864645187,0.2408,2815.6,2815.5,3.61227377]
["bitfinex-derivatives","ETHF0:USTF0",1763864646390,0.1348,2816.0,2815.5,3.61227377]
["bitfinex-derivatives","ETHF0:USTF0",1763864647181,0.2408,2815.6,2815.5,3.61227377]
["bitfinex-derivatives","ETHF0:USTF0",1763864647483,3.21313049,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763864647687,0.00533049,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763864648087,0.24613049,2816.1,2815.5,3.35877377]
["bitfinex-derivatives","ETHF0:USTF0",1763864648384,3.2078,2816.0,2815.5,3.35877377]
["bitfinex-derivatives","ETHF0:USTF0",1763864648586,3.4486,2816.0,2815.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864648787,3.5834,2816.0,2815.5,3.35877377]
["bitfinex-derivatives","ETHF0:USTF0",1763864648979,0.2408,2815.6,2815.5,3.21637377]
["bitfinex-derivatives","ETHF0:USTF0",1763864649188,0.2408,2815.6,2815.5,3.61227377]
["bitfinex-derivatives","ETHF0:USTF0",1763864649385,3.2078,2816.0,2815.5,3.61227377]
["bitfinex-derivatives","ETHF0:USTF0",1763864649588,3.2078,2816.0,2815.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864649778,3.4486,2816.0,2815.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864650185,0.00533049,2816.1,2816.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864650385,0.00533049,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763864651003,3.2078,2816.7,2816.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864651182,0.1269,2817.0,2816.0,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763864651183,0.2408,2816.6,2816.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763864652092,0.2408,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864652390,3.21309854,2816.8,2816.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864652589,0.00529854,2816.8,2816.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864653186,0.24609854,2816.8,2816.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864653492,0.00529854,2816.8,2816.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864653691,0.00529854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864654081,0.24609854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864654283,0.24609854,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864654491,0.24609854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864654989,0.00529854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864655189,0.24609854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864655392,0.00529854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864661894,0.24609854,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864662094,0.24609854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864662391,0.00529854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864662590,0.24609854,2816.8,2816.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763864662795,0.24609854,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864663098,0.24609854,2816.8,2816.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763864663395,0.24609854,2816.8,2816.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864665294,0.00529854,2816.8,2816.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864665587,2.4445,2817.2,2817.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763864665782,0.39403877,2817.5,2817.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763864666087,0.2408,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864666698,0.15323877,2817.5,2817.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763864666897,0.00393877,2817.5,2817.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763864668196,0.1493,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864668389,0.1493,2818.0,2817.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763864668796,0.3901,2818.0,2817.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763864669098,0.39423141,2818.0,2817.9,0.23961987]
["bitfinex-derivatives","ETHF0:USTF0",1763864669800,0.15343141,2818.0,2817.9,0.23961987]
["bitfinex-derivatives","ETHF0:USTF0",1763864670693,0.00413141,2818.0,2817.9,0.23961987]
["bitfinex-derivatives","ETHF0:USTF0",1763864672192,0.14833141,2818.0,2817.9,0.23911987]
["bitfinex-derivatives","ETHF0:USTF0",1763864673299,0.39593141,2818.0,2817.9,0.00351987]
["bitfinex-derivatives","ETHF0:USTF0",1763864673504,0.39593141,2818.0,2817.9,0.23911987]
["bitfinex-derivatives","ETHF0:USTF0",1763864674500,0.00413141,2818.0,2817.9,0.23911987]
["bitfinex-derivatives","ETHF0:USTF0",1763864675094,0.39593141,2818.0,2817.9,0.00351987]
["bitfinex-derivatives","ETHF0:USTF0",1763864675398,0.14833141,2818.0,2817.9,0.23911987]
["bitfinex-derivatives","ETHF0:USTF0",1763864675599,0.39593141,2818.0,2817.9,0.00351987]
["bitfinex-derivatives","ETHF0:USTF0",1763864677098,3.60373141,2818.0,2817.9,1.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763864678001,0.2476,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864678898,0.2476,2817.1,2816.9,4.46611149]
["bitfinex-derivatives","ETHF0:USTF0",1763864679205,0.3918,2817.0,2816.9,3.21683195]
["bitfinex-derivatives","ETHF0:USTF0",1763864679805,0.3918,2817.0,2816.9,3.45403195]
["bitfinex-derivatives","ETHF0:USTF0",1763864680003,0.1442,2817.0,2816.9,3.45403195]
["bitfinex-derivatives","ETHF0:USTF0",1763864680200,0.3896,2817.0,2816.9,3.21683195]
["bitfinex-derivatives","ETHF0:USTF0",1763864680402,0.3896,2817.0,2816.9,4.46981295]
["bitfinex-derivatives","ETHF0:USTF0",1763864680906,0.1442,2817.5,2816.9,4.70741295]
["bitfinex-derivatives","ETHF0:USTF0",1763864681103,0.3926,2817.0,2816.9,4.46981295]
["bitfinex-derivatives","ETHF0:USTF0",1763864681903,0.1442,2817.5,2816.9,4.46981295]
["bitfinex-derivatives","ETHF0:USTF0",1763864682100,0.1442,2817.5,2817.0,1.25780516]
["bitfinex-derivatives","ETHF0:USTF0",1763864682499,0.2454,2817.1,2817.0,1.49540516]
["bitfinex-derivatives","ETHF0:USTF0",1763864682907,0.1442,2817.5,2817.0,1.49540516]
["bitfinex-derivatives","ETHF0:USTF0",1763864683305,0.2454,2817.1,2817.0,1.49540516]
["bitfinex-derivatives","ETHF0:USTF0",1763864683501,0.2454,2817.1,2816.9,4.47463711]
["bitfinex-derivatives","ETHF0:USTF0",1763864683701,0.3926,2817.0,2816.9,4.47463711]
["bitfinex-derivatives","ETHF0:USTF0",1763864684102,0.3926,2817.0,2816.9,3.21683195]
["bitfinex-derivatives","ETHF0:USTF0",1763864686112,0.3926,2817.0,2816.9,0.00903195]
["bitfinex-derivatives","ETHF0:USTF0",1763864688013,0.3926,2817.0,2816.9,0.24663195]
["bitfinex-derivatives","ETHF0:USTF0",1763864688702,0.3926,2817.0,2816.9,0.00903195]
["bitfinex-derivatives","ETHF0:USTF0",1763864696220,0.3926,2817.0,2816.9,0.24663195]
["bitfinex-derivatives","ETHF0:USTF0",1763864697220,0.3926,2817.0,2816.9,0.00903195]
["bitfinex-derivatives","ETHF0:USTF0",1763864699815,0.1442,2817.5,2817.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763864700020,0.399,2817.5,2817.3,1.25780516]
["bitfinex-derivatives","ETHF0:USTF0",1763864700225,0.2515,2817.4,2817.3,1.25780516]
["bitfinex-derivatives","ETHF0:USTF0",1763864700420,0.2515,2817.4,2817.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864700822,0.1475,2817.5,2817.2,5.09879747]
["bitfinex-derivatives","ETHF0:USTF0",1763864700823,0.2515,2817.3,2817.2,5.09879747]
["bitfinex-derivatives","ETHF0:USTF0",1763864701023,0.2515,2817.3,2817.2,4.70390015]
["bitfinex-derivatives","ETHF0:USTF0",1763864701226,0.2515,2817.3,2817.2,4.46610015]
["bitfinex-derivatives","ETHF0:USTF0",1763864701620,0.399,2817.5,2817.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864702325,0.2515,2817.4,2817.3,1.25861946]
["bitfinex-derivatives","ETHF0:USTF0",1763864702727,0.2515,2817.4,2817.3,1.49641946]
["bitfinex-derivatives","ETHF0:USTF0",1763864703228,0.1475,2817.5,2817.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864703425,3.2078,2818.3,2817.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864703626,0.2515,2817.8,2817.7,4.70434285]
["bitfinex-derivatives","ETHF0:USTF0",1763864703826,3.2078,2818.3,2817.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864704231,0.39983141,2818.0,2817.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864704930,0.39983141,2818.0,2817.7,4.46654285]
["bitfinex-derivatives","ETHF0:USTF0",1763864705328,0.2515,2817.8,2817.7,4.46654285]
["bitfinex-derivatives","ETHF0:USTF0",1763864705631,0.2515,2817.8,2817.7,4.70434285]
["bitfinex-derivatives","ETHF0:USTF0",1763864706625,0.14833141,2818.0,2817.7,4.70434285]
["bitfinex-derivatives","ETHF0:USTF0",1763864706932,0.00413141,2818.0,2817.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864707124,0.00413141,2818.0,2817.9,2.12879747]
["bitfinex-derivatives","ETHF0:USTF0",1763864708428,6.239,2819.0,2818.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763864708626,6.239,2819.0,2818.4,0.24313049]
["bitfinex-derivatives","ETHF0:USTF0",1763864709031,0.1475,2818.5,2818.4,0.24313049]
["bitfinex-derivatives","ETHF0:USTF0",1763864709333,0.15044245,2818.5,2818.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1763864710731,0.40194245,2818.5,2818.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1763864711632,0.2515,2818.3,2818.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864713932,0.2515,2818.3,2818.2,0.00913049]
["bitfinex-derivatives","ETHF0:USTF0",1763864714434,0.2515,2818.3,2818.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864716536,0.2515,2817.8,2817.7,4.464335]
["bitfinex-derivatives","ETHF0:USTF0",1763864716732,0.2515,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864716927,0.2515,2817.8,2817.6,1.256535]
["bitfinex-derivatives","ETHF0:USTF0",1763864717233,0.2515,2817.8,2817.4,5.0926025]
["bitfinex-derivatives","ETHF0:USTF0",1763864717234,0.2515,2817.6,2817.5,1.256535]
["bitfinex-derivatives","ETHF0:USTF0",1763864717428,0.1475,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864717429,0.399,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864717630,0.2515,2817.3,2817.2,1.256535]
["bitfinex-derivatives","ETHF0:USTF0",1763864717827,0.399,2817.5,2817.2,1.256535]
["bitfinex-derivatives","ETHF0:USTF0",1763864718028,0.2515,2817.3,2817.2,1.265635]
["bitfinex-derivatives","ETHF0:USTF0",1763864718228,0.2515,2817.3,2817.2,1.256535]
["bitfinex-derivatives","ETHF0:USTF0",1763864718434,0.2515,2817.3,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864718632,0.2515,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864719038,0.2515,2817.2,2817.1,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763864719236,0.1475,2817.5,2817.4,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763864719436,0.1475,2817.5,2817.4,4.473435]
["bitfinex-derivatives","ETHF0:USTF0",1763864721038,0.399,2817.5,2817.4,4.473435]
["bitfinex-derivatives","ETHF0:USTF0",1763864721737,0.1475,2817.5,2817.4,4.473435]
["bitfinex-derivatives","ETHF0:USTF0",1763864722342,0.399,2817.5,2817.4,4.464335]
["bitfinex-derivatives","ETHF0:USTF0",1763864723038,0.1475,2817.5,2817.4,4.473435]
["bitfinex-derivatives","ETHF0:USTF0",1763864723234,0.399,2817.5,2817.4,4.46556294]
["bitfinex-derivatives","ETHF0:USTF0",1763864723430,0.2515,2817.2,2817.1,1.25776294]
["bitfinex-derivatives","ETHF0:USTF0",1763864723643,0.2515,2817.2,2817.0,4.47089343]
["bitfinex-derivatives","ETHF0:USTF0",1763864723834,0.2515,2817.1,2817.0,4.47089343]
["bitfinex-derivatives","ETHF0:USTF0",1763864724533,0.2515,2817.1,2817.0,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763864724940,0.2515,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864727736,3.2078,2817.4,2817.0,0.01443049]
["bitfinex-derivatives","ETHF0:USTF0",1763864728040,0.2515,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864730837,0.2365,2816.7,2816.6,1.25776294]
["bitfinex-derivatives","ETHF0:USTF0",1763864731342,0.1516,2817.0,2816.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864731343,0.3881,2817.0,2816.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864731537,0.1475,2817.5,2817.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864731839,0.1475,2817.5,2817.1,1.25776294]
["bitfinex-derivatives","ETHF0:USTF0",1763864732046,0.1475,2817.5,2817.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864732244,0.384,2817.5,2817.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864732444,0.1475,2817.5,2817.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864732649,0.2365,2817.3,2817.2,4.48106294]
["bitfinex-derivatives","ETHF0:USTF0",1763864732843,0.00533049,2817.7,2817.6,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864733146,0.24183049,2817.7,2817.6,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864733446,0.1516,2817.5,2817.4,1.2750673]
["bitfinex-derivatives","ETHF0:USTF0",1763864733640,0.1516,2817.5,2817.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864734447,0.1516,2817.5,2817.4,1.2750673]
["bitfinex-derivatives","ETHF0:USTF0",1763864734843,0.1516,2817.5,2817.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763864735044,0.2365,2817.4,2817.2,4.4673673]
["bitfinex-derivatives","ETHF0:USTF0",1763864735243,0.2365,2817.3,2817.2,4.4673673]
["bitfinex-derivatives","ETHF0:USTF0",1763864735748,0.2365,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864737949,0.2365,2817.2,2817.1,0.00357641]
["bitfinex-derivatives","ETHF0:USTF0",1763864740746,0.2388,2817.1,2817.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864741854,0.2388,2817.1,2817.0,0.00865618]
["bitfinex-derivatives","ETHF0:USTF0",1763864742254,0.2388,2817.1,2817.0,0.02805618]
["bitfinex-derivatives","ETHF0:USTF0",1763864742949,0.2388,2817.1,2817.0,0.00865618]
["bitfinex-derivatives","ETHF0:USTF0",1763864744954,3.2078,2817.4,2817.0,0.02805618]
["bitfinex-derivatives","ETHF0:USTF0",1763864745659,0.00533049,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864745952,0.1516,2819.0,2818.0,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864746249,0.2388,2818.9,2818.8,1.25893616]
["bitfinex-derivatives","ETHF0:USTF0",1763864746453,0.2388,2818.7,2818.6,0.49593616]
["bitfinex-derivatives","ETHF0:USTF0",1763864746652,0.2388,2818.4,2818.3,1.88827988]
["bitfinex-derivatives","ETHF0:USTF0",1763864746843,0.24269853,2818.4,2818.3,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864749062,3.45049853,2818.4,2818.3,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864750060,0.2388,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864751466,0.2388,2817.6,2817.5,1.88954552]
["bitfinex-derivatives","ETHF0:USTF0",1763864751759,0.2388,2817.6,2817.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864760870,0.1413,2818.0,2817.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864761061,0.2503,2817.9,2817.8,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864761261,0.1413,2818.0,2817.8,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864762063,0.2503,2817.9,2817.8,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864762365,0.2503,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864763869,0.2503,2817.6,2817.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1763864764063,0.2503,2817.6,2817.5,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1763864764671,0.1413,2818.0,2817.5,4.22309837]
["bitfinex-derivatives","ETHF0:USTF0",1763864764969,0.1413,2818.0,2817.5,6.10707594]
["bitfinex-derivatives","ETHF0:USTF0",1763864765967,0.2503,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864766365,0.1413,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864766570,0.1413,2818.0,2817.9,2.89394545]
["bitfinex-derivatives","ETHF0:USTF0",1763864766868,0.1413,2818.0,2817.9,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864767072,0.25419853,2818.4,2818.3,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864767367,0.00389853,2818.4,2818.3,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864767674,0.1413,2819.5,2818.3,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864767869,0.1413,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864768664,0.00975126,2818.9,2818.8,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864769272,0.00975126,2818.9,2818.8,6.0996614]
["bitfinex-derivatives","ETHF0:USTF0",1763864770172,0.26005126,2818.9,2818.8,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864771570,0.26005126,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864771871,0.2503,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864774375,0.00975126,2818.9,2818.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864774676,0.1413,2819.5,2818.8,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864774976,0.1413,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864775672,0.1413,2819.5,2819.4,3.21157692]
["bitfinex-derivatives","ETHF0:USTF0",1763864776474,0.00532075,2819.7,2819.4,5.09094242]
["bitfinex-derivatives","ETHF0:USTF0",1763864776669,0.141,2821.0,2819.6,2.88933338]
["bitfinex-derivatives","ETHF0:USTF0",1763864776869,0.141,2821.5,2820.9,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864777074,0.141,2821.5,2821.4,1.25117017]
["bitfinex-derivatives","ETHF0:USTF0",1763864777372,0.141,2821.5,2821.4,3.21177034]
["bitfinex-derivatives","ETHF0:USTF0",1763864777572,0.141,2822.0,2821.4,3.21177034]
["bitfinex-derivatives","ETHF0:USTF0",1763864777769,0.141,2822.5,2821.8,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864778275,0.00530777,2822.4,2822.2,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864778472,0.141,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864778774,0.141,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864778981,0.141,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864779375,0.2503,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864779674,0.141,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864779979,0.141,2824.0,2823.4,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864780181,0.2503,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864780379,0.141,2824.0,2823.5,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864780380,0.2503,2823.6,2823.5,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864780571,3.3488,2824.0,2823.5,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864780973,3.3488,2824.0,2823.4,0.00866862]
["bitfinex-derivatives","ETHF0:USTF0",1763864780974,0.141,2823.5,2823.4,0.00866862]
["bitfinex-derivatives","ETHF0:USTF0",1763864781176,0.141,2824.0,2823.4,0.00866862]
["bitfinex-derivatives","ETHF0:USTF0",1763864781375,0.2503,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864781579,0.141,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864782285,0.3913,2823.5,2823.4,0.00866862]
["bitfinex-derivatives","ETHF0:USTF0",1763864782481,0.141,2823.5,2823.4,3.21646862]
["bitfinex-derivatives","ETHF0:USTF0",1763864783080,3.2078,2824.7,2823.4,10.2264365]
["bitfinex-derivatives","ETHF0:USTF0",1763864783275,0.141,2825.5,2824.4,4.21776788]
["bitfinex-derivatives","ETHF0:USTF0",1763864783583,0.141,2825.5,2825.3,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864783778,0.141,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864783979,3.3488,2826.0,2825.3,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864784275,0.2503,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864784579,3.2078,2825.8,2825.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1763864784885,0.2503,2825.6,2825.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1763864785379,6.2503,2825.6,2825.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1763864785980,0.2503,2825.2,2825.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864786481,0.141,2825.4,2825.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864786683,0.2503,2825.2,2825.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864786983,0.00313107,2825.2,2825.1,0.00915997]
["bitfinex-derivatives","ETHF0:USTF0",1763864787479,0.141,2826.0,2825.3,1.00996788]
["bitfinex-derivatives","ETHF0:USTF0",1763864787686,0.2503,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864788086,0.141,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864788283,3.3488,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864788777,0.2503,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864789584,0.2503,2825.2,2825.1,0.00915997]
["bitfinex-derivatives","ETHF0:USTF0",1763864790585,0.3845,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864790780,0.1465,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864791579,0.38897364,2824.2,2824.1,3.21140233]
["bitfinex-derivatives","ETHF0:USTF0",1763864792588,0.38897364,2824.2,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864792589,0.238,2824.0,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864792999,0.15097364,2824.2,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864793292,0.15097364,2824.2,2823.9,1.13118981]
["bitfinex-derivatives","ETHF0:USTF0",1763864793596,0.38897364,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864793788,0.238,2824.0,2823.9,0.00826267]
["bitfinex-derivatives","ETHF0:USTF0",1763864794785,0.1465,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864794986,0.15097364,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864795190,0.15097364,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864795779,0.238,2823.8,2823.7,0.00889624]
["bitfinex-derivatives","ETHF0:USTF0",1763864797092,0.238,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864797686,0.1465,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864798081,3.2078,2823.5,2822.7,4.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1763864799087,3.2078,2823.5,2822.7,3.21234048]
["bitfinex-derivatives","ETHF0:USTF0",1763864799494,3.2078,2823.5,2822.7,4.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1763864800393,0.1465,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864800594,0.2522,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864801100,0.1465,2823.6,2823.1,4.33367857]
["bitfinex-derivatives","ETHF0:USTF0",1763864801389,3.2078,2823.8,2823.1,4.33367857]
["bitfinex-derivatives","ETHF0:USTF0",1763864801390,3.36408488,2824.2,2823.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763864801594,3.36408488,2824.2,2823.1,1.12587857]
["bitfinex-derivatives","ETHF0:USTF0",1763864801595,0.15628488,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864801791,3.36408488,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864802890,0.3959,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864803795,0.1437,2823.5,2823.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763864804592,0.2522,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864805684,0.2522,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864805990,0.1437,2823.5,2822.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763864806391,0.1437,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864806796,0.2522,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864807295,0.1437,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864808297,3.2078,2824.0,2823.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763864808693,0.15628488,2824.2,2823.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763864808993,0.15628488,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864809594,0.00978488,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864810189,0.00978488,2824.2,2823.6,1.12587857]
["bitfinex-derivatives","ETHF0:USTF0",1763864810190,0.00978488,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864810393,0.00978488,2824.2,2824.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763864810801,0.1437,2825.0,2824.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1763864810998,0.1437,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864811400,0.2522,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864811600,0.1437,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864811792,0.00531124,2824.9,2824.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864812194,0.3959,2824.5,2824.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864812505,0.1437,2824.5,2824.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864812802,0.00531124,2824.9,2824.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864813195,0.00531124,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864813396,0.00531124,2824.9,2824.8,4.58067857]
["bitfinex-derivatives","ETHF0:USTF0",1763864813598,0.00531124,2824.9,2824.8,4.58454441]
["bitfinex-derivatives","ETHF0:USTF0",1763864813798,0.00531124,2824.9,2824.8,3.45866584]
["bitfinex-derivatives","ETHF0:USTF0",1763864814703,3.2078,2826.3,2825.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763864815101,0.1437,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864815296,0.1437,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864815708,0.14622417,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864816303,0.2522,2825.1,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864816599,3.35402417,2825.5,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864816806,0.2522,2825.1,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864817107,3.35402417,2825.5,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864817305,0.2522,2825.1,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864817502,3.35402417,2825.5,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864818198,0.2522,2825.1,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864819402,3.35402417,2825.5,2825.0,0.25231124]
["bitfinex-derivatives","ETHF0:USTF0",1763864819601,3.35402417,2825.5,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864819602,0.2522,2825.1,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864819903,0.14622417,2825.5,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864820104,0.14622417,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864820399,3.35402417,2825.5,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864820705,3.35402417,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864820907,3.35402417,2825.5,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864821298,3.35402417,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864821498,0.00252417,2825.5,2825.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864821895,0.2495,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864822102,0.2495,2825.1,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864822507,3.4573,2825.1,2825.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864824904,0.2495,2824.9,2824.8,0.00386584]
["bitfinex-derivatives","ETHF0:USTF0",1763864825704,0.2495,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864825705,0.3889,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864826612,3.2078,2824.8,2824.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864827514,0.1394,2825.0,2824.4,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763864827906,0.3889,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864828314,0.3889,2824.5,2824.1,3.21045612]
["bitfinex-derivatives","ETHF0:USTF0",1763864829214,0.1394,2824.5,2824.1,3.21045612]
["bitfinex-derivatives","ETHF0:USTF0",1763864830407,0.2495,2824.2,2824.1,3.21045612]
["bitfinex-derivatives","ETHF0:USTF0",1763864832420,0.2495,2824.2,2824.1,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1763864833515,3.4573,2824.2,2824.1,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1763864834423,0.1394,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864835316,0.1394,2823.5,2823.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864835317,0.00449384,2823.5,2823.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864836027,0.2495,2823.3,2823.2,0.00430166]
["bitfinex-derivatives","ETHF0:USTF0",1763864837318,0.14389384,2823.5,2823.2,0.00430166]
["bitfinex-derivatives","ETHF0:USTF0",1763864837826,0.2495,2823.3,2823.2,0.00430166]
["bitfinex-derivatives","ETHF0:USTF0",1763864838129,3.4573,2823.3,2823.2,0.00430166]
["bitfinex-derivatives","ETHF0:USTF0",1763864839626,0.2495,2823.2,2823.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864840636,0.2495,2823.2,2823.1,0.00868309]
["bitfinex-derivatives","ETHF0:USTF0",1763864841630,0.14389384,2823.5,2823.1,0.00868309]
["bitfinex-derivatives","ETHF0:USTF0",1763864843436,0.2495,2823.2,2823.1,0.00868309]
["bitfinex-derivatives","ETHF0:USTF0",1763864844432,3.4573,2823.2,2823.1,0.00868309]
["bitfinex-derivatives","ETHF0:USTF0",1763864844938,0.2495,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864845930,0.2495,2822.6,2822.5,3.21123916]
["bitfinex-derivatives","ETHF0:USTF0",1763864846433,0.1394,2823.0,2822.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864846834,0.1394,2823.0,2822.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864847034,3.35169384,2823.5,2822.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864848542,0.2495,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864848838,3.2078,2821.9,2821.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864849031,3.2078,2822.2,2821.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763864849231,3.2078,2822.2,2821.5,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763864849431,3.2078,2822.1,2821.5,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763864849637,3.21311124,2822.1,2821.5,3.32741964]
["bitfinex-derivatives","ETHF0:USTF0",1763864850046,0.00531124,2822.1,2822.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763864850436,0.00531124,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864850641,3.21311124,2822.1,2821.5,3.32741964]
["bitfinex-derivatives","ETHF0:USTF0",1763864851342,0.247,2821.1,2820.9,1.25117017]
["bitfinex-derivatives","ETHF0:USTF0",1763864851637,3.2078,2821.6,2820.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763864851638,3.2078,2821.0,2820.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763864851835,3.2078,2820.9,2820.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763864852034,3.2078,2821.2,2820.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763864852443,3.21080985,2821.2,2820.8,0.24484301]
["bitfinex-derivatives","ETHF0:USTF0",1763864853447,3.21080985,2821.2,2820.8,0.00264301]
["bitfinex-derivatives","ETHF0:USTF0",1763864854642,3.21080985,2821.2,2821.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763864855238,0.00300985,2821.2,2821.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763864855547,3.2078,2821.7,2821.1,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763864855742,3.2078,2821.7,2821.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763864856338,3.2078,2821.7,2821.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864856339,3.4548,2821.7,2821.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864856540,3.2078,2821.4,2821.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864857848,3.2078,2821.4,2821.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763864858048,3.4548,2821.4,2821.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864858549,3.2078,2821.4,2821.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763864860149,3.21169657,2821.7,2821.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763864862449,0.00389657,2821.7,2821.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763864862652,0.00389657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864863562,0.24399657,2821.7,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864863760,0.00389657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864864254,0.00389657,2821.7,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864864464,0.00389657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864868861,0.00389657,2821.7,2821.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763864870062,0.24399657,2821.7,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864870262,0.00389657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864870756,0.24399657,2821.7,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864871060,0.00389657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864871453,0.2401,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864871862,0.2401,2821.6,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864872062,0.00389657,2821.7,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864872761,0.00389657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864872963,0.24399657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864873461,0.2401,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864873963,0.2401,2821.6,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864874454,0.00389657,2821.7,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864875053,0.2401,2821.6,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864875564,0.2401,2821.6,2821.0,4.60427017]
["bitfinex-derivatives","ETHF0:USTF0",1763864876863,3.21169657,2821.7,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864877256,0.2401,2821.6,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864877664,3.45179657,2821.7,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864877866,0.2401,2821.6,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864878067,0.2401,2821.6,2821.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763864878263,0.00531124,2822.1,2821.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864878466,0.2401,2821.7,2821.5,1.39417017]
["bitfinex-derivatives","ETHF0:USTF0",1763864878767,3.2797,2822.0,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864879362,3.2106932,2822.0,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864879562,3.4507932,2822.0,2821.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763864880771,0.0028932,2822.0,2821.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864882068,0.2491932,2822.0,2821.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763864882271,0.00531124,2822.1,2821.9,1.49247017]
["bitfinex-derivatives","ETHF0:USTF0",1763864882476,3.2078,2822.6,2822.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763864883474,0.00352507,2822.6,2822.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763864885265,0.00352507,2822.6,2822.5,1.65108809]
["bitfinex-derivatives","ETHF0:USTF0",1763864885661,0.00352507,2822.6,2822.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763864885866,0.00531124,2822.8,2822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864886072,0.25161124,2822.8,2822.5,1.40583599]
["bitfinex-derivatives","ETHF0:USTF0",1763864886475,0.00531124,2822.8,2822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864886770,0.25161124,2822.8,2822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864886965,0.00531124,2822.8,2822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864887563,0.00824176,2822.8,2822.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864888567,0.00824176,2822.8,2822.6,5.46833466]
["bitfinex-derivatives","ETHF0:USTF0",1763864888568,3.2078,2823.4,2823.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763864888766,0.2463,2823.1,2823.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763864889074,0.2463,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864889368,3.2078,2823.4,2823.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763864889573,3.2119519,2823.4,2823.0,0.39938084]
["bitfinex-derivatives","ETHF0:USTF0",1763864890268,0.2463,2823.1,2823.0,0.00388084]
["bitfinex-derivatives","ETHF0:USTF0",1763864890472,3.2119519,2823.4,2823.0,0.39938084]
["bitfinex-derivatives","ETHF0:USTF0",1763864891373,3.2119519,2823.4,2823.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864891575,3.4582519,2823.4,2823.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864891877,0.2463,2823.1,2823.0,0.15558084]
["bitfinex-derivatives","ETHF0:USTF0",1763864892375,3.2119519,2823.4,2823.0,0.39938084]
["bitfinex-derivatives","ETHF0:USTF0",1763864893170,0.2463,2823.1,2823.0,0.39938084]
["bitfinex-derivatives","ETHF0:USTF0",1763864893377,0.2463,2823.1,2823.0,0.00388084]
["bitfinex-derivatives","ETHF0:USTF0",1763864895175,3.4541,2823.1,2823.0,0.00388084]
["bitfinex-derivatives","ETHF0:USTF0",1763864896075,3.4541,2823.1,2823.0,0.39938084]
["bitfinex-derivatives","ETHF0:USTF0",1763864896266,3.4541,2823.1,2823.0,0.00388084]
["bitfinex-derivatives","ETHF0:USTF0",1763864901876,3.4541,2823.1,2823.0,0.39938084]
["bitfinex-derivatives","ETHF0:USTF0",1763864902080,3.2078,2823.1,2823.0,0.39938084]
["bitfinex-derivatives","ETHF0:USTF0",1763864904585,3.2119519,2823.4,2823.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864905674,0.0041519,2823.4,2823.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864906977,0.0041519,2823.4,2823.3,1.25019867]
["bitfinex-derivatives","ETHF0:USTF0",1763864907182,3.4541,2824.0,2823.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763864907582,3.2078,2824.3,2824.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763864907786,0.2463,2824.1,2823.5,4.61363599]
["bitfinex-derivatives","ETHF0:USTF0",1763864908284,0.25604739,2824.1,2823.5,4.61894723]
["bitfinex-derivatives","ETHF0:USTF0",1763864909980,0.25604739,2824.1,2823.6,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864910184,0.25604739,2824.1,2824.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763864911290,0.25604739,2824.1,2823.5,4.61894723]
["bitfinex-derivatives","ETHF0:USTF0",1763864911589,0.2337,2823.6,2823.5,0.39181124]
["bitfinex-derivatives","ETHF0:USTF0",1763864912286,0.2337,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864913391,0.2337,2823.6,2823.5,0.38401124]
["bitfinex-derivatives","ETHF0:USTF0",1763864914281,3.4415,2823.8,2823.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763864914484,0.2337,2823.6,2823.5,0.38401124]
["bitfinex-derivatives","ETHF0:USTF0",1763864915189,0.2337,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864917399,0.2337,2823.6,2823.5,0.38401124]
["bitfinex-derivatives","ETHF0:USTF0",1763864917604,0.2337,2823.6,2823.5,0.14921124]
["bitfinex-derivatives","ETHF0:USTF0",1763864917901,0.2337,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864920300,0.2337,2823.6,2823.5,1.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763864920597,0.2349,2823.1,2823.0,0.00388084]
["bitfinex-derivatives","ETHF0:USTF0",1763864925097,0.2349,2822.9,2822.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864925302,3.4427,2822.9,2822.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864926004,3.4427,2822.9,2822.8,0.00871841]
["bitfinex-derivatives","ETHF0:USTF0",1763864932202,3.4427,2822.9,2822.8,1.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763864932414,0.2349,2822.3,2822.2,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864932706,0.0656,2822.5,2821.9,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864932901,0.2349,2822.0,2821.9,1.49943599]
["bitfinex-derivatives","ETHF0:USTF0",1763864933102,0.2349,2822.0,2821.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763864933401,0.23880665,2822.0,2821.9,0.24901352]
["bitfinex-derivatives","ETHF0:USTF0",1763864933801,0.00390665,2822.0,2821.9,0.24901352]
["bitfinex-derivatives","ETHF0:USTF0",1763864934002,0.00390665,2822.0,2821.9,1.50314951]
["bitfinex-derivatives","ETHF0:USTF0",1763864934202,0.00390665,2822.0,2821.9,0.24901352]
["bitfinex-derivatives","ETHF0:USTF0",1763864934399,0.23880665,2822.0,2821.9,0.24901352]
["bitfinex-derivatives","ETHF0:USTF0",1763864934602,3.51820665,2822.0,2821.9,0.00371352]
["bitfinex-derivatives","ETHF0:USTF0",1763864934911,0.2349,2821.8,2821.7,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763864935317,0.2349,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864935503,3.28330665,2822.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864935504,0.2349,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864935703,0.2349,2820.9,2820.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763864935904,0.2349,2820.9,2820.8,3.45581563]
["bitfinex-derivatives","ETHF0:USTF0",1763864936403,0.2349,2820.9,2820.8,0.24801563]
["bitfinex-derivatives","ETHF0:USTF0",1763864938305,0.2349,2820.9,2820.8,0.00271563]
["bitfinex-derivatives","ETHF0:USTF0",1763864938510,3.4427,2820.9,2820.8,0.00271563]
["bitfinex-derivatives","ETHF0:USTF0",1763864938701,0.2349,2820.7,2820.6,0.24887253]
["bitfinex-derivatives","ETHF0:USTF0",1763864938903,3.4427,2820.9,2820.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763864939222,0.2349,2820.7,2820.6,0.24887253]
["bitfinex-derivatives","ETHF0:USTF0",1763864939602,0.2349,2820.7,2820.6,0.25258307]
["bitfinex-derivatives","ETHF0:USTF0",1763864940910,3.4429,2820.9,2820.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864941415,3.4429,2820.9,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864941615,0.2351,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864942510,3.4429,2820.9,2820.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864942910,0.2351,2820.7,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864943311,0.2351,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864943916,3.2078,2820.9,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864944313,0.2351,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864945212,3.2078,2820.9,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864945414,3.4429,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864945711,0.07550665,2822.0,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864945712,3.2078,2821.0,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864945911,0.2351,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864946229,3.2078,2821.0,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864946516,0.2351,2820.7,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864946720,3.2078,2821.0,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864947219,3.2078,2820.9,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864947428,3.2078,2821.2,2820.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864947724,3.2078,2821.2,2821.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864948023,3.2078,2821.2,2821.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864948024,3.2078,2821.5,2821.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864949718,0.88950665,2822.0,2821.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864949919,3.2078,2821.8,2821.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864950417,3.2078,2821.8,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864951516,0.81790665,2822.0,2821.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864951914,3.4429,2821.8,2821.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864952318,3.4429,2821.8,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864952721,3.4429,2821.8,2821.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864952917,0.00390665,2822.0,2821.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864953217,0.00390665,2822.0,2821.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864953922,0.23900665,2822.0,2821.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763864954620,0.23900665,2822.0,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864954824,3.2078,2821.8,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864955021,0.2351,2821.6,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864955220,0.2351,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864955825,0.2351,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864956622,0.2351,2821.3,2821.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864956924,0.2351,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864957113,0.2351,2821.0,2820.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763864957526,3.2078,2821.4,2820.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763864957721,0.2351,2821.0,2820.7,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864957917,0.2351,2821.0,2820.6,3.21508307]
["bitfinex-derivatives","ETHF0:USTF0",1763864958221,0.2351,2820.7,2820.6,3.21508307]
["bitfinex-derivatives","ETHF0:USTF0",1763864959824,0.2351,2820.7,2820.6,3.44468307]
["bitfinex-derivatives","ETHF0:USTF0",1763864960930,3.2078,2821.1,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864961229,3.4429,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864961828,0.2351,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864962031,0.2351,2820.7,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864962825,0.2351,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864963030,3.2078,2821.1,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864963328,3.2078,2821.1,2821.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763864963528,3.4429,2821.1,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864963727,0.2351,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864965430,3.2078,2821.1,2820.6,0.23688307]
["bitfinex-derivatives","ETHF0:USTF0",1763864966332,3.4429,2821.1,2821.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763864966629,4.16155177,2821.7,2821.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864966834,3.21170665,2822.0,2821.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763864967039,0.00390665,2822.0,2821.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763864967534,0.00390665,2822.0,2821.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864967730,3.21170665,2822.0,2821.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864967927,0.2351,2821.6,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864968126,3.21170665,2822.0,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864968540,3.44680665,2822.0,2821.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763864971238,0.00390665,2822.0,2821.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763864972440,0.2318,2821.6,2821.5,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864972737,0.2318,2821.4,2821.1,4.46193599]
["bitfinex-derivatives","ETHF0:USTF0",1763864972932,0.2318,2821.2,2821.1,4.46193599]
["bitfinex-derivatives","ETHF0:USTF0",1763864973127,0.2318,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864973325,0.2318,2821.2,2821.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763864975228,0.2318,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864977332,0.2318,2821.0,2820.9,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864977636,0.2318,2820.9,2820.7,4.46193599]
["bitfinex-derivatives","ETHF0:USTF0",1763864977839,0.2318,2820.8,2820.7,4.46193599]
["bitfinex-derivatives","ETHF0:USTF0",1763864978036,0.2318,2820.8,2820.7,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864978340,0.2318,2820.7,2820.6,0.00728307]
["bitfinex-derivatives","ETHF0:USTF0",1763864980839,3.2078,2821.1,2820.6,0.25788307]
["bitfinex-derivatives","ETHF0:USTF0",1763864981041,0.2302,2820.3,2820.2,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864981336,0.0656,2820.5,2820.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763864981337,3.2078,2820.4,2820.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763864981944,0.2302,2820.1,2819.8,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864982241,0.00531124,2820.2,2820.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763864983033,0.2302,2819.9,2819.8,0.00298263]
["bitfinex-derivatives","ETHF0:USTF0",1763864983238,3.44053289,2819.9,2819.8,0.00298263]
["bitfinex-derivatives","ETHF0:USTF0",1763864983637,0.2302,2819.4,2819.3,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763864983842,3.2078,2819.6,2819.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763864984044,3.2078,2819.6,2819.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763864984846,3.438,2819.6,2819.5,0.14349636]
["bitfinex-derivatives","ETHF0:USTF0",1763864985046,3.438,2819.6,2819.5,0.38979636]
["bitfinex-derivatives","ETHF0:USTF0",1763864985447,3.2078,2819.6,2819.5,0.38979636]
["bitfinex-derivatives","ETHF0:USTF0",1763864985648,0.00253289,2819.9,2819.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763864985845,0.23273289,2819.9,2819.5,3.35129636]
["bitfinex-derivatives","ETHF0:USTF0",1763864986044,0.23273289,2819.9,2819.5,0.14349636]
["bitfinex-derivatives","ETHF0:USTF0",1763864986250,3.2078,2819.8,2819.5,0.14349636]
["bitfinex-derivatives","ETHF0:USTF0",1763864986642,3.2078,2819.8,2819.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763864986843,3.438,2819.8,2819.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763864987245,0.00253289,2819.9,2819.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763864987954,0.23273289,2819.9,2819.5,0.14349636]
["bitfinex-derivatives","ETHF0:USTF0",1763864988139,3.2078,2819.8,2819.5,0.14349636]
["bitfinex-derivatives","ETHF0:USTF0",1763864989554,0.2302,2819.6,2819.5,0.00279636]
["bitfinex-derivatives","ETHF0:USTF0",1763864990354,0.2302,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864990550,0.2302,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864990943,0.2302,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864991144,0.2302,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864991356,0.2302,2818.7,2818.6,3.21148706]
["bitfinex-derivatives","ETHF0:USTF0",1763864991656,0.2302,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763864991955,3.2078,2818.8,2818.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763864992250,3.2078,2818.8,2818.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763864992556,3.2078,2818.5,2818.0,0.39069342]
["bitfinex-derivatives","ETHF0:USTF0",1763864992953,3.21312104,2818.5,2818.0,0.39601446]
["bitfinex-derivatives","ETHF0:USTF0",1763864995863,3.21312104,2818.5,2818.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763864996056,0.00532104,2818.5,2818.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763865000069,3.2078,2819.2,2819.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865000572,0.2537,2819.1,2818.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865000973,3.2078,2819.2,2819.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763865001174,0.2537,2819.1,2818.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865001370,0.2537,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865001570,3.2078,2818.8,2818.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865001869,3.2078,2819.1,2818.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865002067,3.21312104,2819.4,2819.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763865002464,3.21312104,2819.4,2819.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865003075,0.00532104,2819.4,2819.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865004170,0.00253289,2819.9,2819.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865004969,3.2078,2820.6,2819.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763865005175,3.2078,2820.3,2819.9,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763865005375,3.4615,2820.0,2819.9,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763865005766,1.08336602,2820.5,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865005767,3.2078,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865005972,3.46588139,2820.3,2820.2,0.00445657]
["bitfinex-derivatives","ETHF0:USTF0",1763865006271,0.2537,2820.0,2819.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865006471,0.2537,2819.6,2819.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763865007277,0.2537,2819.6,2819.0,3.35635116]
["bitfinex-derivatives","ETHF0:USTF0",1763865007577,0.2537,2819.6,2819.0,3.3616722]
["bitfinex-derivatives","ETHF0:USTF0",1763865007775,3.2078,2820.0,2819.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865008369,3.2078,2820.0,2819.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865008682,3.4615,2820.0,2819.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865008978,0.2537,2819.6,2819.1,1.25413599]
["bitfinex-derivatives","ETHF0:USTF0",1763865009175,3.2078,2819.7,2819.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865009369,0.00438139,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865009575,0.00438139,2820.3,2820.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865009576,3.21218139,2820.3,2820.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865010475,0.2537,2820.1,2819.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865010781,3.2078,2820.1,2819.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865011883,3.2078,2820.1,2820.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763865012380,0.00438139,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865012574,0.25808139,2820.3,2820.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865012776,0.00438139,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865013076,0.25808139,2820.3,2820.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865013276,0.00438139,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865014283,0.25808139,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865014680,0.00438139,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865016572,0.25808139,2820.3,2820.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763865016780,0.00438139,2820.3,2820.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865023295,0.00532104,2820.5,2820.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865023991,0.25902104,2820.5,2820.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865024190,0.26198894,2820.5,2820.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865024394,0.00828894,2820.5,2820.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865025692,3.2078,2821.0,2820.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865026396,3.2078,2821.3,2821.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865026587,3.21144161,2821.3,2821.2,0.24906965]
["bitfinex-derivatives","ETHF0:USTF0",1763865027191,3.46514161,2821.3,2821.2,0.00326965]
["bitfinex-derivatives","ETHF0:USTF0",1763865028801,3.21144161,2821.3,2821.2,0.24906965]
["bitfinex-derivatives","ETHF0:USTF0",1763865029196,3.2078,2822.0,2821.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865029398,3.2078,2822.1,2822.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763865029603,3.2078,2822.4,2822.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865030298,3.21150473,2822.4,2822.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865030905,4.73e-06,2822.4,2822.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763865031105,3.2078,2823.0,2822.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763865031296,0.243,2822.6,2822.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763865031605,3.2078,2822.7,2822.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763865032101,3.21159973,2822.7,2822.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763865032496,0.00379973,2822.7,2822.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763865032892,3.45459973,2822.7,2822.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763865033097,3.21159973,2822.7,2822.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763865033499,0.00379973,2822.7,2822.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763865034802,0.00532104,2822.9,2822.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763865035806,0.27895156,2824.9,2822.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763865035807,3.2078,2823.9,2823.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763865036005,3.21150396,2823.9,2823.8,0.23669235]
["bitfinex-derivatives","ETHF0:USTF0",1763865036705,0.25291785,2825.0,2823.8,10.33941769]
["bitfinex-derivatives","ETHF0:USTF0",1763865036896,3.2078,2826.5,2824.9,4.33492534]
["bitfinex-derivatives","ETHF0:USTF0",1763865037205,0.1388,2827.5,2825.6,1.12712534]
["bitfinex-derivatives","ETHF0:USTF0",1763865037503,0.1388,2826.5,2825.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763865037699,0.243,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865037901,0.1388,2826.0,2825.8,0.00267199]
["bitfinex-derivatives","ETHF0:USTF0",1763865038102,0.3818,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865038408,0.243,2825.9,2825.8,0.00267199]
["bitfinex-derivatives","ETHF0:USTF0",1763865038809,0.243,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865039002,0.1388,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865039704,0.14209024,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865040103,6.14209024,2825.4,2825.0,0.00254871]
["bitfinex-derivatives","ETHF0:USTF0",1763865040307,0.14209024,2825.4,2825.0,3.21034871]
["bitfinex-derivatives","ETHF0:USTF0",1763865040503,0.14209024,2825.4,2824.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865040504,3.2078,2825.2,2824.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865040706,0.1441,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865041605,0.1441,2824.8,2824.4,3.21138008]
["bitfinex-derivatives","ETHF0:USTF0",1763865042102,3.3519,2824.8,2824.4,0.00358008]
["bitfinex-derivatives","ETHF0:USTF0",1763865042503,0.1441,2824.2,2824.1,3.07366411]
["bitfinex-derivatives","ETHF0:USTF0",1763865043611,0.1441,2824.2,2824.1,3.07755242]
["bitfinex-derivatives","ETHF0:USTF0",1763865044211,0.1441,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865044807,0.253,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865045209,0.253,2823.5,2823.4,3.21239303]
["bitfinex-derivatives","ETHF0:USTF0",1763865046603,6.253,2823.5,2823.4,3.21239303]
["bitfinex-derivatives","ETHF0:USTF0",1763865046912,0.3971,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865047212,0.3971,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865047412,0.253,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865047806,0.25606704,2822.7,2822.6,3.21068441]
["bitfinex-derivatives","ETHF0:USTF0",1763865048209,0.25606704,2822.7,2822.6,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1763865048714,0.253,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865049116,0.253,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865049716,0.253,2822.1,2822.0,3.2110828]
["bitfinex-derivatives","ETHF0:USTF0",1763865049914,0.253,2822.1,2822.0,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1763865051114,0.1441,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865051316,0.253,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865051516,0.253,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865051717,0.1441,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865051911,0.1441,2821.2,2820.7,3.19801293]
["bitfinex-derivatives","ETHF0:USTF0",1763865052211,0.14941133,2821.2,2820.7,0.00266039]
["bitfinex-derivatives","ETHF0:USTF0",1763865052614,0.00531133,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865053216,0.1441,2822.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865053217,0.1441,2822.4,2821.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865053519,0.1441,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865053812,0.1441,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865057925,3.3519,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865059108,0.1441,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865059922,0.253,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865060314,0.1441,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865060617,0.2399,2822.0,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865061523,0.1441,2822.4,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865061821,0.1441,2822.4,2821.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763865062521,0.1441,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865063419,0.00531133,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865063811,0.1505,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865064916,0.1505,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865065117,0.1505,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865065317,0.00531133,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865067521,0.1505,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865067823,0.2399,2822.1,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865068121,0.2399,2822.0,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865069117,0.2399,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865070120,9.4477,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865071324,3.4477,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865071823,0.2399,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865072217,9.4477,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865072820,3.4477,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865073020,9.4477,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865073225,3.4477,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865074526,0.1505,2822.4,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865074723,3.3583,2822.4,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865074916,0.2399,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865075119,3.3583,2822.4,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865075313,0.2399,2822.0,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865076219,0.1505,2822.4,2821.9,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865076817,0.1505,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865079328,0.00531133,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865079329,0.15581133,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865080430,0.00531133,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865080628,0.00531133,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865081225,0.1441,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865081521,0.1441,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865081727,1.10281838,2824.0,2822.9,1.12712534]
["bitfinex-derivatives","ETHF0:USTF0",1763865081929,0.1505,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865082131,0.15446419,2824.0,2823.8,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1763865083023,0.15446419,2824.0,2823.8,3.21056292]
["bitfinex-derivatives","ETHF0:USTF0",1763865083219,0.15446419,2824.0,2823.8,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1763865084425,0.2399,2823.9,2823.8,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1763865085126,0.15446419,2824.0,2823.8,0.00276292]
["bitfinex-derivatives","ETHF0:USTF0",1763865085333,0.15446419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865086234,0.39436419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865086825,0.15446419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865087331,0.39436419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865087538,0.15446419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865088035,0.39436419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865088735,0.15446419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865091232,0.00396419,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865091437,0.00531133,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865091831,0.1717,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865092530,0.1756306,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865092935,0.4462306,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865093140,0.1756306,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865093438,0.4462306,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865093640,0.2706,2823.7,2823.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865093939,3.4784,2823.7,2823.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865094128,3.4784,2823.7,2823.6,1.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865094324,0.1717,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865094529,0.2706,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865094729,0.1717,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865094931,0.1717,2823.0,2822.7,3.21232888]
["bitfinex-derivatives","ETHF0:USTF0",1763865097738,0.1717,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865097939,0.2706,2822.8,2822.7,0.00452888]
["bitfinex-derivatives","ETHF0:USTF0",1763865101252,1.2765208,2822.8,2822.7,0.00452888]
["bitfinex-derivatives","ETHF0:USTF0",1763865103750,1.2765208,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865103751,0.2295,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865104052,0.2295,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865104653,0.1498,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865104956,0.1498,2822.5,2822.0,3.21159949]
["bitfinex-derivatives","ETHF0:USTF0",1763865105543,0.00531133,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865105749,3.3795,2823.0,2822.3,4.2137208]
["bitfinex-derivatives","ETHF0:USTF0",1763865105750,0.1717,2823.0,2822.3,4.2137208]
["bitfinex-derivatives","ETHF0:USTF0",1763865105955,0.1717,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865106147,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865106345,3.2078,2823.4,2822.4,1.25153775]
["bitfinex-derivatives","ETHF0:USTF0",1763865106346,3.2078,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865107651,0.17701133,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865112460,0.3793,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865112661,1.3852208,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865114559,0.3793,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865114862,0.2295,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865115960,0.1498,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865116564,0.2295,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865116864,0.2295,2822.1,2822.0,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1763865117854,3.2078,2822.3,2822.0,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1763865119862,0.2295,2822.1,2822.0,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1763865120661,4.2137208,2822.3,2822.0,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1763865120861,0.2456,2822.1,2822.0,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1763865121163,0.1435,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865122068,0.2456,2821.4,2821.3,3.2109062]
["bitfinex-derivatives","ETHF0:USTF0",1763865122268,0.14751341,2821.5,2821.3,3.2109062]
["bitfinex-derivatives","ETHF0:USTF0",1763865122866,0.2456,2821.4,2821.3,0.0031062]
["bitfinex-derivatives","ETHF0:USTF0",1763865123165,1.15343421,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865123166,0.2456,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865123571,1.15343421,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865124262,1.15343421,2821.5,2821.0,3.21234838]
["bitfinex-derivatives","ETHF0:USTF0",1763865125271,0.14751341,2821.5,2821.0,3.21234838]
["bitfinex-derivatives","ETHF0:USTF0",1763865125672,0.00401341,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865125974,0.00531133,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865126864,0.1435,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865127067,0.3891,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865127663,0.3891,2821.5,2821.0,0.00454838]
["bitfinex-derivatives","ETHF0:USTF0",1763865127664,0.3891,2821.5,2821.0,3.21234838]
["bitfinex-derivatives","ETHF0:USTF0",1763865128261,0.2456,2821.1,2821.0,3.21234838]
["bitfinex-derivatives","ETHF0:USTF0",1763865128473,1.2515208,2821.1,2821.0,0.00454838]
["bitfinex-derivatives","ETHF0:USTF0",1763865129872,0.2456,2820.8,2820.7,3.20219588]
["bitfinex-derivatives","ETHF0:USTF0",1763865130266,0.1435,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865130964,0.1435,2820.5,2820.4,3.21137534]
["bitfinex-derivatives","ETHF0:USTF0",1763865131963,0.1435,2821.0,2820.4,3.21137534]
["bitfinex-derivatives","ETHF0:USTF0",1763865132270,0.1435,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865132472,0.00927629,2821.7,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865132674,0.00927629,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865132973,1.01519709,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865133768,1.01519709,2821.7,2820.4,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1763865133769,0.1435,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865134175,0.3891,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865134476,0.1435,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865135474,3.2078,2821.6,2820.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865135674,10.45476,2822.5,2821.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763865135675,0.1435,2822.5,2821.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763865135875,0.1435,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865136072,0.1435,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865136272,0.1435,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865136872,0.3891,2822.5,2822.4,3.21575483]
["bitfinex-derivatives","ETHF0:USTF0",1763865137075,0.3891,2822.5,2822.4,0.00795483]
["bitfinex-derivatives","ETHF0:USTF0",1763865137271,0.3891,2822.5,2822.4,3.21575483]
["bitfinex-derivatives","ETHF0:USTF0",1763865137272,0.1435,2822.5,2822.4,3.21575483]
["bitfinex-derivatives","ETHF0:USTF0",1763865137868,0.15133413,2823.0,2822.4,3.21575483]
["bitfinex-derivatives","ETHF0:USTF0",1763865140178,0.15133413,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865140575,0.15133413,2823.0,2822.4,0.00795483]
["bitfinex-derivatives","ETHF0:USTF0",1763865140576,0.2456,2822.8,2822.4,0.00795483]
["bitfinex-derivatives","ETHF0:USTF0",1763865142273,0.15133413,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865142681,0.2456,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865143285,1.0059208,2822.9,2822.4,0.00795483]
["bitfinex-derivatives","ETHF0:USTF0",1763865143286,0.3891,2822.5,2822.4,0.00795483]
["bitfinex-derivatives","ETHF0:USTF0",1763865143581,1.3950208,2822.5,2822.4,0.00795483]
["bitfinex-derivatives","ETHF0:USTF0",1763865144378,0.2456,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865145080,0.1435,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865145485,0.1435,2822.0,2821.7,3.2111445]
["bitfinex-derivatives","ETHF0:USTF0",1763865145783,0.2456,2821.8,2821.7,3.2111445]
["bitfinex-derivatives","ETHF0:USTF0",1763865147182,0.1435,2822.0,2821.7,3.2111445]
["bitfinex-derivatives","ETHF0:USTF0",1763865148088,3.2078,2822.4,2821.7,3.2111445]
["bitfinex-derivatives","ETHF0:USTF0",1763865148388,1.7705,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865152286,3.35913413,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865152491,3.35913413,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865152888,0.15133413,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865153990,0.2311,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865154190,0.2311,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865154691,0.1407,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865155086,0.2311,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865155989,0.1407,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865156987,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865157189,0.15133413,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865158199,0.15133413,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865158391,0.15133413,2823.0,2822.0,1.25153775]
["bitfinex-derivatives","ETHF0:USTF0",1763865158392,0.1407,2822.5,2822.0,1.25153775]
["bitfinex-derivatives","ETHF0:USTF0",1763865158593,0.15133413,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865159996,0.146,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865161098,0.15133413,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865161298,0.15133413,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865162198,0.00783413,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865162999,0.00783413,2823.0,2822.8,1.25153775]
["bitfinex-derivatives","ETHF0:USTF0",1763865163798,0.00783413,2823.0,2822.9,1.25153775]
["bitfinex-derivatives","ETHF0:USTF0",1763865164393,0.00783413,2823.0,2822.8,1.87730663]
["bitfinex-derivatives","ETHF0:USTF0",1763865164596,3.2078,2823.8,2822.9,1.87730663]
["bitfinex-derivatives","ETHF0:USTF0",1763865164793,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865165497,0.146,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865166392,0.2314,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865167302,0.146,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865167496,0.1435,2824.0,2823.4,1.24890205]
["bitfinex-derivatives","ETHF0:USTF0",1763865167695,0.1435,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865167896,0.146,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865168095,0.2314,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865168295,0.146,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865168495,0.14894053,2824.0,2823.8,3.21041005]
["bitfinex-derivatives","ETHF0:USTF0",1763865169004,0.2314,2823.9,2823.8,3.21041005]
["bitfinex-derivatives","ETHF0:USTF0",1763865169994,0.2314,2823.9,2823.8,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1763865170200,0.2314,2823.7,2823.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865171094,0.14894053,2824.0,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865172511,0.2314,2823.7,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865172698,0.14894053,2824.0,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865172899,0.2314,2823.7,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865173103,0.14894053,2824.0,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865173307,0.14894053,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865173808,0.00294053,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865174504,0.14894053,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865177709,0.2314,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865178711,0.2314,2823.7,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865179205,0.14894053,2824.0,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865179406,0.14894053,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865180200,0.2314,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865181506,0.14894053,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865181807,0.14894053,2824.0,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865181808,0.2371,2823.7,2823.6,0.00803739]
["bitfinex-derivatives","ETHF0:USTF0",1763865182012,0.3771,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865182705,0.2371,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865183007,0.14,2823.5,2823.1,3.21056313]
["bitfinex-derivatives","ETHF0:USTF0",1763865184916,0.2371,2823.2,2823.1,3.21056313]
["bitfinex-derivatives","ETHF0:USTF0",1763865185510,0.14,2823.5,2823.1,3.21056313]
["bitfinex-derivatives","ETHF0:USTF0",1763865187313,0.2371,2823.2,2823.1,3.21056313]
["bitfinex-derivatives","ETHF0:USTF0",1763865189117,0.14,2823.5,2823.1,3.21056313]
["bitfinex-derivatives","ETHF0:USTF0",1763865192116,0.14894053,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865192318,0.14894053,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865197521,0.2371,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865200121,0.3771,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865200421,0.14,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865201113,0.3771,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865201818,0.14894053,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865202120,0.14894053,2824.0,2823.4,4.45670205]
["bitfinex-derivatives","ETHF0:USTF0",1763865202315,0.14894053,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865203523,0.00294053,2824.0,2823.7,4.45670205]
["bitfinex-derivatives","ETHF0:USTF0",1763865203720,0.00531133,2824.2,2823.9,1.87730663]
["bitfinex-derivatives","ETHF0:USTF0",1763865203915,0.00531133,2824.2,2824.1,4.45979349]
["bitfinex-derivatives","ETHF0:USTF0",1763865204315,3.2078,2825.1,2824.1,5.08510663]
["bitfinex-derivatives","ETHF0:USTF0",1763865204519,3.2078,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865204832,12.897,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865204833,0.14305991,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865205124,0.14305991,2825.0,2824.7,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865205316,0.14305991,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865205518,0.00531133,2825.1,2824.7,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865205717,0.14,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865206524,0.14350018,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865206719,0.00350018,2825.5,2825.4,3.21196368]
["bitfinex-derivatives","ETHF0:USTF0",1763865207526,0.14350018,2825.5,2825.4,3.21196368]
["bitfinex-derivatives","ETHF0:USTF0",1763865208929,0.00350018,2825.5,2825.4,3.21196368]
["bitfinex-derivatives","ETHF0:USTF0",1763865209322,0.14350018,2825.5,2825.4,3.21196368]
["bitfinex-derivatives","ETHF0:USTF0",1763865210018,0.38060018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865210223,0.14350018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865211030,0.00350018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865211731,0.15390018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865211932,0.38890018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865212427,0.15390018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865212933,0.38890018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865213931,0.15390018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865215532,0.00350018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865216131,0.15390018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865217421,0.00350018,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865217622,1.8e-07,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865218130,1.151e-05,2825.7,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865218330,3.2078,2826.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865218534,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865219232,0.14306897,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865219533,0.235,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865220230,0.14306897,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865220231,0.00306897,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865220431,0.1477,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865220734,0.3977,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865220936,0.3977,2826.5,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865220937,0.25,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865221433,0.25376811,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865224430,0.25,2825.6,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865224740,0.3977,2825.5,2825.4,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1763865224935,0.3977,2825.5,2824.2,1.25184969]
["bitfinex-derivatives","ETHF0:USTF0",1763865225236,0.3977,2825.5,2824.0,1.87730663]
["bitfinex-derivatives","ETHF0:USTF0",1763865225237,0.3977,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865226034,0.3977,2825.0,2824.9,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763865227144,0.1477,2825.0,2824.9,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763865227650,0.00531133,2825.2,2824.9,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763865229040,0.1477,2825.5,2824.9,3.21133693]
["bitfinex-derivatives","ETHF0:USTF0",1763865229240,0.1477,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865229547,0.00376811,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865230244,0.1477,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865231143,0.3977,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865233245,0.3977,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865233450,0.25,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865233646,0.3977,2825.0,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865234842,0.1477,2825.0,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865235439,0.32477,2825.5,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865235644,0.32477,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865235839,0.25,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865236445,0.32477,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865236651,0.25,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865237450,0.3977,2825.0,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865237948,0.1477,2825.0,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865240951,0.1477,2825.0,2824.9,1.25538662]
["bitfinex-derivatives","ETHF0:USTF0",1763865241548,0.3977,2825.0,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865242854,0.1477,2825.0,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865244953,0.3997,2825.0,2824.9,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1763865247461,0.252,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865247663,0.252,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865247865,0.1417,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865248659,0.1417,2824.5,2824.1,3.21102722]
["bitfinex-derivatives","ETHF0:USTF0",1763865249960,0.1417,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865250268,0.3937,2824.5,2824.2,1.25184969]
["bitfinex-derivatives","ETHF0:USTF0",1763865250462,0.3937,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865251265,0.252,2824.2,2824.1,3.21102722]
["bitfinex-derivatives","ETHF0:USTF0",1763865252472,0.1417,2824.5,2824.1,3.21102722]
["bitfinex-derivatives","ETHF0:USTF0",1763865252858,0.1417,2824.5,2824.3,0.03280588]
["bitfinex-derivatives","ETHF0:USTF0",1763865253170,0.252,2824.4,2824.3,0.03280588]
["bitfinex-derivatives","ETHF0:USTF0",1763865255265,0.252,2824.1,2824.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865256159,0.252,2824.1,2824.0,0.00986501]
["bitfinex-derivatives","ETHF0:USTF0",1763865256160,0.25469592,2824.1,2824.0,0.00986501]
["bitfinex-derivatives","ETHF0:USTF0",1763865256567,0.252,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865256866,0.1417,2823.5,2823.2,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865257068,0.252,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865257567,0.252,2823.3,2823.2,3.21138998]
["bitfinex-derivatives","ETHF0:USTF0",1763865259163,0.252,2823.3,2823.2,0.00358998]
["bitfinex-derivatives","ETHF0:USTF0",1763865259965,0.3937,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865260170,0.3937,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865260675,0.1417,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865260863,0.1417,2822.5,2822.4,3.21058904]
["bitfinex-derivatives","ETHF0:USTF0",1763865262668,0.1417,2822.5,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865262669,0.252,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865262867,3.4598,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865263073,0.1417,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865263468,0.1417,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865263775,0.00386206,2822.0,2821.8,3.2111978]
["bitfinex-derivatives","ETHF0:USTF0",1763865264172,0.00531133,2822.7,2821.8,9.2111978]
["bitfinex-derivatives","ETHF0:USTF0",1763865264377,0.00531133,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865265076,0.1417,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865265278,0.14442453,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865265468,0.00272453,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865271779,0.14862453,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865272976,0.00272453,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865273173,0.00531133,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865273481,0.00531133,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865273785,1.133e-05,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865274279,0.00294301,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865275376,3.2078,2823.7,2822.6,8.25364969]
["bitfinex-derivatives","ETHF0:USTF0",1763865275582,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865276383,0.14627302,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865277384,0.14627302,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865277774,0.00457302,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865279378,0.00531133,2823.6,2823.4,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865279584,0.1417,2824.0,2823.5,1.25184969]
["bitfinex-derivatives","ETHF0:USTF0",1763865279782,0.1417,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865280584,0.1457568,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865282089,0.2471,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865282281,0.1457568,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865283186,0.249,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865286886,0.3975,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865287192,0.1485,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865287891,0.3975,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865288799,0.1457568,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865289592,0.1457568,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865289889,3.3535568,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865290389,0.1457568,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865291896,0.1457568,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865292094,0.1457568,2824.0,2823.8,3.21118752]
["bitfinex-derivatives","ETHF0:USTF0",1763865293192,0.0040568,2824.0,2823.8,3.21118752]
["bitfinex-derivatives","ETHF0:USTF0",1763865293787,0.00531133,2824.1,2823.8,4.46303721]
["bitfinex-derivatives","ETHF0:USTF0",1763865294183,0.249,2823.9,2823.8,3.21118752]
["bitfinex-derivatives","ETHF0:USTF0",1763865294693,0.25152836,2823.9,2823.8,3.21118752]
["bitfinex-derivatives","ETHF0:USTF0",1763865295798,0.25152836,2823.9,2823.8,0.00338752]
["bitfinex-derivatives","ETHF0:USTF0",1763865297793,0.00252836,2823.9,2823.8,0.00338752]
["bitfinex-derivatives","ETHF0:USTF0",1763865299593,0.25152836,2823.9,2823.8,0.00338752]
["bitfinex-derivatives","ETHF0:USTF0",1763865300495,0.2432,2823.4,2823.2,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865300696,0.1409,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865300897,0.00252836,2823.9,2823.2,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865301088,0.00252836,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865301294,0.1409,2823.5,2823.2,1.25184969]
["bitfinex-derivatives","ETHF0:USTF0",1763865301492,0.1409,2823.5,2823.2,1.25609913]
["bitfinex-derivatives","ETHF0:USTF0",1763865301802,0.1409,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865301998,0.1409,2823.5,2823.2,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1763865301999,0.2432,2823.3,2823.2,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1763865303699,0.2432,2823.3,2822.8,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865303700,0.2432,2822.9,2822.8,4.45964969]
["bitfinex-derivatives","ETHF0:USTF0",1763865303902,0.2432,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865304091,0.2432,2822.8,2822.7,1.25184969]
["bitfinex-derivatives","ETHF0:USTF0",1763865304403,0.2432,2822.7,2822.6,1.25184969]
["bitfinex-derivatives","ETHF0:USTF0",1763865304605,0.1409,2823.0,2822.6,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1763865304903,0.1409,2823.0,2822.7,1.25310734]
["bitfinex-derivatives","ETHF0:USTF0",1763865305095,0.1409,2823.0,2822.8,4.46090734]
["bitfinex-derivatives","ETHF0:USTF0",1763865305298,0.1409,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865306304,0.1409,2823.0,2822.8,4.46090734]
["bitfinex-derivatives","ETHF0:USTF0",1763865307301,0.2432,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865307601,0.2432,2822.7,2822.6,1.25734837]
["bitfinex-derivatives","ETHF0:USTF0",1763865308206,0.1409,2823.0,2822.6,1.25734837]
["bitfinex-derivatives","ETHF0:USTF0",1763865308405,0.1409,2823.0,2822.6,1.2567245]
["bitfinex-derivatives","ETHF0:USTF0",1763865308604,0.1409,2823.0,2822.7,1.25248347]
["bitfinex-derivatives","ETHF0:USTF0",1763865310107,0.2432,2822.7,2822.6,1.2567245]
["bitfinex-derivatives","ETHF0:USTF0",1763865310401,0.2432,2822.7,2822.6,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1763865310995,0.1409,2823.0,2822.6,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1763865311201,0.1409,2823.0,2822.6,1.2567245]
["bitfinex-derivatives","ETHF0:USTF0",1763865312197,0.1409,2823.0,2822.6,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1763865312699,0.2432,2822.7,2822.6,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1763865313599,0.3841,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865313801,0.1409,2822.5,2822.2,1.25248347]
["bitfinex-derivatives","ETHF0:USTF0",1763865314102,0.1409,2822.5,2822.1,4.46028347]
["bitfinex-derivatives","ETHF0:USTF0",1763865314497,0.1409,2822.5,2822.1,4.46380569]
["bitfinex-derivatives","ETHF0:USTF0",1763865315401,0.00531133,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865315602,0.00531133,2822.6,2822.5,1.25248347]
["bitfinex-derivatives","ETHF0:USTF0",1763865316004,0.1409,2822.5,2822.4,4.46028347]
["bitfinex-derivatives","ETHF0:USTF0",1763865316706,0.00531133,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865316902,0.24851133,2822.6,2822.4,1.25087171]
["bitfinex-derivatives","ETHF0:USTF0",1763865317104,0.3841,2822.5,2822.1,4.46219393]
["bitfinex-derivatives","ETHF0:USTF0",1763865317509,0.1409,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865317710,0.1409,2822.5,2822.2,1.25087171]
["bitfinex-derivatives","ETHF0:USTF0",1763865317912,0.1409,2822.5,2822.1,4.46219393]
["bitfinex-derivatives","ETHF0:USTF0",1763865318811,0.1409,2822.5,2822.2,1.25087171]
["bitfinex-derivatives","ETHF0:USTF0",1763865319800,0.1409,2822.5,2822.1,4.46219393]
["bitfinex-derivatives","ETHF0:USTF0",1763865320001,0.2432,2822.2,2822.1,3.21132222]
["bitfinex-derivatives","ETHF0:USTF0",1763865320511,0.1409,2822.5,2822.1,3.21132222]
["bitfinex-derivatives","ETHF0:USTF0",1763865320912,0.2432,2822.2,2822.1,3.21132222]
["bitfinex-derivatives","ETHF0:USTF0",1763865321713,0.2432,2822.2,2822.1,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1763865324711,3.451,2822.2,2822.1,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1763865324911,0.2432,2822.1,2822.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865325513,0.2432,2822.1,2821.6,1.25087171]
["bitfinex-derivatives","ETHF0:USTF0",1763865325514,0.2432,2821.6,2821.5,4.45867171]
["bitfinex-derivatives","ETHF0:USTF0",1763865325814,0.24633459,2821.6,2821.5,4.46269237]
["bitfinex-derivatives","ETHF0:USTF0",1763865326008,3.45413459,2821.6,2821.5,0.00402066]
["bitfinex-derivatives","ETHF0:USTF0",1763865326208,0.1409,2821.5,2820.9,4.45867171]
["bitfinex-derivatives","ETHF0:USTF0",1763865326408,0.1409,2821.5,2821.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763865326609,0.1409,2821.5,2821.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763865326818,3.21093459,2821.6,2821.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763865327519,0.3841,2821.5,2821.4,0.00414004]
["bitfinex-derivatives","ETHF0:USTF0",1763865328110,3.21093459,2821.6,2821.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763865328315,3.45413459,2821.6,2821.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763865328617,0.3841,2821.5,2821.4,0.00414004]
["bitfinex-derivatives","ETHF0:USTF0",1763865331115,3.21093459,2821.6,2821.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763865331310,0.00313459,2821.6,2821.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763865331514,0.00313459,2821.6,2821.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763865331720,3.45133459,2821.6,2821.4,0.00414004]
["bitfinex-derivatives","ETHF0:USTF0",1763865331925,0.00313459,2821.6,2821.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763865332822,0.2404,2821.5,2821.4,0.23814004]
["bitfinex-derivatives","ETHF0:USTF0",1763865333418,0.00313459,2821.6,2821.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763865333723,0.00313459,2821.6,2821.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763865335821,0.00313459,2821.6,2821.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763865336525,0.00313459,2821.6,2821.5,4.72407171]
["bitfinex-derivatives","ETHF0:USTF0",1763865336725,0.00313459,2821.6,2821.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763865336927,0.24353459,2821.6,2821.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763865337726,0.00313459,2821.6,2821.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763865338722,0.24353459,2821.6,2821.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763865339419,0.2404,2821.5,2821.4,0.00414004]
["bitfinex-derivatives","ETHF0:USTF0",1763865339619,0.3918,2821.5,2821.4,0.00414004]
["bitfinex-derivatives","ETHF0:USTF0",1763865341530,0.2325,2821.0,2820.8,4.45867171]
["bitfinex-derivatives","ETHF0:USTF0",1763865341735,0.2325,2820.9,2820.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763865342338,0.1514,2821.0,2820.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865342637,3.21311133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865342838,3.44561133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865343841,0.3839,2821.0,2820.9,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1763865344140,0.2325,2820.6,2820.5,4.70567171]
["bitfinex-derivatives","ETHF0:USTF0",1763865344343,0.1514,2821.0,2820.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763865345037,0.1514,2821.0,2820.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763865345241,0.1514,2821.0,2820.5,3.49290129]
["bitfinex-derivatives","ETHF0:USTF0",1763865345743,3.21311133,2821.2,2820.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865346043,0.2325,2821.0,2820.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865346245,0.3839,2821.0,2820.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865346537,0.3839,2821.0,2820.5,3.24590129]
["bitfinex-derivatives","ETHF0:USTF0",1763865346839,3.21311133,2821.2,2820.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865347140,3.44561133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865348345,3.21311133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865348643,0.23781133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865349841,0.00531133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865352339,0.23781133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865352539,0.00531133,2821.2,2821.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763865353543,0.00531133,2821.2,2821.1,1.49787171]
["bitfinex-derivatives","ETHF0:USTF0",1763865354537,0.00531133,2821.2,2821.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763865354942,0.23781133,2821.2,2821.1,4.71023315]
["bitfinex-derivatives","ETHF0:USTF0",1763865355438,0.2325,2821.1,2821.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763865356141,0.1514,2821.0,2820.9,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865356444,0.2325,2820.9,2820.8,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865356643,0.2325,2820.9,2820.7,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865356946,0.2325,2820.8,2820.7,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865357333,0.2325,2820.8,2820.7,1.50243315]
["bitfinex-derivatives","ETHF0:USTF0",1763865359134,0.2325,2820.8,2820.7,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865359846,0.2325,2820.7,2820.6,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865360143,3.21311133,2821.2,2820.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865360344,0.2315,2821.0,2820.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865360546,0.2315,2820.7,2820.6,1.50693315]
["bitfinex-derivatives","ETHF0:USTF0",1763865360846,0.2315,2820.6,2820.5,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1763865362139,0.2315,2820.6,2820.5,0.25420129]
["bitfinex-derivatives","ETHF0:USTF0",1763865362344,0.2315,2820.6,2820.5,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1763865363949,3.4393,2820.6,2820.5,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1763865364751,0.2315,2820.1,2820.0,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865365262,0.2315,2819.9,2819.8,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865365439,3.2078,2820.3,2819.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865365642,3.2078,2820.3,2819.9,0.25426153]
["bitfinex-derivatives","ETHF0:USTF0",1763865367257,0.2315,2820.3,2820.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865367750,3.4393,2820.6,2820.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865367943,0.1399,2820.5,2820.1,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865368551,0.3714,2820.5,2820.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865368946,0.2315,2820.5,2820.1,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865369154,0.2315,2820.2,2820.1,1.25543315]
["bitfinex-derivatives","ETHF0:USTF0",1763865369351,0.2315,2820.1,2820.0,1.50693315]
["bitfinex-derivatives","ETHF0:USTF0",1763865370154,0.2315,2820.1,2820.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865370455,0.3714,2820.0,2819.9,3.46206153]
["bitfinex-derivatives","ETHF0:USTF0",1763865371051,0.3714,2820.0,2819.9,3.21056153]
["bitfinex-derivatives","ETHF0:USTF0",1763865371455,0.3714,2820.0,2819.9,0.00276153]
["bitfinex-derivatives","ETHF0:USTF0",1763865371754,3.5792,2820.0,2819.9,0.00276153]
["bitfinex-derivatives","ETHF0:USTF0",1763865372559,1.18434496,2820.6,2820.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865372560,3.2078,2820.6,2820.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865372746,0.1399,2820.5,2820.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865373143,3.2078,2820.6,2820.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865373954,3.2078,2820.6,2820.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865374356,3.3477,2821.0,2820.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865374660,3.2078,2821.0,2820.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865375157,0.00531133,2821.2,2821.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865375449,0.00531133,2821.2,2821.1,1.50693315]
["bitfinex-derivatives","ETHF0:USTF0",1763865375656,3.21093459,2821.6,2821.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763865375957,0.2315,2821.4,2821.2,1.25361107]
["bitfinex-derivatives","ETHF0:USTF0",1763865376149,0.2315,2821.2,2821.1,1.25361107]
["bitfinex-derivatives","ETHF0:USTF0",1763865376455,0.2315,2821.2,2820.3,3.12884439]
["bitfinex-derivatives","ETHF0:USTF0",1763865376456,0.2315,2820.7,2820.6,1.25361107]
["bitfinex-derivatives","ETHF0:USTF0",1763865376651,0.2315,2820.5,2820.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865376852,0.3714,2820.5,2820.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865378658,0.3714,2820.0,2819.9,1.2563726]
["bitfinex-derivatives","ETHF0:USTF0",1763865379153,0.1399,2820.5,2819.9,0.25426153]
["bitfinex-derivatives","ETHF0:USTF0",1763865379554,0.1399,2820.5,2820.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763865380162,3.2078,2820.7,2820.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865380359,3.2078,2820.7,2820.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865381352,0.2315,2820.3,2820.2,1.25361107]
["bitfinex-derivatives","ETHF0:USTF0",1763865382057,0.00531133,2820.9,2820.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763865382360,0.00531133,2820.9,2820.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763865382768,0.00531133,2820.9,2820.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763865383056,0.00531133,2820.9,2820.8,4.71431325]
["bitfinex-derivatives","ETHF0:USTF0",1763865384558,3.21093459,2821.6,2820.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763865384863,0.1399,2821.5,2821.0,1.4046815]
["bitfinex-derivatives","ETHF0:USTF0",1763865385664,0.14521133,2821.5,2821.0,1.40999283]
["bitfinex-derivatives","ETHF0:USTF0",1763865386464,0.2315,2821.1,2821.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865386661,1.23846496,2821.1,2821.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865387567,0.2315,2820.6,2820.5,4.4627815]
["bitfinex-derivatives","ETHF0:USTF0",1763865387863,0.1399,2821.0,2819.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763865387864,0.2315,2820.4,2820.3,1.2549815]
["bitfinex-derivatives","ETHF0:USTF0",1763865388558,0.2315,2820.4,2820.3,1.5064815]
["bitfinex-derivatives","ETHF0:USTF0",1763865388857,0.2315,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865389057,0.2315,2820.3,2820.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763865389264,0.1399,2820.5,2820.2,5.33660663]
["bitfinex-derivatives","ETHF0:USTF0",1763865389465,3.2078,2820.9,2820.3,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865393265,3.2078,2820.9,2820.4,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865393670,3.2078,2820.9,2820.3,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865393966,0.2315,2820.4,2820.3,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865394164,0.2315,2820.4,2820.2,1.87730663]
["bitfinex-derivatives","ETHF0:USTF0",1763865394165,0.238,2820.3,2820.2,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865394366,0.238,2820.1,2820.0,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865394875,0.3759,2820.0,2819.9,3.21056153]
["bitfinex-derivatives","ETHF0:USTF0",1763865395369,0.238,2820.0,2819.9,0.23816153]
["bitfinex-derivatives","ETHF0:USTF0",1763865395772,0.3759,2820.0,2819.9,0.00276153]
["bitfinex-derivatives","ETHF0:USTF0",1763865397378,3.2078,2820.2,2819.9,0.00276153]
["bitfinex-derivatives","ETHF0:USTF0",1763865397379,3.4458,2820.2,2820.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763865397670,3.2078,2820.2,2820.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763865397874,0.3759,2820.0,2819.9,0.00276153]
["bitfinex-derivatives","ETHF0:USTF0",1763865398063,3.2078,2820.2,2820.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763865398266,3.4458,2820.2,2820.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763865398575,3.2078,2820.2,2820.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763865399277,3.3457,2820.5,2820.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763865399477,0.2502,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865400179,0.2502,2820.1,2820.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763865400380,3.5959,2820.5,2820.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865401572,3.458,2820.5,2820.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865402678,3.2078,2820.5,2820.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865402881,3.6033,2820.5,2820.1,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865403184,0.2502,2820.2,2820.1,1.51082633]
["bitfinex-derivatives","ETHF0:USTF0",1763865403576,3.2078,2820.5,2820.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865403985,3.2078,2820.8,2820.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865404178,0.1399,2821.0,2820.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865404385,0.2502,2820.8,2820.3,4.46572633]
["bitfinex-derivatives","ETHF0:USTF0",1763865404583,0.2502,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865404880,0.1453,2820.5,2820.0,4.71862633]
["bitfinex-derivatives","ETHF0:USTF0",1763865405378,0.2502,2820.5,2820.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865405583,0.3955,2820.5,2820.0,4.50412633]
["bitfinex-derivatives","ETHF0:USTF0",1763865406083,0.3955,2820.5,2820.1,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865407184,0.2502,2820.2,2820.1,1.51082633]
["bitfinex-derivatives","ETHF0:USTF0",1763865408088,0.2502,2820.2,2820.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865409182,0.1453,2820.5,2820.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865409582,0.2502,2820.2,2820.1,1.51082633]
["bitfinex-derivatives","ETHF0:USTF0",1763865409987,0.1453,2820.5,2819.9,1.51358786]
["bitfinex-derivatives","ETHF0:USTF0",1763865409988,0.2502,2820.0,2819.9,1.51358786]
["bitfinex-derivatives","ETHF0:USTF0",1763865410488,3.2078,2820.4,2819.9,1.51358786]
["bitfinex-derivatives","ETHF0:USTF0",1763865411489,0.2502,2820.0,2819.9,1.51358786]
["bitfinex-derivatives","ETHF0:USTF0",1763865411690,0.2502,2820.0,2819.9,0.25566153]
["bitfinex-derivatives","ETHF0:USTF0",1763865412904,0.3955,2820.0,2819.9,0.00276153]
["bitfinex-derivatives","ETHF0:USTF0",1763865413199,0.3955,2820.0,2819.9,0.25566153]
["bitfinex-derivatives","ETHF0:USTF0",1763865413795,3.2078,2820.4,2819.9,0.25566153]
["bitfinex-derivatives","ETHF0:USTF0",1763865414003,3.458,2820.4,2820.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865416304,3.458,2820.4,2820.0,1.29632633]
["bitfinex-derivatives","ETHF0:USTF0",1763865416506,0.2502,2820.1,2820.0,1.25792633]
["bitfinex-derivatives","ETHF0:USTF0",1763865416701,0.2502,2820.1,2820.0,1.51082633]
["bitfinex-derivatives","ETHF0:USTF0",1763865417306,0.2502,2820.1,2820.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865418091,3.2078,2820.4,2820.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763865418296,0.2502,2820.2,2820.1,1.51106948]
["bitfinex-derivatives","ETHF0:USTF0",1763865420000,0.2402,2820.1,2820.0,1.25816948]
["bitfinex-derivatives","ETHF0:USTF0",1763865420506,3.448,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865420698,3.448,2820.7,2820.2,4.46596948]
["bitfinex-derivatives","ETHF0:USTF0",1763865420899,3.448,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865421300,3.2078,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865421500,0.2402,2820.5,2820.4,1.25816948]
["bitfinex-derivatives","ETHF0:USTF0",1763865421702,0.3836,2820.5,2820.4,1.25816948]
["bitfinex-derivatives","ETHF0:USTF0",1763865421899,0.3836,2820.5,2820.4,1.49446948]
["bitfinex-derivatives","ETHF0:USTF0",1763865422205,3.448,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865422702,3.448,2820.7,2820.4,1.25816948]
["bitfinex-derivatives","ETHF0:USTF0",1763865422906,0.2402,2820.4,2820.3,1.25816948]
["bitfinex-derivatives","ETHF0:USTF0",1763865423794,0.2402,2820.4,2820.3,1.49446948]
["bitfinex-derivatives","ETHF0:USTF0",1763865424005,3.448,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865424404,0.2402,2820.4,2820.3,1.49446948]
["bitfinex-derivatives","ETHF0:USTF0",1763865425108,0.2402,2820.4,2820.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865425409,3.3477,2821.0,2820.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865425604,3.5879,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865425911,0.3836,2820.5,2820.4,1.25891986]
["bitfinex-derivatives","ETHF0:USTF0",1763865426504,3.2078,2820.6,2820.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763865426709,3.2078,2820.6,2820.5,1.64011986]
["bitfinex-derivatives","ETHF0:USTF0",1763865427396,3.5879,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865427710,0.2402,2820.8,2820.7,1.49540584]
["bitfinex-derivatives","ETHF0:USTF0",1763865427905,3.5914,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865428796,3.2078,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865429306,3.2078,2821.3,2821.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865429504,0.2402,2821.1,2821.0,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865429706,0.3836,2821.0,2820.9,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865430010,0.2402,2820.9,2820.8,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865430208,0.2402,2820.7,2820.6,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865430506,3.3512,2821.0,2820.6,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865430705,3.5914,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865431510,3.2078,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865431809,3.5914,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865432010,0.2402,2820.9,2820.8,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865432202,0.2402,2820.9,2820.8,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865435005,0.2402,2820.8,2820.7,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865435205,0.2402,2820.7,2820.6,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865435710,0.2402,2820.6,2820.5,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865437313,3.3512,2821.0,2820.5,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865437912,3.5914,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865438210,3.2078,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865439515,0.2402,2820.8,2820.7,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865439817,0.2402,2820.6,2820.5,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865440509,0.3836,2820.5,2820.4,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865440713,3.2078,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865441104,0.3836,2820.5,2820.4,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865441508,3.2078,2820.7,2820.4,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865441720,3.448,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865442215,0.3836,2820.5,2820.4,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865442420,0.3836,2820.5,2820.4,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865442612,0.2402,2820.4,2820.3,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865442809,0.2402,2820.4,2820.3,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865444221,3.2078,2820.7,2820.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865444418,3.2078,2820.7,2820.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865444918,3.2078,2820.7,2820.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763865444919,3.5914,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865445220,3.2078,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865445716,3.448,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865445919,3.2078,2821.0,2820.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865446118,3.2078,2821.0,2820.9,1.49382434]
["bitfinex-derivatives","ETHF0:USTF0",1763865446319,3.448,2821.3,2821.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865447113,3.2078,2821.3,2821.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865447619,0.38541133,2821.5,2821.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865447922,0.38541133,2821.5,2821.0,1.40242434]
["bitfinex-derivatives","ETHF0:USTF0",1763865448218,0.38541133,2821.5,2821.1,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865448521,0.38541133,2821.5,2821.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865449512,0.24551133,2821.5,2821.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763865450316,0.2344,2821.2,2821.0,1.25752434]
["bitfinex-derivatives","ETHF0:USTF0",1763865450621,0.2344,2821.1,2821.0,1.49692434]
["bitfinex-derivatives","ETHF0:USTF0",1763865450823,0.14461133,2821.5,2821.0,1.63612434]
["bitfinex-derivatives","ETHF0:USTF0",1763865451017,0.37901133,2821.5,2821.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865451221,0.00531133,2821.5,2821.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865451424,3.4422,2822.0,2821.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865451723,0.2344,2821.8,2821.7,1.25639357]
["bitfinex-derivatives","ETHF0:USTF0",1763865451924,0.2344,2821.6,2821.5,1.25639357]
["bitfinex-derivatives","ETHF0:USTF0",1763865452121,3.4422,2821.6,2821.5,1.25639357]
["bitfinex-derivatives","ETHF0:USTF0",1763865452321,0.3737,2821.5,2821.4,1.25639357]
["bitfinex-derivatives","ETHF0:USTF0",1763865452522,3.2111132,2821.6,2821.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763865452724,3.2111132,2821.6,2821.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865453125,0.3737,2821.5,2821.4,1.25639357]
["bitfinex-derivatives","ETHF0:USTF0",1763865453425,0.3737,2821.5,2821.4,1.49579357]
["bitfinex-derivatives","ETHF0:USTF0",1763865453622,0.2344,2821.5,2821.4,1.49579357]
["bitfinex-derivatives","ETHF0:USTF0",1763865454224,3.2111132,2821.6,2821.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763865454225,0.0033132,2821.6,2821.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763865454425,0.0033132,2821.6,2821.5,1.63499357]
["bitfinex-derivatives","ETHF0:USTF0",1763865454725,0.2377132,2821.6,2821.5,1.49579357]
["bitfinex-derivatives","ETHF0:USTF0",1763865454928,0.2377132,2821.6,2821.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865455520,0.2377132,2821.6,2821.5,1.49579357]
["bitfinex-derivatives","ETHF0:USTF0",1763865455718,0.2377132,2821.6,2821.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865455924,0.3737,2821.5,2821.3,1.26425267]
["bitfinex-derivatives","ETHF0:USTF0",1763865456129,0.3737,2821.5,2821.3,1.50365267]
["bitfinex-derivatives","ETHF0:USTF0",1763865456130,0.2344,2821.4,2821.3,1.50365267]
["bitfinex-derivatives","ETHF0:USTF0",1763865457135,0.1393,2821.5,2821.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865457437,0.0033132,2821.6,2821.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865457934,0.2377132,2821.6,2821.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865459431,0.0033132,2821.6,2821.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763865459835,0.0033132,2821.6,2821.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865460033,3.4532132,2821.6,2821.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763865460331,3.4532132,2821.6,2821.3,0.0078591]
["bitfinex-derivatives","ETHF0:USTF0",1763865460332,3.4532132,2821.6,2821.3,1.26425267]
["bitfinex-derivatives","ETHF0:USTF0",1763865460634,0.2421,2821.4,2821.3,1.49885267]
["bitfinex-derivatives","ETHF0:USTF0",1763865461533,0.1462,2821.5,2821.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865461735,3.2111132,2821.6,2821.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865461933,3.4532132,2821.6,2821.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865462530,3.2111132,2821.6,2821.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865462739,0.0033132,2821.6,2821.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763865463138,0.0033132,2821.6,2821.5,1.62949357]
["bitfinex-derivatives","ETHF0:USTF0",1763865463434,0.00531133,2821.8,2821.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865464140,0.2421,2821.6,2821.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865464431,0.00322352,2821.6,2821.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763865466434,0.00531133,2821.8,2821.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865466736,3.4499,2822.3,2822.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865467527,3.4544646,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865470642,3.4544646,2822.3,2822.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865471239,3.4544646,2822.3,2821.9,1.25533561]
["bitfinex-derivatives","ETHF0:USTF0",1763865471639,3.4544646,2822.3,2822.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865471836,3.2123646,2822.3,2822.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865473336,3.4544646,2822.3,2822.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865473741,3.2123646,2822.3,2822.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865474037,0.0045646,2822.3,2822.2,4.69773561]
["bitfinex-derivatives","ETHF0:USTF0",1763865474344,3.4499,2823.2,2822.5,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763865474543,0.2421,2822.7,2822.6,1.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1763865474836,3.2078,2822.9,2822.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865475042,3.2078,2822.5,2822.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865475241,0.2421,2822.3,2822.2,1.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1763865475438,0.2421,2822.2,2822.1,1.48897246]
["bitfinex-derivatives","ETHF0:USTF0",1763865475738,0.2421,2822.2,2822.1,1.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1763865475937,0.2421,2822.1,2822.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865476144,3.35931133,2822.5,2822.0,0.23991133]
["bitfinex-derivatives","ETHF0:USTF0",1763865476840,3.35931133,2822.5,2822.0,1.49428379]
["bitfinex-derivatives","ETHF0:USTF0",1763865477040,3.21311133,2822.5,2822.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865477239,3.60141133,2822.5,2822.1,1.25437246]
["bitfinex-derivatives","ETHF0:USTF0",1763865477442,0.2421,2822.2,2822.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865477937,3.35931133,2822.5,2822.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865478138,3.21311133,2822.5,2822.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865478546,3.45521133,2822.5,2822.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865478949,0.00386064,2822.9,2822.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763865479142,0.2421,2822.8,2822.7,1.25512752]
["bitfinex-derivatives","ETHF0:USTF0",1763865479337,0.2421,2822.8,2822.7,1.48972752]
["bitfinex-derivatives","ETHF0:USTF0",1763865479944,0.00386064,2822.9,2822.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865480243,3.21311133,2823.0,2822.8,1.49802752]
["bitfinex-derivatives","ETHF0:USTF0",1763865480244,0.00531133,2823.0,2822.8,1.49802752]
["bitfinex-derivatives","ETHF0:USTF0",1763865480442,3.2078,2823.7,2823.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865480648,0.2374,2823.5,2823.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865481039,0.3857,2823.5,2823.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763865481442,0.2467495,2823.5,2823.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865481651,0.0093495,2823.5,2823.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865482148,0.0093495,2823.5,2823.4,1.49802752]
["bitfinex-derivatives","ETHF0:USTF0",1763865482451,0.0093495,2823.5,2823.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865482952,0.2374,2823.4,2823.3,4.46292752]
["bitfinex-derivatives","ETHF0:USTF0",1763865483145,0.1576495,2823.5,2823.3,4.46292752]
["bitfinex-derivatives","ETHF0:USTF0",1763865483146,0.0093495,2823.5,2823.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865483340,0.2374,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865483549,0.2374,2823.1,2823.0,0.24575155]
["bitfinex-derivatives","ETHF0:USTF0",1763865483845,3.2078,2823.4,2823.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865484452,3.4452,2823.4,2823.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865484653,3.4452,2823.4,2823.0,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1763865485050,3.2078,2823.4,2823.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865485355,0.0093495,2823.5,2823.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865487554,0.0093495,2823.5,2823.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763865487756,3.2078,2824.4,2823.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763865487958,3.2078,2824.4,2823.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763865488152,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865488960,0.00352957,2824.3,2823.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865489857,0.2374,2823.9,2823.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865490361,0.1483,2824.0,2823.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865490657,0.2374,2823.9,2823.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865491464,3.2078,2824.1,2824.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865491861,0.00352957,2824.3,2824.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865494256,0.1483,2825.0,2824.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763865494257,3.2078,2825.0,2824.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865494462,3.2078,2825.7,2825.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865494662,3.2078,2826.1,2825.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865494867,3.2078,2825.8,2825.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865495159,3.2078,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763865495363,3.2078,2825.6,2825.4,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1763865495553,0.3857,2825.5,2825.4,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1763865495757,0.38898916,2825.5,2825.4,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1763865496356,0.00328916,2825.5,2825.4,0.24560501]
["bitfinex-derivatives","ETHF0:USTF0",1763865496755,0.38898916,2825.5,2825.4,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1763865499566,0.00328916,2825.5,2825.4,0.24560501]
["bitfinex-derivatives","ETHF0:USTF0",1763865499767,0.38898916,2825.5,2825.4,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1763865501367,0.2374,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865501666,3.4452,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865501967,0.2374,2824.7,2824.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763865502372,0.2374,2824.7,2824.6,3.45465039]
["bitfinex-derivatives","ETHF0:USTF0",1763865502867,4.47755785,2826.5,2824.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1763865503166,0.1483,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865503367,0.1483,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865504064,0.15274249,2827.0,2826.6,3.21132334]
["bitfinex-derivatives","ETHF0:USTF0",1763865504268,0.1483,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865504665,0.1483,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865505170,0.1483,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865505372,0.1526117,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865505866,0.1526117,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865507173,0.1483,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865508172,0.1483,2827.0,2826.6,3.21132334]
["bitfinex-derivatives","ETHF0:USTF0",1763865510465,0.2293,2826.7,2826.6,3.21132334]
["bitfinex-derivatives","ETHF0:USTF0",1763865510771,0.2293,2826.7,2826.6,0.00352334]
["bitfinex-derivatives","ETHF0:USTF0",1763865511674,0.2293,2826.7,2826.6,2.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865513776,0.1462,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865514074,0.2293,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865514877,0.2293,2826.1,2826.0,3.21187291]
["bitfinex-derivatives","ETHF0:USTF0",1763865516475,0.2293,2826.1,2826.0,0.00407291]
["bitfinex-derivatives","ETHF0:USTF0",1763865516674,0.00531133,2826.3,2826.0,4.21822278]
["bitfinex-derivatives","ETHF0:USTF0",1763865516982,0.00531133,2826.3,2826.0,3.21187291]
["bitfinex-derivatives","ETHF0:USTF0",1763865523080,0.00531133,2826.3,2826.0,4.45691912]
["bitfinex-derivatives","ETHF0:USTF0",1763865523577,0.1483,2827.0,2826.1,1.24504621]
["bitfinex-derivatives","ETHF0:USTF0",1763865523783,0.1483,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865524180,0.2529,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865524572,0.2529,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865524977,0.141,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865526081,0.1483,2827.0,2826.3,4.45284621]
["bitfinex-derivatives","ETHF0:USTF0",1763865526289,0.1483,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865527680,0.2529,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865528085,0.1483,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865528486,0.2529,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865529889,0.2529,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865530093,0.141,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865530284,0.141,2826.5,2826.4,4.45284621]
["bitfinex-derivatives","ETHF0:USTF0",1763865530979,0.1483,2827.0,2826.4,4.46384938]
["bitfinex-derivatives","ETHF0:USTF0",1763865531181,0.1483,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865531382,0.3939,2826.5,2826.3,1.25604938]
["bitfinex-derivatives","ETHF0:USTF0",1763865531781,0.3939,2826.5,2826.2,1.25604938]
["bitfinex-derivatives","ETHF0:USTF0",1763865532483,0.3939,2826.5,2826.4,1.25604938]
["bitfinex-derivatives","ETHF0:USTF0",1763865533191,0.141,2826.5,2826.4,1.25604938]
["bitfinex-derivatives","ETHF0:USTF0",1763865533489,0.141,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865533887,0.141,2826.5,2826.4,5.0893587]
["bitfinex-derivatives","ETHF0:USTF0",1763865534192,0.1483,2827.0,2826.4,5.0893587]
["bitfinex-derivatives","ETHF0:USTF0",1763865534489,0.149,2827.1,2826.9,1.12387029]
["bitfinex-derivatives","ETHF0:USTF0",1763865534692,0.1526117,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865534884,0.1526117,2827.5,2827.4,4.46595915]
["bitfinex-derivatives","ETHF0:USTF0",1763865535286,0.1483,2828.0,2827.4,4.46533717]
["bitfinex-derivatives","ETHF0:USTF0",1763865535595,3.2078,2828.8,2827.8,2.50873224]
["bitfinex-derivatives","ETHF0:USTF0",1763865535788,0.141,2828.5,2828.3,1.25636649]
["bitfinex-derivatives","ETHF0:USTF0",1763865536489,0.14388785,2828.5,2828.3,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1763865540694,0.2529,2828.4,2828.3,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1763865541992,0.139,2827.5,2827.4,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763865542496,0.14188785,2828.5,2827.4,5.09766107]
["bitfinex-derivatives","ETHF0:USTF0",1763865542697,0.139,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865543194,0.139,2828.0,2827.8,3.21110285]
["bitfinex-derivatives","ETHF0:USTF0",1763865545096,0.251,2827.9,2827.8,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1763865546394,0.39,2827.5,2827.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865546699,0.251,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865546891,0.39,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865547702,0.139,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865548003,0.39,2827.0,2826.9,3.21056842]
["bitfinex-derivatives","ETHF0:USTF0",1763865549601,0.251,2826.8,2826.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865550703,0.251,2826.8,2826.7,0.00836262]
["bitfinex-derivatives","ETHF0:USTF0",1763865551498,0.139,2827.0,2826.3,1.24855299]
["bitfinex-derivatives","ETHF0:USTF0",1763865551499,0.251,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865552298,0.139,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865552602,0.14222265,2826.5,2826.3,3.21107441]
["bitfinex-derivatives","ETHF0:USTF0",1763865553893,0.251,2826.4,2826.3,3.21107441]
["bitfinex-derivatives","ETHF0:USTF0",1763865554608,0.251,2826.4,2826.3,0.00327441]
["bitfinex-derivatives","ETHF0:USTF0",1763865555098,0.251,2826.2,2826.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865555293,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865555294,0.251,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865555500,0.139,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865556203,0.251,2825.8,2825.7,1.98299895]
["bitfinex-derivatives","ETHF0:USTF0",1763865556409,0.251,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865556698,0.139,2825.0,2824.8,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763865556900,0.251,2824.9,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865557605,0.139,2825.0,2824.8,0.00917148]
["bitfinex-derivatives","ETHF0:USTF0",1763865557809,0.251,2824.9,2824.8,0.00917148]
["bitfinex-derivatives","ETHF0:USTF0",1763865559307,0.139,2825.0,2824.8,0.00917148]
["bitfinex-derivatives","ETHF0:USTF0",1763865560306,0.139,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865560904,0.00531133,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865561107,0.00531133,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865561614,0.00531133,2825.3,2825.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865561799,3.3468,2826.0,2825.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865562000,3.3468,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865562298,0.139,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865562613,0.139,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865564507,0.00531133,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865564909,3.3468,2827.0,2825.9,4.33167029]
["bitfinex-derivatives","ETHF0:USTF0",1763865565109,3.3468,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865565507,0.00322265,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865565707,0.00322265,2826.5,2826.3,1.24855299]
["bitfinex-derivatives","ETHF0:USTF0",1763865566305,0.00322265,2826.5,2826.4,1.24855299]
["bitfinex-derivatives","ETHF0:USTF0",1763865566514,0.139,2827.0,2826.3,3.00842003]
["bitfinex-derivatives","ETHF0:USTF0",1763865566811,0.139,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865567313,0.251,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865567699,0.2543982,2826.9,2826.8,3.21045818]
["bitfinex-derivatives","ETHF0:USTF0",1763865567903,3.4621982,2826.9,2826.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1763865568110,0.0033982,2826.9,2826.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1763865571512,0.2531982,2826.9,2826.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1763865574509,0.2498,2826.7,2826.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865575417,0.2498,2826.7,2826.6,0.00799594]
["bitfinex-derivatives","ETHF0:USTF0",1763865575712,3.2078,2826.8,2826.0,4.4513045]
["bitfinex-derivatives","ETHF0:USTF0",1763865575713,0.1501,2826.5,2826.0,4.4513045]
["bitfinex-derivatives","ETHF0:USTF0",1763865576216,0.1501,2826.5,2826.1,1.2435045]
["bitfinex-derivatives","ETHF0:USTF0",1763865576514,0.2498,2826.1,2826.0,4.4513045]
["bitfinex-derivatives","ETHF0:USTF0",1763865576916,0.2498,2826.1,2826.0,4.45516988]
["bitfinex-derivatives","ETHF0:USTF0",1763865577216,0.2498,2826.1,2826.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763865577820,0.00531133,2826.3,2826.0,4.46111052]
["bitfinex-derivatives","ETHF0:USTF0",1763865578318,0.2498,2826.2,2826.0,4.46111052]
["bitfinex-derivatives","ETHF0:USTF0",1763865578521,0.2498,2826.1,2826.0,4.46111052]
["bitfinex-derivatives","ETHF0:USTF0",1763865578817,0.2498,2826.1,2826.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763865579019,0.00531133,2826.3,2826.0,3.21166538]
["bitfinex-derivatives","ETHF0:USTF0",1763865579220,0.00531133,2826.3,2826.0,4.46111052]
["bitfinex-derivatives","ETHF0:USTF0",1763865582520,0.0033982,2826.9,2826.2,2.37331543]
["bitfinex-derivatives","ETHF0:USTF0",1763865582716,0.0033982,2826.9,2826.7,1.88454974]
["bitfinex-derivatives","ETHF0:USTF0",1763865582916,0.0033982,2826.9,2826.8,1.24766907]
["bitfinex-derivatives","ETHF0:USTF0",1763865583715,0.2378982,2826.9,2826.8,1.24766907]
["bitfinex-derivatives","ETHF0:USTF0",1763865583926,0.2345,2826.7,2826.6,1.24766907]
["bitfinex-derivatives","ETHF0:USTF0",1763865584225,0.0033982,2826.9,2826.5,1.24766907]
["bitfinex-derivatives","ETHF0:USTF0",1763865584428,0.1486,2826.5,2826.4,1.24766907]
["bitfinex-derivatives","ETHF0:USTF0",1763865584821,0.1486,2826.5,2826.4,1.04766907]
["bitfinex-derivatives","ETHF0:USTF0",1763865585724,0.0033982,2826.9,2826.4,7.12387029]
["bitfinex-derivatives","ETHF0:USTF0",1763865586028,0.0033982,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865586528,0.0033982,2826.9,2826.8,5.07733986]
["bitfinex-derivatives","ETHF0:USTF0",1763865586937,0.0033982,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865587229,0.0033982,2826.9,2826.8,5.07733986]
["bitfinex-derivatives","ETHF0:USTF0",1763865587827,0.139,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865588018,3.08329152,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865588226,0.139,2828.0,2827.5,5.07816683]
["bitfinex-derivatives","ETHF0:USTF0",1763865588530,0.139,2828.0,2827.5,5.08347816]
["bitfinex-derivatives","ETHF0:USTF0",1763865588924,0.14290415,2828.0,2827.5,5.08347816]
["bitfinex-derivatives","ETHF0:USTF0",1763865589424,0.14290415,2828.0,2827.8,5.07816683]
["bitfinex-derivatives","ETHF0:USTF0",1763865589630,0.1486,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865589932,0.1486,2828.5,2828.1,5.07822324]
["bitfinex-derivatives","ETHF0:USTF0",1763865590431,0.1486,2828.5,2828.2,1.87042324]
["bitfinex-derivatives","ETHF0:USTF0",1763865590632,0.15311694,2828.5,2828.2,1.87399877]
["bitfinex-derivatives","ETHF0:USTF0",1763865592031,0.2345,2828.3,2828.2,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1763865594922,0.00451694,2828.5,2828.4,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1763865595231,0.1486,2829.0,2828.4,6.25255476]
["bitfinex-derivatives","ETHF0:USTF0",1763865595926,0.1486,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865596134,0.15286315,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865596431,0.2345,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865600331,0.1477,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865601738,0.3913,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865602336,0.1477,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865603338,0.2436,2828.3,2828.2,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1763865603529,0.1477,2828.5,2828.2,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1763865604934,0.2436,2828.3,2828.2,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1763865606244,0.2436,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865607339,0.2436,2827.9,2827.8,3.21117895]
["bitfinex-derivatives","ETHF0:USTF0",1763865607840,0.2436,2827.9,2827.8,0.00337895]
["bitfinex-derivatives","ETHF0:USTF0",1763865608137,0.2436,2827.6,2827.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865608931,0.3913,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865609131,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865610143,0.00455574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865610536,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865611139,0.39585574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865611343,0.39585574,2827.0,2826.9,0.00410972]
["bitfinex-derivatives","ETHF0:USTF0",1763865612342,0.15225574,2827.0,2826.9,0.00410972]
["bitfinex-derivatives","ETHF0:USTF0",1763865613140,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865613535,0.39585574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865614148,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865614844,0.15225574,2827.0,2826.9,4.46070059]
["bitfinex-derivatives","ETHF0:USTF0",1763865615943,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865616145,0.39585574,2827.0,2826.9,4.46103744]
["bitfinex-derivatives","ETHF0:USTF0",1763865617045,0.39585574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865617745,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865619038,0.39585574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865619242,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865619847,0.39585574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865620745,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865621145,0.39585574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865622745,0.15225574,2827.0,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865623542,0.1477,2827.5,2827.0,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1763865623754,0.1477,2827.5,2826.9,3.21190972]
["bitfinex-derivatives","ETHF0:USTF0",1763865623755,0.3913,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865624341,0.39455285,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865625754,0.1477,2828.0,2827.4,4.45443548]
["bitfinex-derivatives","ETHF0:USTF0",1763865625940,0.1477,2828.0,2827.4,4.45569677]
["bitfinex-derivatives","ETHF0:USTF0",1763865626146,0.1477,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865626651,0.1477,2827.5,2827.4,5.07755625]
["bitfinex-derivatives","ETHF0:USTF0",1763865626843,0.15221991,2827.5,2827.4,5.07755625]
["bitfinex-derivatives","ETHF0:USTF0",1763865627748,0.15221991,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865628451,0.39581991,2827.5,2827.4,5.07755625]
["bitfinex-derivatives","ETHF0:USTF0",1763865629950,0.15221991,2827.5,2827.4,5.07755625]
["bitfinex-derivatives","ETHF0:USTF0",1763865630250,0.40011991,2827.5,2827.4,5.07755625]
["bitfinex-derivatives","ETHF0:USTF0",1763865632360,0.15221991,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865632553,0.40011991,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865632756,0.15221991,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865633662,3.3555,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865633863,0.1432,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865634458,0.1432,2827.5,2827.4,5.70080833]
["bitfinex-derivatives","ETHF0:USTF0",1763865634657,0.14644489,2827.5,2827.4,5.70080833]
["bitfinex-derivatives","ETHF0:USTF0",1763865635160,0.14644489,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865635463,0.14644489,2827.5,2827.4,5.71847233]
["bitfinex-derivatives","ETHF0:USTF0",1763865635767,0.00324489,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865637055,0.00324489,2827.5,2827.4,6.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1763865637765,0.14644489,2827.5,2827.4,6.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1763865637965,0.14644489,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865639368,0.00324489,2827.5,2827.4,4.20989915]
["bitfinex-derivatives","ETHF0:USTF0",1763865639568,0.1477,2828.0,2827.4,4.20989915]
["bitfinex-derivatives","ETHF0:USTF0",1763865639868,0.1477,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865640368,0.1477,2828.0,2827.9,2.51131054]
["bitfinex-derivatives","ETHF0:USTF0",1763865640561,0.15160144,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865641459,0.1477,2828.5,2827.8,4.20989915]
["bitfinex-derivatives","ETHF0:USTF0",1763865641654,0.1477,2828.5,2828.4,1.88226984]
["bitfinex-derivatives","ETHF0:USTF0",1763865642060,0.1477,2828.5,2828.2,5.72280445]
["bitfinex-derivatives","ETHF0:USTF0",1763865642260,3.2078,2828.9,2828.2,6.7249036]
["bitfinex-derivatives","ETHF0:USTF0",1763865642466,3.21032484,2828.9,2828.7,1.25377456]
["bitfinex-derivatives","ETHF0:USTF0",1763865642861,0.00252484,2828.9,2828.7,1.25377456]
["bitfinex-derivatives","ETHF0:USTF0",1763865643060,0.00252484,2828.9,2828.8,1.25377456]
["bitfinex-derivatives","ETHF0:USTF0",1763865643261,0.00252484,2828.9,2828.7,1.88066184]
["bitfinex-derivatives","ETHF0:USTF0",1763865644261,0.00252484,2828.9,2828.8,1.25245489]
["bitfinex-derivatives","ETHF0:USTF0",1763865644462,0.00252484,2828.9,2828.8,1.88066184]
["bitfinex-derivatives","ETHF0:USTF0",1763865645456,0.00252484,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865645858,0.00252484,2828.9,2828.7,2.50969312]
["bitfinex-derivatives","ETHF0:USTF0",1763865646270,0.00252484,2828.9,2828.6,5.71749312]
["bitfinex-derivatives","ETHF0:USTF0",1763865647472,0.00252484,2828.9,2828.6,6.71959227]
["bitfinex-derivatives","ETHF0:USTF0",1763865647968,0.1466,2829.0,2828.6,5.71749312]
["bitfinex-derivatives","ETHF0:USTF0",1763865648270,0.3884,2829.0,2828.9,5.08123414]
["bitfinex-derivatives","ETHF0:USTF0",1763865648770,0.3884,2829.0,2828.9,6.08333329]
["bitfinex-derivatives","ETHF0:USTF0",1763865648965,0.39285607,2829.0,2828.9,5.08405685]
["bitfinex-derivatives","ETHF0:USTF0",1763865649167,0.39285607,2829.0,2828.9,3.21062271]
["bitfinex-derivatives","ETHF0:USTF0",1763865652471,0.15105607,2829.0,2828.9,3.21062271]
["bitfinex-derivatives","ETHF0:USTF0",1763865652864,0.39285607,2829.0,2828.9,3.21062271]
["bitfinex-derivatives","ETHF0:USTF0",1763865653270,0.15105607,2829.0,2828.9,3.21062271]
["bitfinex-derivatives","ETHF0:USTF0",1763865653571,0.39285607,2829.0,2828.9,3.21062271]
["bitfinex-derivatives","ETHF0:USTF0",1763865655970,0.2418,2828.7,2828.6,1.24851283]
["bitfinex-derivatives","ETHF0:USTF0",1763865656273,0.2418,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865656461,0.2418,2828.3,2828.2,1.25382416]
["bitfinex-derivatives","ETHF0:USTF0",1763865656875,0.2418,2828.3,2828.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763865657067,0.2418,2828.3,2828.2,1.25770755]
["bitfinex-derivatives","ETHF0:USTF0",1763865657268,0.2418,2828.3,2828.2,0.00919472]
["bitfinex-derivatives","ETHF0:USTF0",1763865657470,0.2418,2828.3,2828.2,1.25770755]
["bitfinex-derivatives","ETHF0:USTF0",1763865658660,0.2418,2828.3,2828.2,0.00919472]
["bitfinex-derivatives","ETHF0:USTF0",1763865660275,0.2491,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865660976,0.15191133,2828.5,2828.0,5.08123414]
["bitfinex-derivatives","ETHF0:USTF0",1763865661179,0.2491,2828.1,2828.0,0.00962988]
["bitfinex-derivatives","ETHF0:USTF0",1763865661475,0.3927,2827.5,2827.4,5.08123414]
["bitfinex-derivatives","ETHF0:USTF0",1763865661676,0.3927,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865661877,0.3927,2827.5,2827.4,5.08123414]
["bitfinex-derivatives","ETHF0:USTF0",1763865662071,0.1436,2827.5,2827.4,5.08123414]
["bitfinex-derivatives","ETHF0:USTF0",1763865662271,0.1436,2827.5,2827.4,5.08440944]
["bitfinex-derivatives","ETHF0:USTF0",1763865662877,0.3927,2827.5,2827.4,5.08440944]
["bitfinex-derivatives","ETHF0:USTF0",1763865663073,0.3927,2827.5,2827.4,3.2109753]
["bitfinex-derivatives","ETHF0:USTF0",1763865663274,0.1436,2828.0,2827.4,12.2066015]
["bitfinex-derivatives","ETHF0:USTF0",1763865663577,0.15191133,2828.5,2827.9,1.87343414]
["bitfinex-derivatives","ETHF0:USTF0",1763865663777,0.15191133,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865664075,0.2491,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865664268,0.2491,2827.9,2827.8,5.08123414]
["bitfinex-derivatives","ETHF0:USTF0",1763865664465,0.2491,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865666976,0.1436,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865667475,3.35971133,2828.5,2827.8,5.08123414]
["bitfinex-derivatives","ETHF0:USTF0",1763865667780,0.1436,2828.0,2827.9,1.87343414]
["bitfinex-derivatives","ETHF0:USTF0",1763865668675,0.1436,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865670185,0.3927,2828.0,2827.9,1.8761106]
["bitfinex-derivatives","ETHF0:USTF0",1763865670480,0.3927,2828.0,2827.8,5.0839106]
["bitfinex-derivatives","ETHF0:USTF0",1763865671077,0.2491,2827.9,2827.8,5.0839106]
["bitfinex-derivatives","ETHF0:USTF0",1763865671579,0.2491,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865672078,0.1436,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865672684,0.2491,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865674379,0.1436,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865675783,0.1436,2828.0,2827.8,5.0839106]
["bitfinex-derivatives","ETHF0:USTF0",1763865676886,0.1436,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865677080,0.1436,2828.0,2827.9,1.87511931]
["bitfinex-derivatives","ETHF0:USTF0",1763865677381,0.1436,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865678388,0.15191133,2828.5,2827.8,10.63368518]
["bitfinex-derivatives","ETHF0:USTF0",1763865678584,0.15191133,2828.5,2828.3,5.0839504]
["bitfinex-derivatives","ETHF0:USTF0",1763865679080,0.15191133,2828.5,2828.4,1.8761504]
["bitfinex-derivatives","ETHF0:USTF0",1763865679282,0.15191133,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865680584,0.14891133,2828.5,2828.3,5.71749312]
["bitfinex-derivatives","ETHF0:USTF0",1763865680779,0.14891133,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865681379,0.2491,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865682578,0.14891133,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865683987,0.2491,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865685589,0.14891133,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865686188,0.14891133,2828.5,2828.3,5.71749312]
["bitfinex-derivatives","ETHF0:USTF0",1763865686987,0.1436,2830.0,2828.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763865687190,0.2491,2829.4,2829.3,1.87809768]
["bitfinex-derivatives","ETHF0:USTF0",1763865688086,0.00331132,2829.4,2829.3,1.87809768]
["bitfinex-derivatives","ETHF0:USTF0",1763865688283,0.00331132,2829.4,2829.2,5.08589768]
["bitfinex-derivatives","ETHF0:USTF0",1763865688479,0.00331132,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865688684,0.00331132,2829.4,2829.3,1.87536218]
["bitfinex-derivatives","ETHF0:USTF0",1763865690490,0.00331132,2829.4,2829.2,5.08316218]
["bitfinex-derivatives","ETHF0:USTF0",1763865691289,0.00331132,2829.4,2829.3,1.24861952]
["bitfinex-derivatives","ETHF0:USTF0",1763865691485,0.25241132,2829.4,2829.3,1.24861952]
["bitfinex-derivatives","ETHF0:USTF0",1763865691787,0.25241132,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865692093,0.2343,2829.2,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865693982,0.00331132,2829.4,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865694178,0.2343,2829.2,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865694382,0.00331132,2829.4,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865694589,0.2343,2829.2,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865695188,0.00331132,2829.4,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865695984,0.00331132,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865696581,0.00331132,2829.4,2829.2,4.45641952]
["bitfinex-derivatives","ETHF0:USTF0",1763865696787,0.00331132,2829.4,2829.3,1.24861952]
["bitfinex-derivatives","ETHF0:USTF0",1763865697390,0.00331132,2829.4,2829.2,5.08316218]
["bitfinex-derivatives","ETHF0:USTF0",1763865698687,3.2078,2830.6,2829.2,5.08316218]
["bitfinex-derivatives","ETHF0:USTF0",1763865698892,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865699687,0.14727588,2830.0,2829.8,3.48760682]
["bitfinex-derivatives","ETHF0:USTF0",1763865699994,0.1374,2830.0,2829.9,1.87099335]
["bitfinex-derivatives","ETHF0:USTF0",1763865700193,0.3737,2830.0,2829.9,1.24752468]
["bitfinex-derivatives","ETHF0:USTF0",1763865700391,0.1374,2830.0,2829.8,4.45838813]
["bitfinex-derivatives","ETHF0:USTF0",1763865700583,0.1374,2830.0,2829.9,1.24752468]
["bitfinex-derivatives","ETHF0:USTF0",1763865700789,0.14028207,2830.0,2829.9,1.24752468]
["bitfinex-derivatives","ETHF0:USTF0",1763865701092,0.14028207,2830.0,2829.9,1.87099335]
["bitfinex-derivatives","ETHF0:USTF0",1763865702095,0.14028207,2830.0,2829.8,5.0818568]
["bitfinex-derivatives","ETHF0:USTF0",1763865702289,0.14028207,2830.0,2829.9,1.87099335]
["bitfinex-derivatives","ETHF0:USTF0",1763865703190,0.14028207,2830.0,2829.8,5.0818568]
["bitfinex-derivatives","ETHF0:USTF0",1763865704292,0.14028207,2830.0,2829.9,1.87099335]
["bitfinex-derivatives","ETHF0:USTF0",1763865704498,0.14028207,2830.0,2829.8,5.0818568]
["bitfinex-derivatives","ETHF0:USTF0",1763865704693,0.2363,2829.9,2829.8,5.0818568]
["bitfinex-derivatives","ETHF0:USTF0",1763865704900,0.2363,2829.9,2829.8,3.21086345]
["bitfinex-derivatives","ETHF0:USTF0",1763865705586,0.2363,2829.9,2829.8,4.14678013]
["bitfinex-derivatives","ETHF0:USTF0",1763865705796,0.14028207,2830.0,2829.8,4.14678013]
["bitfinex-derivatives","ETHF0:USTF0",1763865706501,0.14028207,2830.0,2829.9,0.93591668]
["bitfinex-derivatives","ETHF0:USTF0",1763865706700,0.37658207,2830.0,2829.9,0.93591668]
["bitfinex-derivatives","ETHF0:USTF0",1763865706898,0.2363,2829.9,2829.8,3.21086345]
["bitfinex-derivatives","ETHF0:USTF0",1763865707092,0.2363,2829.9,2829.8,4.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1763865707292,0.14028207,2830.0,2829.8,3.21086345]
["bitfinex-derivatives","ETHF0:USTF0",1763865707493,0.14028207,2830.0,2829.9,1.87099335]
["bitfinex-derivatives","ETHF0:USTF0",1763865712106,0.37658207,2830.0,2829.9,1.24896954]
["bitfinex-derivatives","ETHF0:USTF0",1763865712310,0.2363,2829.9,2829.8,3.21086345]
["bitfinex-derivatives","ETHF0:USTF0",1763865712609,0.2363,2829.9,2829.8,1.25240146]
["bitfinex-derivatives","ETHF0:USTF0",1763865712905,6.2363,2829.9,2829.6,0.93716576]
["bitfinex-derivatives","ETHF0:USTF0",1763865713108,0.2363,2829.7,2829.6,0.93716576]
["bitfinex-derivatives","ETHF0:USTF0",1763865713807,0.2363,2829.7,2829.6,0.94013576]
["bitfinex-derivatives","ETHF0:USTF0",1763865714903,6.2363,2829.7,2829.6,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1763865715209,0.2363,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865715410,0.2363,2829.3,2829.2,4.69993801]
["bitfinex-derivatives","ETHF0:USTF0",1763865716203,0.2363,2829.3,2829.2,3.21048781]
["bitfinex-derivatives","ETHF0:USTF0",1763865717112,3.2078,2829.8,2829.2,3.45328781]
["bitfinex-derivatives","ETHF0:USTF0",1763865717408,3.2078,2829.8,2829.3,1.2515392]
["bitfinex-derivatives","ETHF0:USTF0",1763865717608,0.14028207,2830.0,2829.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763865717799,0.2363,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865718107,0.14028207,2830.0,2829.7,4.70170368]
["bitfinex-derivatives","ETHF0:USTF0",1763865718303,0.2363,2829.8,2829.7,4.45890368]
["bitfinex-derivatives","ETHF0:USTF0",1763865718512,0.2363,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865719311,0.2363,2829.6,2829.5,1.25110368]
["bitfinex-derivatives","ETHF0:USTF0",1763865719497,0.2363,2829.5,2829.4,1.25110368]
["bitfinex-derivatives","ETHF0:USTF0",1763865719700,0.3737,2829.5,2829.4,1.25110368]
["bitfinex-derivatives","ETHF0:USTF0",1763865720511,0.2346,2829.4,2829.3,4.45890368]
["bitfinex-derivatives","ETHF0:USTF0",1763865721112,0.2346,2829.2,2829.1,0.00128612]
["bitfinex-derivatives","ETHF0:USTF0",1763865721703,0.1374,2829.5,2829.1,0.24138612]
["bitfinex-derivatives","ETHF0:USTF0",1763865722010,0.1374,2829.5,2829.1,3.45313995]
["bitfinex-derivatives","ETHF0:USTF0",1763865722213,0.2346,2829.2,2829.1,3.21303995]
["bitfinex-derivatives","ETHF0:USTF0",1763865722901,0.2346,2829.2,2829.1,0.00523995]
["bitfinex-derivatives","ETHF0:USTF0",1763865723611,0.1374,2829.5,2829.1,0.24533995]
["bitfinex-derivatives","ETHF0:USTF0",1763865724009,0.1374,2829.5,2829.1,3.45313995]
["bitfinex-derivatives","ETHF0:USTF0",1763865724309,0.2346,2829.2,2829.1,3.21303995]
["bitfinex-derivatives","ETHF0:USTF0",1763865725417,0.2346,2829.2,2829.1,0.00523995]
["bitfinex-derivatives","ETHF0:USTF0",1763865726313,0.2346,2828.8,2828.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763865727320,0.2346,2828.8,2828.7,3.00319822]
["bitfinex-derivatives","ETHF0:USTF0",1763865728715,6.2346,2828.8,2828.7,1.59379822]
["bitfinex-derivatives","ETHF0:USTF0",1763865728916,6.17686,2828.8,2828.5,0.15290148]
["bitfinex-derivatives","ETHF0:USTF0",1763865729110,3.2078,2828.6,2828.5,0.15290148]
["bitfinex-derivatives","ETHF0:USTF0",1763865729813,0.17686,2828.8,2828.5,0.39300148]
["bitfinex-derivatives","ETHF0:USTF0",1763865730019,3.2078,2829.0,2828.5,0.39551913]
["bitfinex-derivatives","ETHF0:USTF0",1763865730624,3.2078,2829.0,2828.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763865731309,3.2078,2829.3,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865731719,1.00055155,2829.1,2828.5,3.36321913]
["bitfinex-derivatives","ETHF0:USTF0",1763865731919,3.2078,2829.0,2828.5,3.36321913]
["bitfinex-derivatives","ETHF0:USTF0",1763865732125,4.20835155,2828.7,2828.5,0.15541913]
["bitfinex-derivatives","ETHF0:USTF0",1763865732620,4.20835155,2828.7,2828.5,0.00781913]
["bitfinex-derivatives","ETHF0:USTF0",1763865732824,10.20835155,2828.7,2828.5,0.00781913]
["bitfinex-derivatives","ETHF0:USTF0",1763865733013,4.20835155,2828.7,2828.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865733215,4.20835155,2828.3,2828.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865733522,3.2078,2828.3,2828.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865734114,3.2078,2828.3,2828.0,0.15156903]
["bitfinex-derivatives","ETHF0:USTF0",1763865734718,3.2078,2828.4,2828.0,0.15156903]
["bitfinex-derivatives","ETHF0:USTF0",1763865736928,4.20835155,2828.4,2828.0,0.00396903]
["bitfinex-derivatives","ETHF0:USTF0",1763865737126,4.20835155,2828.4,2828.0,0.15156903]
["bitfinex-derivatives","ETHF0:USTF0",1763865737825,4.20835155,2828.4,2828.0,0.00396903]
["bitfinex-derivatives","ETHF0:USTF0",1763865740120,3.2078,2828.4,2828.0,0.15156903]
["bitfinex-derivatives","ETHF0:USTF0",1763865742220,1.00055155,2828.1,2828.0,0.15156903]
["bitfinex-derivatives","ETHF0:USTF0",1763865742417,1.00055155,2828.1,2828.0,0.00396903]
["bitfinex-derivatives","ETHF0:USTF0",1763865743929,1.00055155,2828.1,2827.9,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865744127,1.17745155,2828.2,2827.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865744826,1.17745155,2828.2,2828.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865745127,1.17745155,2828.2,2828.0,0.15145518]
["bitfinex-derivatives","ETHF0:USTF0",1763865745624,3.2078,2828.7,2828.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763865745831,3.2078,2829.0,2828.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865746227,0.17684,2829.2,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865746429,3.2078,2829.3,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865746627,3.21181536,2829.6,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865749225,3.2078,2829.3,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865749632,3.21181536,2829.6,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865750933,3.38862536,2829.6,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865751332,3.38862536,2829.6,2829.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763865752332,0.18082536,2829.6,2829.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763865753028,0.18082536,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865753329,0.18082536,2829.6,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865753527,3.2078,2829.4,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865753727,1.00055155,2829.3,2829.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865754235,1.00055155,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865754537,1.00055155,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865754830,1.00055155,2828.9,2828.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865755833,1.17741155,2828.9,2828.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763865756134,3.38467,2828.7,2828.0,3.35925518]
["bitfinex-derivatives","ETHF0:USTF0",1763865756333,1.00055155,2828.5,2828.0,3.35925518]
["bitfinex-derivatives","ETHF0:USTF0",1763865757534,3.38467,2828.7,2828.0,3.35925518]
["bitfinex-derivatives","ETHF0:USTF0",1763865757726,3.38467,2828.7,2828.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763865760838,3.2078,2828.7,2828.0,3.35925518]
["bitfinex-derivatives","ETHF0:USTF0",1763865761039,1.17746155,2828.1,2828.0,0.00385518]
["bitfinex-derivatives","ETHF0:USTF0",1763865762736,1.17746155,2828.1,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865763244,0.17691,2828.1,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865763936,3.2078,2828.3,2828.0,0.67605518]
["bitfinex-derivatives","ETHF0:USTF0",1763865764241,1.00055155,2828.5,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865764941,4.6638,2828.6,2828.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1763865765437,1.456,2828.6,2828.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1763865765837,1.456,2828.6,2828.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1763865766044,4.20835155,2829.2,2829.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865766543,3.2078,2829.2,2829.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865767248,1.59883,2829.4,2829.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865767437,1.59883,2829.4,2829.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865767639,3.2078,2829.3,2829.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865768242,1.59883,2829.4,2829.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865769538,3.2078,2829.3,2829.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865769953,1.59883,2829.4,2829.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865770246,1.17739155,2829.2,2829.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865770546,0.17685,2829.0,2828.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865770747,1.00055155,2828.7,2828.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865770948,3.2078,2828.9,2828.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865771143,0.17685,2829.0,2828.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865771740,1.00055155,2828.7,2828.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865772845,3.2078,2828.8,2828.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865774945,3.2078,2828.8,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865774946,1.12324631,2828.7,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865775755,3.2078,2828.4,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865776053,0.1769,2828.3,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865776254,0.1769,2828.3,2828.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865777049,4.9608,2828.4,2828.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865777249,1.753,2828.4,2828.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865778254,1.753,2828.4,2828.0,3.46785518]
["bitfinex-derivatives","ETHF0:USTF0",1763865778955,1.753,2828.4,2828.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865780351,1.753,2828.4,2828.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763865781255,1.753,2828.4,2828.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763865781557,4.9608,2828.4,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865781852,5.13769,2828.4,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865785646,0.17689,2828.3,2828.0,0.26005518]
["bitfinex-derivatives","ETHF0:USTF0",1763865785963,3.38471,2828.1,2828.0,0.00385518]
["bitfinex-derivatives","ETHF0:USTF0",1763865788655,3.38471,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865789264,4.33560283,2828.1,2828.0,0.27260518]
["bitfinex-derivatives","ETHF0:USTF0",1763865789559,3.38471,2828.1,2828.0,0.27260518]
["bitfinex-derivatives","ETHF0:USTF0",1763865790555,3.38471,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865791358,4.33560283,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865791760,9.01212337,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865791957,8.06123054,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865793159,9.01133311,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865793360,8.06123054,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865794166,9.01106475,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865794359,8.06123054,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865794761,3.38471,2828.1,2828.0,0.27260518]
["bitfinex-derivatives","ETHF0:USTF0",1763865795264,3.38471,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865795460,4.33454421,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865795763,8.03317183,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865795964,8.98300604,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865798569,8.03317183,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865799266,9.29798922,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865799871,8.03317183,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865800069,9.29798922,2828.1,2828.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865800274,0.17691,2828.0,2827.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865800475,1.30015631,2828.0,2827.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865800675,5.91222172,2828.0,2827.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763865801371,5.91636533,2828.0,2827.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763865801574,0.17695,2827.4,2827.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865801769,3.2078,2827.2,2827.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763865802178,3.2078,2827.2,2827.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865802773,3.2078,2827.2,2827.1,0.45816234]
["bitfinex-derivatives","ETHF0:USTF0",1763865802972,3.45,2827.3,2827.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865803180,0.18225148,2827.4,2827.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865804266,0.00530148,2827.4,2827.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865804577,0.00414361,2828.0,2827.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865804964,2.196,2828.5,2828.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865805363,0.17686,2828.9,2828.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865805568,0.17686,2828.9,2828.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763865805569,3.83426,2828.9,2828.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865805772,3.83426,2828.9,2828.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865805967,0.00447886,2828.9,2828.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763865806172,0.00530148,2829.1,2829.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763865807278,0.00807731,2829.1,2829.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763865807887,3.66547731,2829.1,2828.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865808981,0.2643,2829.0,2828.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865810274,0.40867731,2829.1,2829.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763865811173,0.244,2829.0,2828.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865811479,0.4006,2828.7,2828.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865811877,0.4006,2828.7,2828.6,0.42270148]
["bitfinex-derivatives","ETHF0:USTF0",1763865812078,0.4006,2828.7,2828.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865812274,3.21587731,2829.1,2828.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763865812577,2.83907792,2830.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865812578,0.244,2830.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865812782,0.244,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865813371,0.24843672,2830.5,2830.3,3.21090506]
["bitfinex-derivatives","ETHF0:USTF0",1763865814670,0.00443672,2830.5,2830.3,3.21090506]
["bitfinex-derivatives","ETHF0:USTF0",1763865814870,0.00530148,2830.7,2830.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763865815075,3.82e-05,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865815980,0.00406674,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865816176,3.2078,2831.7,2830.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865816481,0.244,2832.0,2830.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865816482,0.244,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865816678,0.244,2832.0,2830.6,1.12324631]
["bitfinex-derivatives","ETHF0:USTF0",1763865816679,0.244,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865817082,0.244,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865817281,0.244,2832.0,2830.7,0.93664498]
["bitfinex-derivatives","ETHF0:USTF0",1763865817282,0.2466078,2832.0,2831.7,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865817484,0.2466078,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865817780,0.244,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865817976,0.244,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865818482,0.244,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865818671,0.244,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865818979,0.244,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865818980,0.00371085,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865819183,0.00371085,2832.5,2832.4,3.21056447]
["bitfinex-derivatives","ETHF0:USTF0",1763865819382,0.00371085,2832.5,2832.4,9.21056447]
["bitfinex-derivatives","ETHF0:USTF0",1763865819678,12.731,2834.3,2832.4,9.21056447]
["bitfinex-derivatives","ETHF0:USTF0",1763865819679,3.2078,2833.0,2832.4,3.21056447]
["bitfinex-derivatives","ETHF0:USTF0",1763865819887,3.4761,2833.0,2832.4,3.21056447]
["bitfinex-derivatives","ETHF0:USTF0",1763865820176,0.2683,2833.2,2832.4,3.21056447]
["bitfinex-derivatives","ETHF0:USTF0",1763865820376,3.2078,2832.5,2832.4,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1763865820583,3.68042831,2832.5,2832.4,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1763865820881,3.68042831,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865821278,0.2683,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865821686,0.4694,2831.9,2831.8,0.00396701]
["bitfinex-derivatives","ETHF0:USTF0",1763865822683,0.2683,2832.0,2831.8,0.00396701]
["bitfinex-derivatives","ETHF0:USTF0",1763865822884,0.4694,2831.9,2831.8,0.00396701]
["bitfinex-derivatives","ETHF0:USTF0",1763865826088,0.4694,2831.8,2831.7,0.00123545]
["bitfinex-derivatives","ETHF0:USTF0",1763865826686,0.2683,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865826886,3.2078,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865827089,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865827289,1.3033,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865827592,0.27360148,2832.0,2831.4,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1763865827890,0.00530148,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865828491,0.00530148,2832.0,2831.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865828787,0.00530148,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865829778,0.27360148,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865830184,0.74300148,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865830686,0.00530148,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865831390,0.27360148,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865832683,0.74300148,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865833286,0.4694,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865833489,0.2683,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865834887,0.7377,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865835688,0.2683,2831.5,2831.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763865837483,0.27360148,2832.0,2831.4,7.00489319]
["bitfinex-derivatives","ETHF0:USTF0",1763865837484,0.00530148,2832.0,2831.4,7.00489319]
["bitfinex-derivatives","ETHF0:USTF0",1763865837687,0.00530148,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865837688,0.27360148,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865839284,0.4694,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865840283,0.27360148,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865841192,0.00530148,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865841395,0.00530148,2832.0,2831.8,4.20739171]
["bitfinex-derivatives","ETHF0:USTF0",1763865842296,0.00530148,2832.0,2831.9,4.13895788]
["bitfinex-derivatives","ETHF0:USTF0",1763865842791,0.2683,2833.5,2832.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1763865842987,0.2683,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865843790,0.27187878,2833.5,2833.2,3.21033703]
["bitfinex-derivatives","ETHF0:USTF0",1763865845097,0.4593,2833.3,2833.2,3.21033703]
["bitfinex-derivatives","ETHF0:USTF0",1763865845395,0.27187878,2833.5,2833.2,3.21033703]
["bitfinex-derivatives","ETHF0:USTF0",1763865849799,0.2702,2834.0,2833.4,0.99959171]
["bitfinex-derivatives","ETHF0:USTF0",1763865849998,0.2702,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865850203,0.2702,2835.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865850400,0.2702,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865850898,0.4593,2833.5,2833.2,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1763865851205,0.7295,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865851502,0.2702,2834.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865851797,0.2702,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865852305,0.2702,2833.5,2833.4,3.21179581]
["bitfinex-derivatives","ETHF0:USTF0",1763865853102,0.2702,2833.5,2833.4,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1763865853703,0.2702,2833.5,2833.4,3.21179581]
["bitfinex-derivatives","ETHF0:USTF0",1763865854805,0.7295,2833.5,2833.4,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1763865855202,0.2702,2833.5,2833.4,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1763865855707,0.2702,2833.5,2833.4,3.21179581]
["bitfinex-derivatives","ETHF0:USTF0",1763865856204,0.00527,2833.7,2833.4,4.21138752]
["bitfinex-derivatives","ETHF0:USTF0",1763865856407,0.00527,2833.7,2833.4,3.21179581]
["bitfinex-derivatives","ETHF0:USTF0",1763865856904,3.2078,2834.3,2833.4,9.21179581]
["bitfinex-derivatives","ETHF0:USTF0",1763865857105,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865857407,0.27345482,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865857609,3.2078,2834.9,2833.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865857805,3.2162699,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865858106,0.4593,2833.3,2833.2,0.00401784]
["bitfinex-derivatives","ETHF0:USTF0",1763865858407,9.6671,2833.3,2832.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763865858611,3.2078,2832.8,2832.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763865859110,3.21153537,2832.8,2832.0,3.4295811]
["bitfinex-derivatives","ETHF0:USTF0",1763865859410,0.00529203,2832.7,2832.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763865860509,3.2078,2832.5,2832.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763865861014,0.00529203,2832.7,2832.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763865861710,0.00529203,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865863211,0.4593,2832.2,2832.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763865863411,0.4593,2832.1,2832.0,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1763865864313,3.2078,2832.2,2832.0,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1763865865015,0.4593,2832.1,2832.0,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1763865865718,0.4593,2831.9,2831.8,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763865866715,0.4593,2831.9,2831.8,0.00977562]
["bitfinex-derivatives","ETHF0:USTF0",1763865866911,0.4593,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865867111,0.2702,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865867910,0.2702,2830.8,2830.5,3.21159033]
["bitfinex-derivatives","ETHF0:USTF0",1763865867911,0.2739965,2830.8,2830.5,3.21159033]
["bitfinex-derivatives","ETHF0:USTF0",1763865868804,0.0037965,2830.8,2830.5,3.21159033]
["bitfinex-derivatives","ETHF0:USTF0",1763865870313,0.0037965,2830.8,2830.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763865873114,0.0037965,2830.8,2830.5,3.21159033]
["bitfinex-derivatives","ETHF0:USTF0",1763865875717,0.0037965,2830.8,2830.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763865877014,0.0037965,2830.8,2830.5,3.21159033]
["bitfinex-derivatives","ETHF0:USTF0",1763865877914,0.4197,2830.6,2830.5,3.21159033]
["bitfinex-derivatives","ETHF0:USTF0",1763865878124,4.62709171,2830.6,2830.5,0.00379033]
["bitfinex-derivatives","ETHF0:USTF0",1763865878318,4.62709171,2830.6,2830.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763865878319,0.6673,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865878623,0.4197,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865878921,0.6673,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865879516,0.6673,2830.0,2829.6,3.21182232]
["bitfinex-derivatives","ETHF0:USTF0",1763865879722,3.6275,2829.7,2829.6,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1763865879926,0.3282,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865881022,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865881519,1.15575,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865881520,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865883422,0.5082,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865883628,0.5082,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865884128,0.8364,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865884430,3.2078,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865887430,0.3282,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865887630,3.2078,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865888128,0.3282,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865890835,3.38457,2830.3,2829.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763865891629,3.2078,2830.3,2830.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763865891833,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865892434,0.0037965,2830.8,2830.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763865892734,4.20739171,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865892932,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865893536,0.5082,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865894134,0.5082,2830.1,2829.0,0.24544913]
["bitfinex-derivatives","ETHF0:USTF0",1763865894135,0.5082,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865894438,0.5082,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865894833,0.8364,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865895432,0.5082,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865895631,0.5082,2829.2,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865895632,0.5082,2829.1,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865898845,0.00530157,2829.4,2829.0,0.55754913]
["bitfinex-derivatives","ETHF0:USTF0",1763865901947,0.00530157,2829.4,2829.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763865902450,3.2078,2829.8,2829.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763865902649,3.2078,2830.1,2829.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763865903752,3.2078,2830.1,2830.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763865904348,3.2078,2830.1,2829.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763865904854,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865904855,0.3267,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865905249,0.5011,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865905454,0.3267,2829.5,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865905755,3.2078,2829.4,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865906147,0.5011,2829.1,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865906451,3.2078,2829.4,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865906650,0.3267,2829.5,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865906949,3.2078,2829.7,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865907152,3.2078,2829.4,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865907353,3.7089,2829.4,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865907542,0.5011,2829.1,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865908249,3.2078,2829.4,2829.0,0.53874913]
["bitfinex-derivatives","ETHF0:USTF0",1763865908653,0.5011,2829.1,2829.0,0.00944913]
["bitfinex-derivatives","ETHF0:USTF0",1763865909049,0.5011,2828.4,2828.2,1.23919652]
["bitfinex-derivatives","ETHF0:USTF0",1763865909351,3.2078,2828.8,2828.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763865909655,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865910052,0.00530157,2828.7,2828.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865915050,0.00530157,2828.7,2828.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763865915246,0.00530157,2828.7,2828.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865915247,0.00530157,2828.7,2828.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763865916553,0.00530157,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865916751,0.8278,2828.5,2828.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865917354,0.00530157,2828.7,2828.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763865926556,0.50640157,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865926857,0.5011,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865927252,0.3267,2828.5,2828.2,3.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1763865927451,0.3267,2828.5,2828.2,4.45229809]
["bitfinex-derivatives","ETHF0:USTF0",1763865928558,0.5011,2828.3,2828.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865930260,0.6876,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865930558,3.2078,2827.8,2827.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763865931263,0.1769,2828.2,2827.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763865931460,3.5345,2828.5,2827.7,0.51010753]
["bitfinex-derivatives","ETHF0:USTF0",1763865931863,3.2078,2828.2,2827.7,0.51010753]
["bitfinex-derivatives","ETHF0:USTF0",1763865932548,3.5345,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865933658,3.5345,2828.5,2828.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763865933856,0.00530157,2828.7,2828.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763865935058,4.0202,2828.5,2827.9,4.44699652]
["bitfinex-derivatives","ETHF0:USTF0",1763865935559,4.0202,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865938268,3.2078,2828.5,2828.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763865938468,4.0202,2828.5,2827.9,4.44699652]
["bitfinex-derivatives","ETHF0:USTF0",1763865938670,4.0202,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865938968,0.00530157,2828.7,2828.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763865939268,0.00530157,2828.7,2828.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763865942362,0.00530157,2828.7,2828.6,1.65569652]
["bitfinex-derivatives","ETHF0:USTF0",1763865943173,3.5345,2829.5,2828.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865943380,3.5345,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865943767,3.2078,2829.5,2829.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865943962,3.4721,2829.5,2828.8,4.44699652]
["bitfinex-derivatives","ETHF0:USTF0",1763865944164,3.21070247,2829.5,2829.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865945271,0.00290247,2829.5,2829.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865948475,0.70880247,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865948677,0.4416,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865949175,0.4416,2829.2,2829.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763865949874,0.26720247,2829.5,2829.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763865951878,0.4416,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865952178,0.2643,2829.0,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865952479,0.7059,2829.0,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865952870,0.7059,2829.0,2828.9,0.42180157]
["bitfinex-derivatives","ETHF0:USTF0",1763865954375,0.7059,2829.0,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865956173,0.26720247,2829.5,2829.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865956174,0.00290247,2829.5,2829.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865956576,2.47e-06,2829.5,2829.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865956779,3.38457,2830.4,2829.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763865957779,3.39423323,2830.4,2829.8,0.42048451]
["bitfinex-derivatives","ETHF0:USTF0",1763865958473,0.4416,2829.9,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865959472,3.4721,2830.0,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865959473,0.2643,2830.0,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865960369,0.4416,2829.9,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865961180,0.2643,2830.0,2829.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865961380,0.7134,2830.0,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865961578,3.6569,2829.9,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865967190,3.6569,2829.9,2829.8,0.44178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865967386,3.6569,2829.9,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865968386,3.2078,2829.9,2829.8,0.44178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865968585,3.2078,2830.2,2829.8,0.44178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865969488,0.00966323,2830.4,2830.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865970593,0.00966323,2830.4,2830.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865972092,0.45876323,2830.4,2829.9,1.23919652]
["bitfinex-derivatives","ETHF0:USTF0",1763865974297,0.00966323,2830.4,2830.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865974887,0.45876323,2830.4,2830.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865975797,0.45876323,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865976092,0.715,2830.0,2829.8,4.45098103]
["bitfinex-derivatives","ETHF0:USTF0",1763865976294,0.715,2830.0,2829.8,3.21178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865976495,0.715,2830.0,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865976696,0.4491,2829.9,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865976998,0.2659,2830.0,2829.8,0.44178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865977199,0.2659,2830.0,2829.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865977698,0.715,2830.0,2829.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865978292,0.715,2830.0,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865978493,0.4491,2829.9,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865978694,0.4491,2829.9,2829.8,0.44178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865978891,0.2659,2830.0,2829.8,0.44178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865979195,0.2659,2830.0,2829.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865979395,0.00966323,2830.4,2829.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865979799,0.00966323,2830.4,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865979800,0.00966323,2830.4,2830.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865980098,0.45876323,2830.4,2830.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763865980299,0.45876323,2830.4,2829.8,3.21178451]
["bitfinex-derivatives","ETHF0:USTF0",1763865981088,3.2078,2830.2,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865981698,0.4491,2829.9,2829.8,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1763865981896,0.4491,2829.1,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865982102,4.92459435,2829.0,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865982395,0.715,2829.0,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763865982808,0.715,2829.0,2828.9,0.00961442]
["bitfinex-derivatives","ETHF0:USTF0",1763865983505,0.2659,2829.0,2828.9,3.65521442]
["bitfinex-derivatives","ETHF0:USTF0",1763865983900,0.2659,2829.0,2828.9,0.44741442]
["bitfinex-derivatives","ETHF0:USTF0",1763865984597,5.10144435,2829.0,2828.9,1.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763865984799,0.715,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865985801,0.71892208,2828.0,2827.6,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1763865986201,0.4491,2827.7,2827.6,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1763865986905,0.26982208,2828.0,2827.6,3.64980463]
["bitfinex-derivatives","ETHF0:USTF0",1763865987909,0.4491,2827.7,2827.6,0.44200463]
["bitfinex-derivatives","ETHF0:USTF0",1763865988105,0.4491,2827.7,2827.6,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763865989905,1.45089435,2827.7,2827.6,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1763865990311,1.45089435,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865990312,0.3898,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865991103,0.6296,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763865991404,0.00530157,2826.7,2826.4,3.59418546]
["bitfinex-derivatives","ETHF0:USTF0",1763865993708,0.2398,2826.5,2826.4,3.59418546]
["bitfinex-derivatives","ETHF0:USTF0",1763865993906,0.6296,2826.5,2826.4,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763865994895,0.2398,2826.5,2826.4,0.38638546]
["bitfinex-derivatives","ETHF0:USTF0",1763865995203,0.00530157,2826.7,2826.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763865995706,0.6296,2826.5,2826.4,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763865995905,0.00530157,2826.7,2826.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763865996707,0.6296,2826.5,2826.4,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763865996909,0.6296,2826.5,2826.4,0.38638546]
["bitfinex-derivatives","ETHF0:USTF0",1763865997306,3.21310157,2826.7,2826.4,0.38638546]
["bitfinex-derivatives","ETHF0:USTF0",1763865997605,3.21310157,2826.7,2826.4,3.21238546]
["bitfinex-derivatives","ETHF0:USTF0",1763865997606,0.6296,2826.5,2826.4,3.21238546]
["bitfinex-derivatives","ETHF0:USTF0",1763865997801,0.6296,2826.5,2826.4,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763865999003,4.83919435,2826.5,2826.4,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763865999807,0.2102,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866000205,3.2078,2825.8,2825.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866000803,0.0026216,2825.8,2825.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866001200,0.5481,2825.5,2825.4,3.21074876]
["bitfinex-derivatives","ETHF0:USTF0",1763866001405,5.94869435,2825.5,2825.4,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1763866001705,0.17708,2825.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866001904,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866002310,0.00530157,2825.1,2825.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866002506,1.21199435,2825.5,2825.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866002507,3.2078,2825.5,2825.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866002711,0.2398,2826.5,2825.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866002712,3.2104216,2825.8,2825.4,0.35879092]
["bitfinex-derivatives","ETHF0:USTF0",1763866003009,0.0026216,2825.8,2825.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866003703,0.0026216,2825.8,2825.7,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866003908,3.2078,2826.4,2826.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866004107,0.2398,2826.5,2826.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866004307,0.3379,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866004510,0.2102,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866004707,0.2102,2826.0,2825.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866004708,0.5481,2826.0,2825.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866004911,0.55121958,2826.0,2825.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866005111,0.55652115,2826.0,2825.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866005814,0.21862115,2826.0,2825.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866006314,0.00842115,2826.0,2825.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866008417,3.2078,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866009417,3.7559,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866009620,3.76458903,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866009811,0.21888903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866010014,0.00868903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866010719,0.21888903,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866010914,0.00868903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866014313,0.21888903,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866014514,0.21888903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866014709,0.00868903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866016220,0.00868903,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866016221,0.21888903,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866016914,0.21888903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866017219,0.00868903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866018120,0.21888903,2826.5,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866018313,0.21888903,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866021020,0.95071237,2827.3,2826.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763866021217,3.2078,2827.4,2827.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866021616,3.418,2828.0,2827.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866022017,0.3647,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866022217,0.3647,2827.4,2826.9,4.45089846]
["bitfinex-derivatives","ETHF0:USTF0",1763866022417,0.3647,2827.4,2827.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866024826,0.222,2827.5,2827.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866025027,0.222,2827.5,2827.4,0.3285118]
["bitfinex-derivatives","ETHF0:USTF0",1763866027523,3.21310157,2827.9,2827.4,0.3285118]
["bitfinex-derivatives","ETHF0:USTF0",1763866028227,0.5867,2827.5,2827.4,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1763866028429,0.3647,2827.1,2827.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866028923,0.222,2827.5,2827.0,0.32930157]
["bitfinex-derivatives","ETHF0:USTF0",1763866029423,0.222,2827.5,2827.0,0.33204903]
["bitfinex-derivatives","ETHF0:USTF0",1763866030424,0.222,2827.5,2827.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866030820,3.21310157,2827.9,2827.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866031915,0.00530157,2827.9,2827.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866032122,0.00530157,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866032430,0.00530157,2827.9,2827.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866032623,0.00530157,2827.9,2827.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763866032932,0.00351787,2828.0,2827.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866033127,3.2078,2828.7,2827.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866033336,3.2078,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866033629,0.222,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866034023,0.00530157,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866034224,0.00929384,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866034621,0.00929384,2828.9,2828.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866035428,3.2078,2829.8,2828.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1763866035631,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866035925,3.2078,2829.8,2829.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763866036424,3.21220459,2829.8,2829.7,0.31824475]
["bitfinex-derivatives","ETHF0:USTF0",1763866036629,0.00440459,2829.8,2829.7,3.52604475]
["bitfinex-derivatives","ETHF0:USTF0",1763866037035,0.22553438,2830.0,2829.7,3.52604475]
["bitfinex-derivatives","ETHF0:USTF0",1763866037224,0.22553438,2830.0,2829.7,3.21134475]
["bitfinex-derivatives","ETHF0:USTF0",1763866037430,0.3647,2829.8,2829.7,0.00354475]
["bitfinex-derivatives","ETHF0:USTF0",1763866037727,0.00353438,2830.0,2829.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763866037927,0.00773621,2830.0,2829.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763866038827,0.00773621,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866039028,0.59443621,2830.0,2829.7,0.00354475]
["bitfinex-derivatives","ETHF0:USTF0",1763866039233,0.22973621,2830.0,2829.7,0.00354475]
["bitfinex-derivatives","ETHF0:USTF0",1763866040028,0.22973621,2830.0,2829.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763866040230,0.00773621,2830.0,2829.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763866042638,3.2078,2830.8,2829.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763866042843,3.2078,2830.8,2830.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763866043050,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866043051,3.5725,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866043749,3.57654563,2830.8,2830.2,3.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1763866044646,0.36874563,2830.8,2830.2,3.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1763866045049,0.222,2830.5,2830.2,3.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1763866045451,0.00404563,2830.8,2830.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763866047350,0.3647,2830.3,2830.2,3.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1763866047550,0.222,2830.5,2830.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763866047754,0.00404563,2830.8,2830.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763866048252,0.00404563,2830.8,2830.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763866049243,0.222,2830.5,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866049448,3.4298,2830.5,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866049646,0.222,2830.5,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866050538,0.222,2830.5,2830.2,0.21500157]
["bitfinex-derivatives","ETHF0:USTF0",1763866050750,0.1952,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866051052,0.3385,2830.3,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866051545,2.7415,2830.7,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866052051,3.5463,2830.3,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866052351,0.1952,2830.5,2830.2,0.32300157]
["bitfinex-derivatives","ETHF0:USTF0",1763866053145,0.3385,2830.3,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866053546,3.5463,2830.3,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866056952,3.5463,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866056953,0.3385,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866057355,0.1952,2829.5,2829.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763866057555,3.403,2830.0,2829.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763866058150,3.40830157,2830.0,2829.4,0.32742042]
["bitfinex-derivatives","ETHF0:USTF0",1763866058956,0.00530157,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866059354,0.00530157,2830.0,2829.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763866060355,0.51980157,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866060561,0.3012,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866060955,0.18130157,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866061358,0.00530157,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866061655,0.00530157,2830.0,2829.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866062655,0.00530157,2830.0,2829.9,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763866064462,3.2078,2830.7,2830.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866064663,3.509,2830.7,2830.0,4.63996844]
["bitfinex-derivatives","ETHF0:USTF0",1763866065161,3.509,2830.7,2830.0,4.46256844]
["bitfinex-derivatives","ETHF0:USTF0",1763866065564,3.509,2830.7,2830.1,1.25476844]
["bitfinex-derivatives","ETHF0:USTF0",1763866066362,3.2078,2830.7,2830.2,1.25476844]
["bitfinex-derivatives","ETHF0:USTF0",1763866067262,3.2078,2830.7,2830.1,1.25476844]
["bitfinex-derivatives","ETHF0:USTF0",1763866067459,0.00404563,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866068187,0.00404563,2830.8,2830.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866068563,0.00404563,2830.8,2830.4,4.46256844]
["bitfinex-derivatives","ETHF0:USTF0",1763866068860,0.4772,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866069560,1.12742237,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866069561,4.15851237,2831.4,2831.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866069769,3.2078,2831.4,2831.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866070662,3.21153926,2831.4,2831.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866070966,0.00373926,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866071560,0.00373926,2831.4,2831.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866072963,0.00373926,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866072964,0.3012,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866073763,0.00373926,2831.4,2831.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763866074568,0.00373926,2831.4,2831.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866076269,0.30493926,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866076868,0.3012,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866078767,0.00373926,2831.4,2831.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763866079165,0.00373926,2831.4,2831.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866079366,0.00373926,2831.4,2831.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763866080271,0.30493926,2831.4,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866080468,0.00373926,2831.4,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866080864,0.5099,2831.0,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866082073,0.318,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866082571,0.1919,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866082572,0.318,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866082975,0.318,2829.5,2829.4,3.21221885]
["bitfinex-derivatives","ETHF0:USTF0",1763866083574,0.318,2829.5,2829.4,3.52881885]
["bitfinex-derivatives","ETHF0:USTF0",1763866083974,0.1919,2830.0,2829.4,3.52881885]
["bitfinex-derivatives","ETHF0:USTF0",1763866084184,0.5099,2829.5,2829.4,3.21221885]
["bitfinex-derivatives","ETHF0:USTF0",1763866084476,0.5099,2829.5,2829.4,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763866085069,0.318,2829.3,2829.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866086072,0.32126992,2829.3,2829.2,0.00906105]
["bitfinex-derivatives","ETHF0:USTF0",1763866086278,0.00326992,2829.3,2829.2,0.32566105]
["bitfinex-derivatives","ETHF0:USTF0",1763866086669,0.32126992,2829.3,2829.2,0.00906105]
["bitfinex-derivatives","ETHF0:USTF0",1763866087274,0.00326992,2829.3,2829.2,0.32566105]
["bitfinex-derivatives","ETHF0:USTF0",1763866087470,3.21310157,2830.1,2829.2,6.32566105]
["bitfinex-derivatives","ETHF0:USTF0",1763866087682,0.00530157,2830.1,2830.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866088474,0.00875774,2830.1,2830.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866088876,0.32675774,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866089077,0.318,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866089376,0.318,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866089776,0.318,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866090976,0.1919,2830.0,2829.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866091179,0.318,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866093085,0.00875774,2830.1,2829.2,0.00906105]
["bitfinex-derivatives","ETHF0:USTF0",1763866093086,0.00875774,2830.1,2829.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763866093283,0.318,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866093476,0.318,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866095288,0.318,2829.3,2829.2,0.00906105]
["bitfinex-derivatives","ETHF0:USTF0",1763866095880,0.1919,2829.5,2829.2,0.32566105]
["bitfinex-derivatives","ETHF0:USTF0",1763866096077,3.2078,2829.7,2829.2,0.32566105]
["bitfinex-derivatives","ETHF0:USTF0",1763866096278,0.36869,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866096788,0.36869,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866097684,0.00875774,2830.1,2829.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866097892,0.00875774,2830.1,2830.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866098190,0.32675774,2830.1,2830.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866098390,0.00875774,2830.1,2830.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866099489,0.00875774,2830.1,2830.0,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763866100185,1.6469,2831.0,2830.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866100186,0.1919,2831.0,2830.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866100387,3.2078,2831.1,2830.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866101288,0.1919,2831.0,2830.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866101687,0.318,2830.7,2830.6,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866102594,0.318,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866104088,0.1996,2830.0,2829.9,0.00247108]
["bitfinex-derivatives","ETHF0:USTF0",1763866104287,1.19950157,2830.0,2829.9,0.00247108]
["bitfinex-derivatives","ETHF0:USTF0",1763866104686,1.19950157,2830.0,2829.2,0.00375948]
["bitfinex-derivatives","ETHF0:USTF0",1763866104889,3.2078,2829.8,2829.2,0.00375948]
["bitfinex-derivatives","ETHF0:USTF0",1763866105300,1.313,2829.8,2829.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1763866107087,0.1996,2829.6,2829.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1763866107697,3.38459,2830.1,2829.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763866107896,6.84459,2830.1,2829.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763866108096,1.57e-06,2830.4,2830.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866108292,3.2078,2830.9,2830.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763866108894,0.0032667,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866109291,0.00856827,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866109597,0.00856827,2831.1,2831.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763866110791,0.00856827,2831.1,2831.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1763866110990,0.17676827,2831.1,2831.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1763866111601,0.00856827,2831.1,2831.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1763866113098,0.00856827,2831.1,2831.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763866115694,3.2078,2831.8,2831.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763866116003,3.2078,2831.8,2831.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763866116602,3.2078,2831.8,2831.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763866116798,3.21230703,2831.8,2831.5,0.17814746]
["bitfinex-derivatives","ETHF0:USTF0",1763866118398,0.00450703,2831.8,2831.5,0.17814746]
["bitfinex-derivatives","ETHF0:USTF0",1763866118799,0.00450703,2831.8,2831.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763866123303,3.2078,2832.4,2832.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866124206,3.21092799,2832.4,2832.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866124408,0.00312799,2832.4,2832.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866126704,2.799e-05,2832.4,2832.3,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763866130011,3.2078,2833.0,2832.3,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763866130312,3.2078,2833.0,2832.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866131007,3.36051153,2833.0,2832.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763866133510,3.36051153,2833.0,2832.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866134212,3.36051153,2833.0,2832.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763866136215,0.00391153,2833.0,2832.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866136516,0.00391153,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866136718,0.1488,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866137423,0.1488,2832.8,2832.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763866137821,0.1488,2832.8,2832.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866138322,0.1488,2832.8,2832.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763866139224,0.1488,2832.8,2832.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763866139924,0.1488,2832.8,2832.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763866142023,3.21171153,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866142024,0.0955,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866142226,3.21171153,2833.0,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866143126,0.0955,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866143328,3.21171153,2833.0,2832.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763866143329,0.0955,2832.1,2832.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763866144526,0.0955,2832.1,2832.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763866144727,3.2078,2832.4,2832.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763866145723,0.0955,2832.1,2832.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763866146623,3.2078,2832.4,2832.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763866146930,3.3033,2832.4,2832.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763866147128,0.0955,2832.1,2832.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763866147322,0.0955,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866147323,0.0955,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866148817,3.2078,2832.1,2831.7,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763866149023,3.3033,2832.1,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866149831,0.0955,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866150326,0.0955,2831.6,2831.5,0.00364746]
["bitfinex-derivatives","ETHF0:USTF0",1763866150732,0.0955,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866150930,5.84648,2831.8,2831.5,0.41724746]
["bitfinex-derivatives","ETHF0:USTF0",1763866151229,0.0955,2831.6,2831.5,0.41724746]
["bitfinex-derivatives","ETHF0:USTF0",1763866151532,0.0955,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866151829,0.0955,2831.6,2831.5,0.00364746]
["bitfinex-derivatives","ETHF0:USTF0",1763866152533,0.0955,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866153535,0.0955,2831.6,2831.5,0.00364746]
["bitfinex-derivatives","ETHF0:USTF0",1763866154432,4.32767901,2832.7,2832.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763866154731,0.0955,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866154928,3.3033,2832.6,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866155127,0.0955,2832.1,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866155526,3.2078,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866155728,3.3033,2832.6,2832.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763866156130,3.3033,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866156836,3.3033,2832.6,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866157837,0.0955,2832.1,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866158434,0.0955,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866159439,0.0955,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866159938,0.0955,2831.7,2831.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763866160334,1.758,2832.2,2831.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763866161038,0.0955,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866161235,3.2078,2831.6,2831.5,0.41724746]
["bitfinex-derivatives","ETHF0:USTF0",1763866161439,3.2078,2832.3,2832.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763866161634,0.94717054,2833.0,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866161635,3.3033,2832.6,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866161933,3.2078,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866162139,3.2078,2832.6,2832.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763866162737,3.3033,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866163135,3.2078,2832.6,2832.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763866165428,3.3033,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866165633,0.0955,2832.1,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866165835,3.2078,2832.3,2832.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763866166137,0.0955,2832.1,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866166338,0.0955,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866166940,3.2078,2832.3,2832.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763866167138,0.0955,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866167644,0.94844259,2832.9,2832.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763866167943,0.00391153,2833.0,2832.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763866169943,0.0752,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866170944,0.00391153,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866171140,0.00391153,2833.0,2832.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763866174146,0.00391153,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866175441,0.00391153,2833.0,2832.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763866176548,0.00391153,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866177248,0.00391153,2833.0,2832.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763866178748,0.00391153,2833.0,2832.8,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763866179443,0.00391153,2833.0,2832.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763866181643,0.07911153,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866181842,0.00391153,2833.0,2832.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763866197144,0.07961153,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866197556,0.07961153,2833.0,2832.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763866198958,3.28741153,2833.0,2832.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763866200155,3.28741153,2833.0,2832.5,1.40739184]
["bitfinex-derivatives","ETHF0:USTF0",1763866200359,0.0754,2832.6,2832.5,1.40739184]
["bitfinex-derivatives","ETHF0:USTF0",1763866200554,0.0754,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866200950,1.0232203,2832.8,2832.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866201455,4.47950208,2833.0,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866201456,0.0754,2832.6,2832.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866201656,0.0754,2832.3,2832.1,4.46139184]
["bitfinex-derivatives","ETHF0:USTF0",1763866201859,0.0754,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866202063,0.0754,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866202257,0.0754,2832.1,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866204165,0.25206,2832.1,2832.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763866204356,3.2078,2832.1,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866204561,4.1556203,2832.1,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866204962,3.2078,2832.1,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866205761,0.17667,2831.9,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866206066,2.75967,2831.9,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866206268,0.17667,2831.9,2831.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866207980,0.25207,2831.9,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866208391,0.25207,2831.9,2831.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866208685,0.0754,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866209194,0.17667,2831.9,2831.5,0.40814746]
["bitfinex-derivatives","ETHF0:USTF0",1763866209877,0.17667,2831.9,2831.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866210076,3.63167,2831.9,2831.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866210273,0.17667,2831.9,2831.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866211086,0.0754,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866212084,0.17668,2831.7,2831.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866212387,3.2078,2832.1,2832.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763866212883,3.38444,2832.4,2832.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866213280,0.17664,2832.4,2832.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866215290,0.25204,2832.4,2832.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866215584,0.0754,2832.1,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866215780,0.0754,2832.1,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866215781,0.0754,2831.9,2831.5,3.36524746]
["bitfinex-derivatives","ETHF0:USTF0",1763866217192,3.38446,2832.2,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866217990,3.38446,2832.2,2832.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866220294,3.45986,2832.2,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866221197,0.25206,2832.1,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866221494,0.25206,2832.1,2832.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763866222796,0.25206,2832.1,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866225499,1.07278057,2832.1,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866226100,1.07278057,2832.1,2832.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763866227001,0.99738057,2832.1,2832.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763866227603,3.2078,2832.5,2832.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866227806,4.02921831,2832.5,2832.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866228604,0.82141831,2832.5,2832.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866228800,7.7872303,2832.8,2832.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866229103,7.6611485,2832.8,2832.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763866229907,0.0754,2832.6,2832.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866230409,0.0754,2832.6,2832.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763866230904,1.07482674,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866231105,4.20620584,2832.5,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866231401,3.68077584,2832.4,2832.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763866234100,6.6628,2832.8,2832.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763866234713,7.55977306,2832.8,2832.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763866235304,0.0755,2832.6,2832.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763866235497,0.17664,2832.3,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866236304,0.82157733,2832.2,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866236509,0.17664,2832.3,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866236809,0.82157741,2832.2,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866237107,0.17664,2832.3,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866237299,0.0755,2832.1,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866237506,4.10841501,2832.1,2832.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866238409,4.28507501,2832.1,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866238603,0.82511501,2832.0,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866240611,0.17667,2831.9,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866240813,4.03291501,2831.8,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866241013,0.82511501,2831.7,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866241214,0.0755,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866242212,3.2078,2831.8,2831.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866242514,4.03337051,2831.8,2831.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866242811,4.03337051,2831.8,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866242812,0.0757,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866243008,0.90128428,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866243310,3.2078,2831.8,2831.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866243505,4.03327031,2831.8,2831.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866244314,4.10897031,2831.8,2831.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866244515,4.10897031,2831.8,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866244715,0.0757,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866245414,0.90112974,2831.6,2831.5,0.15744746]
["bitfinex-derivatives","ETHF0:USTF0",1763866245816,1.07781974,2831.6,2831.5,0.00364746]
["bitfinex-derivatives","ETHF0:USTF0",1763866247110,0.25239,2831.5,2831.4,0.00079454]
["bitfinex-derivatives","ETHF0:USTF0",1763866247419,0.17671,2831.3,2831.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763866247617,7.48722974,2831.2,2831.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866247819,6.6618,2831.2,2831.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866248316,3.2078,2831.2,2831.1,0.24941657]
["bitfinex-derivatives","ETHF0:USTF0",1763866250018,3.2835,2831.2,2831.1,0.24941657]
["bitfinex-derivatives","ETHF0:USTF0",1763866251320,3.2835,2831.2,2831.1,0.00361657]
["bitfinex-derivatives","ETHF0:USTF0",1763866253420,3.46021,2831.2,2831.1,0.00361657]
["bitfinex-derivatives","ETHF0:USTF0",1763866255626,0.25243,2831.0,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866255825,0.0757,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866256322,6.6618,2830.5,2830.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763866256628,6.6618,2830.9,2830.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763866257019,0.0757,2830.6,2830.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763866257215,0.07870717,2830.6,2830.5,0.15368441]
["bitfinex-derivatives","ETHF0:USTF0",1763866257419,0.07870717,2830.6,2830.5,0.39948441]
["bitfinex-derivatives","ETHF0:USTF0",1763866257619,0.00300717,2830.6,2830.5,0.39948441]
["bitfinex-derivatives","ETHF0:USTF0",1763866260018,0.00300717,2830.6,2830.5,3.60728441]
["bitfinex-derivatives","ETHF0:USTF0",1763866261022,0.00530157,2831.4,2831.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866261931,0.00798949,2831.4,2831.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866263428,3.20618949,2831.8,2831.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866263624,3.20378949,2831.8,2831.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866264334,3.28228949,2831.8,2831.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866264626,0.25519,2831.6,2831.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866265228,0.25519,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866265433,0.25519,2831.6,2831.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866265738,1.07952557,2831.6,2831.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763866266530,3.2077257,2831.8,2831.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866269730,3.2862257,2831.8,2831.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866269930,0.0785,2831.6,2831.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866270130,0.0785,2831.6,2831.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763866271135,3.2077257,2831.8,2831.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763866271540,3.2077257,2831.8,2831.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866271830,0.0785,2831.6,2831.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866272137,0.0785,2831.4,2831.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763866272540,0.0785,2831.1,2831.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763866272834,0.0785,2831.1,2831.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866273037,0.25525,2830.6,2830.5,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1763866273234,0.25526,2830.4,2830.3,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866273436,0.0785,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866273637,3.2078,2830.2,2830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866274036,4.15856018,2830.9,2830.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866274234,3.2078,2831.2,2831.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866274444,0.00530157,2831.4,2831.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866276441,0.08380157,2831.4,2831.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763866277443,0.00530157,2831.4,2831.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866279045,3.21173621,2831.8,2831.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866280451,1.00530157,2832.0,2831.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866281050,1.00530157,2832.0,2831.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763866281451,1.00878263,2832.0,2831.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763866283659,1.09648263,2832.0,2831.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763866284159,1.00878263,2832.0,2831.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763866284546,3.2078,2832.7,2832.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866285659,3.21212113,2832.7,2832.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866286862,0.2376,2832.3,2832.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866288354,1.06097234,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866288658,0.2376,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866289259,0.1382,2832.0,2831.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763866291761,0.1382,2832.0,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866291762,0.2311,2831.6,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866292066,0.2311,2831.6,2831.5,0.25150157]
["bitfinex-derivatives","ETHF0:USTF0",1763866293161,0.2311,2831.6,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866293557,3.38448,2831.7,2831.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763866293758,3.61558,2831.7,2831.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763866294066,0.2311,2831.6,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866294265,0.2311,2831.6,2831.5,0.25150157]
["bitfinex-derivatives","ETHF0:USTF0",1763866295863,1.23179554,2831.6,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866297559,0.82400554,2831.6,2831.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763866297760,0.82400554,2831.6,2831.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763866297761,0.1491,2831.5,2831.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763866298066,0.2311,2831.1,2831.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763866298267,3.2078,2831.4,2831.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763866298468,0.2311,2831.0,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866299169,0.40781,2831.3,2831.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763866299469,3.2078,2831.4,2831.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763866299669,3.2078,2831.8,2831.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763866300661,0.2311,2831.4,2831.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763866301168,0.2311,2831.4,2831.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866301566,0.2311,2831.4,2831.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763866301766,0.2311,2831.4,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866303365,0.2311,2831.4,2831.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763866304270,0.2311,2831.4,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866304472,0.4078,2831.4,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866306473,0.4078,2831.4,2831.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866307571,0.4078,2831.4,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866307772,0.2428,2831.0,2830.9,0.25320157]
["bitfinex-derivatives","ETHF0:USTF0",1763866307975,0.1767,2831.4,2830.9,0.25320157]
["bitfinex-derivatives","ETHF0:USTF0",1763866310568,0.2428,2831.0,2830.9,0.25320157]
["bitfinex-derivatives","ETHF0:USTF0",1763866310872,0.3837,2831.0,2830.9,0.25320157]
["bitfinex-derivatives","ETHF0:USTF0",1763866311073,0.3837,2831.0,2830.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866311766,0.2428,2830.9,2830.8,0.00350135]
["bitfinex-derivatives","ETHF0:USTF0",1763866311962,0.82486944,2830.9,2830.8,0.25140135]
["bitfinex-derivatives","ETHF0:USTF0",1763866312171,0.2428,2830.9,2830.8,0.00350135]
["bitfinex-derivatives","ETHF0:USTF0",1763866312463,0.2428,2830.9,2830.8,0.25140135]
["bitfinex-derivatives","ETHF0:USTF0",1763866312671,6.6588,2831.3,2830.8,0.25140135]
["bitfinex-derivatives","ETHF0:USTF0",1763866312868,6.6588,2831.3,2830.8,0.25670292]
["bitfinex-derivatives","ETHF0:USTF0",1763866313667,3.4506,2831.3,2831.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866313869,4.27538303,2831.3,2831.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866314072,0.31759,2831.5,2831.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866314471,0.31759,2831.5,2831.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763866315178,0.2428,2831.3,2831.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763866315373,0.2428,2831.3,2831.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866315981,0.2428,2831.3,2830.8,3.21660292]
["bitfinex-derivatives","ETHF0:USTF0",1763866316373,0.2428,2830.9,2830.8,3.46450292]
["bitfinex-derivatives","ETHF0:USTF0",1763866317277,0.31759,2831.5,2830.8,3.46450292]
["bitfinex-derivatives","ETHF0:USTF0",1763866317473,0.82599397,2831.4,2830.8,3.46450292]
["bitfinex-derivatives","ETHF0:USTF0",1763866317668,0.82599397,2831.3,2830.8,0.25670292]
["bitfinex-derivatives","ETHF0:USTF0",1763866317877,0.31759,2831.5,2830.8,0.25670292]
["bitfinex-derivatives","ETHF0:USTF0",1763866318177,0.82599352,2831.4,2830.8,0.25670292]
["bitfinex-derivatives","ETHF0:USTF0",1763866318374,1.06879352,2831.3,2831.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866318781,1.06879352,2831.3,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866319081,0.2428,2831.3,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866319281,0.82657491,2831.2,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866319481,1.26835018,2831.5,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866319677,0.82657493,2831.4,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866319983,0.82657493,2831.3,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866320180,0.82657493,2831.2,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866320391,1.26835018,2831.5,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866320574,0.82680539,2831.4,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866320869,0.82680539,2831.3,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866321068,0.82680539,2831.2,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866321269,0.2428,2830.9,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866321482,0.17671,2831.3,2830.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866321779,1.06153805,2831.2,2831.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866322482,0.82713805,2831.2,2831.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866322783,0.2344,2830.9,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866323371,1.06161965,2830.9,2830.8,0.00880292]
["bitfinex-derivatives","ETHF0:USTF0",1763866324978,0.2344,2830.3,2830.2,5.06659478]
["bitfinex-derivatives","ETHF0:USTF0",1763866325177,0.2344,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866326182,0.23692206,2830.3,2830.2,3.21216347]
["bitfinex-derivatives","ETHF0:USTF0",1763866326581,0.00252206,2830.3,2830.2,3.46566347]
["bitfinex-derivatives","ETHF0:USTF0",1763866326782,4.15856018,2831.4,2830.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866326978,0.3858,2831.0,2830.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866327290,0.3858,2831.0,2830.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763866327681,0.39468417,2831.0,2830.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763866327891,0.24328417,2831.0,2830.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866328182,0.24328417,2831.0,2830.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763866328382,0.24328417,2831.0,2830.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866328786,1.06923619,2831.0,2830.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866329287,0.24328417,2831.0,2830.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866329787,0.00888417,2831.0,2830.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866330483,0.2344,2830.4,2830.2,0.00436347]
["bitfinex-derivatives","ETHF0:USTF0",1763866330682,0.2344,2830.3,2830.2,0.00436347]
["bitfinex-derivatives","ETHF0:USTF0",1763866330985,0.2344,2830.3,2830.2,0.25786347]
["bitfinex-derivatives","ETHF0:USTF0",1763866331186,0.2344,2830.3,2830.2,0.00436347]
["bitfinex-derivatives","ETHF0:USTF0",1763866331381,3.3592,2830.5,2830.2,0.25786347]
["bitfinex-derivatives","ETHF0:USTF0",1763866331586,5.3928,2830.8,2830.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866331779,0.2344,2830.3,2830.2,0.00436347]
["bitfinex-derivatives","ETHF0:USTF0",1763866332383,0.2344,2830.3,2830.2,0.24916347]
["bitfinex-derivatives","ETHF0:USTF0",1763866332788,3.2078,2830.5,2830.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866332991,0.17674,2830.7,2830.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866335192,0.2435,2830.5,2830.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866336297,0.2435,2830.3,2830.2,0.00436347]
["bitfinex-derivatives","ETHF0:USTF0",1763866336485,3.3589,2830.5,2830.2,0.24916347]
["bitfinex-derivatives","ETHF0:USTF0",1763866336794,3.6024,2830.5,2830.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866336990,0.17674,2830.7,2830.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866337493,3.36808417,2831.0,2830.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866337692,0.25238417,2831.0,2830.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866337998,0.00888417,2831.0,2830.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866338695,0.00888417,2831.0,2830.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763866341594,3.4513,2831.9,2831.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866341796,3.4513,2831.9,2831.1,1.88304296]
["bitfinex-derivatives","ETHF0:USTF0",1763866342502,0.00530157,2831.8,2831.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866346108,0.2435,2831.3,2831.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866347004,0.42021,2831.3,2831.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866347204,1.24439124,2831.3,2831.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866347409,0.42021,2831.3,2831.2,0.25010157]
["bitfinex-derivatives","ETHF0:USTF0",1763866347813,0.42021,2831.3,2831.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866348517,0.2435,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866348810,0.2435,2830.8,2830.2,3.21216347]
["bitfinex-derivatives","ETHF0:USTF0",1763866349316,0.2435,2830.8,2830.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866350310,3.2078,2830.9,2830.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763866351409,0.17673,2831.0,2830.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763866351811,5.3238,2831.4,2830.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763866352711,0.1511,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866352911,0.1511,2831.5,2831.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763866355020,0.2394,2831.1,2831.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763866356420,0.32779,2831.5,2831.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763866356712,0.32779,2831.5,2831.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763866356919,0.17669,2831.5,2831.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763866357818,0.55459,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866358114,0.2394,2831.2,2831.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763866359117,0.2394,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866361005,0.4135,2831.4,2831.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763866361207,0.1767,2831.4,2831.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763866361515,0.4135,2831.4,2831.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763866364523,3.4446,2831.7,2831.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763866364922,4.26853884,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866365122,3.4446,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866365817,0.00530157,2831.8,2831.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763866366019,0.00530157,2831.8,2831.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763866366719,6.41878157,2831.8,2831.7,2.43383074]
["bitfinex-derivatives","ETHF0:USTF0",1763866367026,0.17675,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866367223,5.03224452,2830.6,2829.5,5.23984296]
["bitfinex-derivatives","ETHF0:USTF0",1763866367419,1.00033147,2830.1,2829.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763866367722,3.2078,2829.7,2829.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763866368118,3.2108198,2829.7,2829.5,0.15256596]
["bitfinex-derivatives","ETHF0:USTF0",1763866371521,4.21115127,2829.7,2829.5,0.15256596]
["bitfinex-derivatives","ETHF0:USTF0",1763866371725,6.58496127,2829.7,2829.5,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1763866372027,5.6828198,2829.7,2829.5,0.15256596]
["bitfinex-derivatives","ETHF0:USTF0",1763866373125,5.6828198,2829.7,2829.5,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1763866373126,0.17681,2829.6,2829.5,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1763866376727,0.17681,2829.6,2829.3,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866376728,0.17682,2829.4,2829.3,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866376929,4.38495147,2829.4,2829.3,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866377722,4.38495147,2829.4,2829.3,0.00959145]
["bitfinex-derivatives","ETHF0:USTF0",1763866379428,7.83495147,2829.4,2829.3,0.00959145]
["bitfinex-derivatives","ETHF0:USTF0",1763866380727,7.83495147,2829.4,2828.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763866380728,18.1701032,2829.4,2828.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763866381031,3.2078,2828.6,2828.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763866381425,3.2078,2828.6,2828.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763866381822,3.2078,2828.6,2828.5,0.39201687]
["bitfinex-derivatives","ETHF0:USTF0",1763866382028,3.2078,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763866383328,3.2078,2828.9,2828.5,0.15311687]
["bitfinex-derivatives","ETHF0:USTF0",1763866383329,4.33054547,2828.9,2828.5,0.15311687]
["bitfinex-derivatives","ETHF0:USTF0",1763866383627,3.38468,2828.6,2828.5,0.00411687]
["bitfinex-derivatives","ETHF0:USTF0",1763866383832,3.38468,2828.6,2828.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763866385434,7.9340456,2828.6,2828.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763866388628,8.78411529,2828.6,2828.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763866389030,0.17689,2828.4,2828.3,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866389331,18.52073689,2828.4,2827.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866389530,4.33054547,2827.6,2827.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866389926,4.33054547,2827.6,2827.5,0.1520498]
["bitfinex-derivatives","ETHF0:USTF0",1763866390229,4.51101134,2827.6,2827.5,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1763866391932,5.36120656,2827.6,2827.5,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1763866392231,0.17695,2827.4,2827.3,0.00353438]
["bitfinex-derivatives","ETHF0:USTF0",1763866392438,3.62795,2827.4,2827.3,0.00353438]
["bitfinex-derivatives","ETHF0:USTF0",1763866393136,3.62795,2827.4,2827.3,0.00774483]
["bitfinex-derivatives","ETHF0:USTF0",1763866394338,4.47871925,2827.4,2827.3,0.00774483]
["bitfinex-derivatives","ETHF0:USTF0",1763866394542,3.62795,2827.4,2827.3,0.00774483]
["bitfinex-derivatives","ETHF0:USTF0",1763866395228,3.62795,2827.4,2827.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866395229,0.17701,2826.4,2826.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866395430,3.2078,2826.1,2826.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763866395933,3.2078,2826.1,2826.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866396131,3.38483,2826.1,2826.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866396535,3.38483,2826.1,2826.0,0.14532624]
["bitfinex-derivatives","ETHF0:USTF0",1763866396737,8.93074953,2826.1,2826.0,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1763866397431,7.68960021,2826.1,2826.0,0.14532624]
["bitfinex-derivatives","ETHF0:USTF0",1763866397627,7.68960021,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866397828,6.83683,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866398033,6.6598,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866398537,6.6598,2826.1,2826.0,0.14532624]
["bitfinex-derivatives","ETHF0:USTF0",1763866398936,6.6598,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866399334,6.6598,2826.1,2826.0,0.14532624]
["bitfinex-derivatives","ETHF0:USTF0",1763866399936,6.6598,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866400133,3.2078,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866400642,2.4451,2826.1,2826.0,6.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866401637,2.4451,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866402241,2.4451,2826.1,2826.0,0.14532624]
["bitfinex-derivatives","ETHF0:USTF0",1763866402640,2.4451,2826.1,2826.0,0.38422624]
["bitfinex-derivatives","ETHF0:USTF0",1763866402836,0.00530157,2826.3,2826.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763866403641,0.00530157,2826.3,2826.2,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763866403934,3.2078,2826.7,2826.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763866405843,0.2326,2826.5,2826.4,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866406044,4.38336944,2826.5,2826.4,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763866406250,0.2326,2826.1,2826.0,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1763866406451,6.8934,2826.1,2826.0,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1763866407143,7.74581151,2826.1,2826.0,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1763866407346,7.92284151,2826.1,2826.0,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1763866407736,7.92284151,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866407737,13.92284151,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866407937,0.2326,2825.1,2824.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866408140,3.2078,2824.7,2823.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763866408345,3.2078,2824.1,2824.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763866408955,3.21038207,2824.1,2824.0,0.38347586]
["bitfinex-derivatives","ETHF0:USTF0",1763866411448,0.17712,2824.7,2824.0,6.38347586]
["bitfinex-derivatives","ETHF0:USTF0",1763866411449,3.2078,2824.7,2824.0,6.38347586]
["bitfinex-derivatives","ETHF0:USTF0",1763866411652,3.2078,2824.7,2824.0,0.38347586]
["bitfinex-derivatives","ETHF0:USTF0",1763866411951,1.891,2824.9,2824.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763866411952,3.2078,2824.4,2824.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763866412153,3.2078,2824.7,2824.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763866412349,3.2078,2824.7,2824.0,0.14457586]
["bitfinex-derivatives","ETHF0:USTF0",1763866412549,3.21226701,2824.7,2824.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763866412947,3.21226701,2824.7,2824.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763866413342,3.21226701,2824.7,2824.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763866414644,0.2478,2824.6,2824.0,0.14457586]
["bitfinex-derivatives","ETHF0:USTF0",1763866415048,3.21226701,2824.7,2824.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763866415653,0.00446701,2824.7,2824.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763866423252,0.2541,2824.6,2824.0,0.14457586]
["bitfinex-derivatives","ETHF0:USTF0",1763866423551,3.2078,2824.4,2824.0,0.14457586]
["bitfinex-derivatives","ETHF0:USTF0",1763866423746,4.15712173,2824.7,2824.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866423957,0.00446701,2824.7,2824.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866424157,4.06262428,2824.7,2824.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866424353,0.00446701,2824.7,2824.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866424552,3.21226701,2824.7,2824.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866424861,0.00446701,2824.7,2824.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866425156,0.85522668,2824.7,2824.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866425356,4.31712668,2824.7,2824.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763866425547,0.85075967,2824.6,2824.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763866426559,0.85075967,2824.6,2824.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866429761,1.28198967,2824.6,2824.0,0.14457586]
["bitfinex-derivatives","ETHF0:USTF0",1763866429954,0.85075967,2824.5,2824.0,0.14457586]
["bitfinex-derivatives","ETHF0:USTF0",1763866430155,0.17715,2824.3,2824.0,0.14457586]
["bitfinex-derivatives","ETHF0:USTF0",1763866430357,4.58464547,2824.1,2824.0,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1763866430661,4.58464547,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866430662,0.17717,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866430957,0.2541,2823.6,2823.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866431459,0.25941152,2823.6,2823.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763866431659,0.25941152,2823.6,2823.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763866432156,0.00531152,2823.6,2823.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866433861,3.2078,2824.1,2824.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866434063,4.05902681,2824.1,2824.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866436065,5.00388153,2824.1,2824.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866436267,4.05902681,2824.1,2824.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866437067,0.85122681,2824.1,2824.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763866437266,0.00531152,2824.3,2824.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866437468,0.85913069,2824.3,2824.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866438763,0.00531152,2824.3,2824.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866438967,0.00531152,2824.3,2824.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763866439370,0.00446701,2824.7,2824.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763866444064,0.94485472,2825.2,2824.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866444065,3.2078,2825.2,2824.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866444269,3.2078,2825.2,2825.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866444661,3.2078,2825.5,2825.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866444858,0.85311943,2825.4,2825.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866445060,0.85311943,2825.3,2825.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866445262,0.00417217,2825.3,2825.1,0.23970357]
["bitfinex-derivatives","ETHF0:USTF0",1763866445463,4.312878,2825.2,2825.1,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1763866445663,5.43482272,2825.2,2825.1,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1763866445962,0.2521,2824.6,2824.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763866446764,3.2078,2824.7,2824.5,0.38185075]
["bitfinex-derivatives","ETHF0:USTF0",1763866447168,3.2078,2824.7,2824.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866447464,3.4599,2824.7,2824.5,0.14505075]
["bitfinex-derivatives","ETHF0:USTF0",1763866447671,1.10515543,2824.6,2824.5,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1763866448970,1.10515543,2824.6,2824.5,0.15425075]
["bitfinex-derivatives","ETHF0:USTF0",1763866449170,1.10515543,2824.6,2824.5,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1763866449364,1.28228543,2824.6,2824.5,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1763866449966,7.28228543,2824.6,2824.5,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1763866450270,7.28228543,2824.6,2823.8,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866450271,0.2521,2823.9,2823.8,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866450868,1.10537853,2823.9,2823.8,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866451167,0.2521,2823.9,2823.8,0.00819037]
["bitfinex-derivatives","ETHF0:USTF0",1763866452571,1.28233899,2823.9,2823.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763866452773,3.2078,2823.5,2823.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763866452967,3.2078,2823.8,2823.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866453173,3.4599,2823.8,2823.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763866453471,0.2521,2823.6,2823.5,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1763866453663,1.10516217,2823.6,2823.5,0.15503462]
["bitfinex-derivatives","ETHF0:USTF0",1763866453868,2.24018,2823.7,2823.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866454169,0.42928,2823.7,2823.5,0.15503462]
["bitfinex-derivatives","ETHF0:USTF0",1763866454669,3.4599,2823.8,2823.5,0.15503462]
["bitfinex-derivatives","ETHF0:USTF0",1763866455267,0.2521,2823.6,2823.5,0.15503462]
["bitfinex-derivatives","ETHF0:USTF0",1763866456168,3.2078,2823.8,2823.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866456370,3.21311152,2823.9,2823.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866456674,3.46521152,2823.9,2823.5,0.15503462]
["bitfinex-derivatives","ETHF0:USTF0",1763866458375,0.2521,2823.6,2823.5,0.15503462]
["bitfinex-derivatives","ETHF0:USTF0",1763866459177,0.2521,2823.6,2823.5,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1763866459374,3.4599,2823.6,2823.5,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1763866459975,3.4599,2823.6,2823.5,0.39183462]
["bitfinex-derivatives","ETHF0:USTF0",1763866460280,1.18161518,2823.7,2823.5,0.39183462]
["bitfinex-derivatives","ETHF0:USTF0",1763866460464,1.18161518,2823.7,2823.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866461173,0.2521,2823.6,2823.5,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1763866461376,3.4599,2823.6,2823.5,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1763866464983,3.2078,2823.6,2823.5,0.39183462]
["bitfinex-derivatives","ETHF0:USTF0",1763866466585,3.4599,2823.6,2823.5,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1763866467886,4.46433518,2823.6,2823.5,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1763866468592,4.21223518,2823.6,2823.5,0.39183462]
["bitfinex-derivatives","ETHF0:USTF0",1763866468880,0.3543,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866469185,3.2078,2822.9,2822.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763866469578,4.21223518,2823.5,2823.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866469784,4.21223518,2823.5,2823.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763866469785,4.21223518,2823.5,2823.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763866469984,4.4682466,2823.5,2823.4,0.24025096]
["bitfinex-derivatives","ETHF0:USTF0",1763866470482,4.4682466,2823.5,2823.4,0.00345096]
["bitfinex-derivatives","ETHF0:USTF0",1763866473387,0.43111,2823.3,2823.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866473588,1.28342603,2823.3,2823.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866474487,1.28342603,2823.3,2823.2,0.00899466]
["bitfinex-derivatives","ETHF0:USTF0",1763866475077,0.85231603,2823.3,2822.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763866475278,0.2539,2822.6,2822.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763866475589,0.2539,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866475788,3.4617,2822.3,2821.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763866476082,1.00443518,2822.0,2821.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763866476387,4.38952518,2822.0,2821.5,0.3931285]
["bitfinex-derivatives","ETHF0:USTF0",1763866477686,0.17729,2822.0,2821.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763866477884,3.38509,2822.0,2821.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763866478788,3.63899,2822.0,2821.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763866478992,3.63899,2822.0,2821.5,3.3632285]
["bitfinex-derivatives","ETHF0:USTF0",1763866479191,3.2078,2821.7,2821.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763866479885,0.2539,2821.6,2821.5,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1763866480194,1.25833518,2821.6,2821.5,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1763866480692,1.25833518,2821.6,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866481988,1.25833518,2821.6,2821.5,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1763866482780,1.43564518,2821.6,2821.5,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1763866483689,0.43121,2821.6,2821.5,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1763866484096,3.4533,2822.0,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866484389,3.4533,2822.0,2821.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866484590,3.4533,2822.0,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866486294,3.2078,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866487592,3.4533,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866487792,3.2078,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866487993,0.18259152,2822.2,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866487994,3.2078,2822.0,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866488193,3.2078,2822.0,2821.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866488591,3.63059,2822.0,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866488790,0.2455,2821.6,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866488998,0.2455,2821.6,2821.5,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1763866489295,0.2455,2821.6,2821.5,0.3875285]
["bitfinex-derivatives","ETHF0:USTF0",1763866489497,3.2078,2821.7,2821.5,0.3875285]
["bitfinex-derivatives","ETHF0:USTF0",1763866489892,3.2078,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866490093,0.1773,2821.9,2821.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866490289,3.2078,2822.0,2821.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866490996,3.4533,2822.0,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866491203,1.1870267,2822.2,2821.5,0.3875285]
["bitfinex-derivatives","ETHF0:USTF0",1763866491204,3.2078,2821.7,2821.5,0.3875285]
["bitfinex-derivatives","ETHF0:USTF0",1763866491399,3.2078,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866492704,3.4533,2821.7,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866492893,0.2455,2821.6,2821.5,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1763866493591,0.2455,2821.6,2821.5,0.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1763866493793,3.2078,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866494301,3.4533,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866495000,3.2078,2821.7,2821.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866496199,3.2078,2822.1,2822.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763866496400,0.00531152,2822.2,2822.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866497099,3.2078,2822.8,2822.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866497302,3.2078,2823.2,2822.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763866498198,3.21311152,2823.2,2822.7,0.24191152]
["bitfinex-derivatives","ETHF0:USTF0",1763866500299,3.4533,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866500898,3.2078,2822.8,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866501198,0.25751142,2823.5,2823.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866501404,3.46531142,2823.5,2823.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866501995,0.00391142,2823.5,2823.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763866504003,0.25751142,2823.5,2823.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866505403,0.00391142,2823.5,2823.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763866510598,0.00391142,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866510599,0.2536,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866511207,0.2536,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866512001,0.2536,2823.0,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866512409,0.2536,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866513098,3.2078,2823.1,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866513303,0.2536,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866514005,3.2078,2823.1,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866514508,0.2536,2822.8,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866514705,3.2078,2823.1,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866515210,0.2536,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866517010,0.2536,2822.8,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866517907,0.17722,2823.2,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866518108,0.17722,2823.2,2823.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763866518308,0.43082,2823.2,2823.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763866518501,0.17722,2823.2,2823.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763866518703,0.2536,2823.1,2823.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866518904,0.2536,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866520511,0.2536,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866520807,0.2536,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866525012,0.2536,2822.8,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866525412,0.2536,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866525914,0.2536,2822.8,2822.7,0.24441152]
["bitfinex-derivatives","ETHF0:USTF0",1763866527215,0.2536,2823.3,2823.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866527417,0.2536,2823.1,2823.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866527811,0.2536,2823.1,2823.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763866530818,3.21171142,2823.5,2823.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763866531116,0.85332749,2823.4,2823.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763866531312,0.00391142,2823.5,2823.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866531518,0.00391142,2823.5,2823.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763866534410,0.00391142,2823.5,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866534411,0.2523,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866534612,3.4601,2822.8,2822.7,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866534815,5.44027824,2822.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866535011,0.85345054,2822.7,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866535316,0.85345054,2822.7,2822.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763866535514,0.85345054,2822.7,2822.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763866535911,0.2523,2822.6,2822.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763866539423,0.2523,2822.6,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866540113,0.2523,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866540309,0.2523,2822.4,2822.3,0.25841152]
["bitfinex-derivatives","ETHF0:USTF0",1763866540720,3.38504,2822.8,2822.3,0.25841152]
["bitfinex-derivatives","ETHF0:USTF0",1763866540921,0.85955206,2822.7,2822.3,0.25841152]
["bitfinex-derivatives","ETHF0:USTF0",1763866541124,3.38504,2822.8,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866541317,0.85955361,2822.7,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866541515,3.2078,2822.8,2822.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866541728,4.06732403,2822.8,2822.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866542218,4.1572877,2823.1,2822.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866542419,0.85949446,2823.0,2822.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866542621,0.85949446,2822.9,2822.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866542921,1.09379446,2822.9,2822.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866544108,1.09379446,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866544313,0.2343,2822.6,2822.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866544513,0.2343,2822.4,2822.3,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1763866544721,1.12722698,2822.8,2822.3,3.46621152]
["bitfinex-derivatives","ETHF0:USTF0",1763866544917,4.33502698,2822.8,2822.3,3.46621152]
["bitfinex-derivatives","ETHF0:USTF0",1763866545119,0.85954834,2822.7,2822.3,3.46621152]
["bitfinex-derivatives","ETHF0:USTF0",1763866545426,4.33502698,2822.8,2822.3,3.46621152]
["bitfinex-derivatives","ETHF0:USTF0",1763866545615,0.2343,2822.6,2822.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866545817,0.2343,2822.4,2822.3,3.21311152]
["bitfinex-derivatives","ETHF0:USTF0",1763866546226,3.2078,2822.8,2822.3,3.46621152]
["bitfinex-derivatives","ETHF0:USTF0",1763866548125,0.17723,2823.0,2822.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866548320,1.0366922,2823.0,2822.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866548527,0.8594622,2823.0,2822.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866548727,1.0937622,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866548931,0.2343,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866549121,0.2343,2823.0,2822.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866549726,0.85942156,2822.9,2822.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866549927,3.2078,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866550126,0.8594148,2823.0,2822.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866551334,4.3344877,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866551527,4.24432435,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866551727,4.47862435,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866552028,0.2343,2823.1,2823.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866552632,1.09363138,2823.1,2822.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763866552828,0.2343,2823.1,2822.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763866553527,0.2343,2823.1,2823.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866553734,0.2343,2823.1,2823.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763866553932,1.09362924,2823.1,2823.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763866555040,1.09362924,2823.1,2822.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763866555341,0.2343,2823.1,2822.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763866557036,0.2343,2823.1,2823.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866557237,1.09360503,2823.1,2823.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866557438,0.2343,2823.1,2823.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866558140,0.85932211,2823.1,2823.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763866558343,4.3344877,2823.4,2823.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763866558543,0.2343,2823.1,2823.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763866559142,3.2078,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866559350,4.06705537,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866559844,0.85925537,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866560449,1.09355537,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866562144,0.2343,2823.4,2823.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763866563339,0.00391142,2823.5,2823.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866564244,0.2405,2823.1,2823.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763866565047,0.2405,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866565251,0.2405,2823.0,2822.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763866568753,0.2405,2822.7,2822.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763866569355,0.2405,2822.7,2822.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763866571047,0.2405,2822.7,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866571048,0.2405,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866571357,1.24651139,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866571654,2.10658858,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866572156,1.10057719,2822.4,2822.3,0.25491152]
["bitfinex-derivatives","ETHF0:USTF0",1763866572351,0.86007719,2822.4,2822.3,0.25491152]
["bitfinex-derivatives","ETHF0:USTF0",1763866572549,0.95406363,2822.8,2822.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866572759,0.85944547,2822.8,2822.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866573054,0.2405,2822.6,2822.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763866573455,3.2078,2823.0,2822.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763866573758,0.85946747,2822.9,2822.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763866574055,1.09996747,2822.8,2822.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866574355,1.09996747,2822.8,2822.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763866574556,0.2405,2822.8,2822.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763866574851,0.2405,2822.6,2822.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763866575047,0.2405,2822.4,2822.3,0.25491152]
["bitfinex-derivatives","ETHF0:USTF0",1763866575353,0.2405,2822.4,2822.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866575649,0.17724,2822.8,2822.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866575855,1.0366966,2822.8,2822.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866576356,1.2771966,2822.8,2822.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763866576547,0.2405,2822.6,2822.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763866576950,0.95406363,2823.0,2822.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866577150,1.09988031,2823.0,2822.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866579358,0.85938031,2823.0,2822.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866580654,1.09988031,2823.0,2822.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866580855,0.85938031,2823.0,2822.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866581059,0.1772,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866581060,1.13126363,2823.4,2823.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763866581256,1.13126363,2823.4,2823.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866581257,0.85933964,2823.3,2823.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866581853,0.00391142,2823.5,2823.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866582458,0.86310306,2823.5,2823.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866583855,1.10360306,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866584055,0.24441142,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866584858,0.00391142,2823.5,2823.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866586863,0.00391142,2823.5,2823.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763866589160,3.38497,2824.0,2823.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866589361,4.24296758,2824.0,2823.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866589761,1.24651139,2824.2,2824.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866590064,2.10427255,2824.2,2824.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763866590265,2.10754359,2824.2,2824.1,0.25357697]
["bitfinex-derivatives","ETHF0:USTF0",1763866591571,0.00327104,2824.2,2824.1,0.25357697]
["bitfinex-derivatives","ETHF0:USTF0",1763866593669,0.00531152,2824.4,2824.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763866594875,0.0085972,2824.4,2824.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763866596070,0.2596972,2824.4,2824.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763866596272,0.0085972,2824.4,2824.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763866601472,0.2596972,2824.4,2824.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763866601978,1.26570859,2824.4,2824.1,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1763866602278,1.26570859,2824.4,2824.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763866603585,1.01460859,2824.4,2824.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763866605984,1.24970859,2824.4,2824.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763866606876,0.93091246,2824.4,2824.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763866607686,0.2351,2824.2,2824.1,0.24727697]
["bitfinex-derivatives","ETHF0:USTF0",1763866607984,0.92231526,2824.2,2824.1,0.24727697]
["bitfinex-derivatives","ETHF0:USTF0",1763866608388,0.92231526,2824.2,2824.1,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1763866609186,0.92231526,2824.2,2824.1,0.24727697]
["bitfinex-derivatives","ETHF0:USTF0",1763866610183,7.09946526,2824.2,2823.9,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866610390,0.2351,2823.3,2823.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763866610580,0.2351,2823.2,2823.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763866610774,0.68721526,2823.3,2823.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763866610979,0.68721526,2823.3,2823.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763866611484,0.68721526,2823.3,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866612790,1.00569807,2823.7,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866612995,0.85682623,2823.6,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866613183,1.00569807,2823.7,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866613489,0.8568261,2823.6,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866613691,1.00569807,2823.7,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866613891,1.09187762,2823.6,2823.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763866614791,1.09184784,2823.6,2823.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763866615895,1.09184784,2823.6,2823.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763866616996,0.2351,2823.3,2823.2,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763866618599,0.2351,2823.3,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866619295,4.21349807,2823.7,2823.2,0.24785519]
["bitfinex-derivatives","ETHF0:USTF0",1763866620694,0.2351,2823.3,2823.2,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763866621398,1.24079807,2823.3,2823.2,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763866622001,0.41231,2823.3,2823.2,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1763866622404,0.2485,2823.1,2823.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866622605,5.31818106,2823.1,2823.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866622900,3.2078,2823.1,2823.0,0.38021152]
["bitfinex-derivatives","ETHF0:USTF0",1763866623100,3.4563,2823.4,2823.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763866623304,0.2485,2823.1,2823.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866623496,4.46199807,2823.1,2823.0,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866623701,4.46199807,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866623901,5.31802742,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866624806,5.49524742,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866626000,3.63352,2823.1,2823.0,0.38295622]
["bitfinex-derivatives","ETHF0:USTF0",1763866626196,3.63352,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866626404,4.4894832,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866627000,3.38502,2823.1,2823.0,0.38295622]
["bitfinex-derivatives","ETHF0:USTF0",1763866627707,3.63352,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866630209,4.49018588,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866631108,3.63352,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866631311,7.08752,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866632212,3.63352,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866633310,3.63352,2823.1,2823.0,0.38295622]
["bitfinex-derivatives","ETHF0:USTF0",1763866634715,0.42572,2823.1,2823.0,0.38295622]
["bitfinex-derivatives","ETHF0:USTF0",1763866636710,3.2078,2823.4,2823.0,0.38295622]
["bitfinex-derivatives","ETHF0:USTF0",1763866636915,3.4563,2823.4,2823.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763866637312,4.31377167,2823.4,2823.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763866637715,0.2485,2823.4,2823.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763866638215,0.2485,2823.4,2823.0,3.35755622]
["bitfinex-derivatives","ETHF0:USTF0",1763866638405,0.2485,2823.1,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866638806,7.73430853,2823.7,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866639012,0.85804239,2823.6,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866639218,0.85804239,2823.5,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866639517,7.73430853,2823.7,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866639518,0.2485,2823.1,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866639817,0.2485,2823.1,2823.0,3.35755622]
["bitfinex-derivatives","ETHF0:USTF0",1763866640319,1.10800463,2823.1,2823.0,3.35755622]
["bitfinex-derivatives","ETHF0:USTF0",1763866640615,2.7752,2823.4,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866640816,0.85955427,2823.3,2823.0,3.59075622]
["bitfinex-derivatives","ETHF0:USTF0",1763866641016,1.10805427,2823.2,2823.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763866642620,0.85955427,2823.2,2823.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763866645818,1.10805427,2823.2,2823.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763866648920,4.16041525,2823.6,2823.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763866649219,5.02039311,2823.6,2823.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763866649423,4.06777786,2823.6,2823.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763866650016,0.85997786,2823.6,2823.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763866652022,0.2477,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866652226,0.2477,2823.1,2823.0,0.40255622]
["bitfinex-derivatives","ETHF0:USTF0",1763866653428,0.2477,2823.1,2823.0,0.14975622]
["bitfinex-derivatives","ETHF0:USTF0",1763866653628,0.2477,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866655723,1.10745654,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866659522,2.06007179,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866661530,2.88205187,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866661833,2.23729179,2823.1,2823.0,0.00805622]
["bitfinex-derivatives","ETHF0:USTF0",1763866662729,0.2491,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866663030,0.2491,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866663235,0.89386008,2822.4,2822.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763866663734,0.89386008,2822.4,2822.3,3.44770281]
["bitfinex-derivatives","ETHF0:USTF0",1763866663735,0.89716152,2822.4,2822.3,3.44770281]
["bitfinex-derivatives","ETHF0:USTF0",1763866664437,0.89716152,2822.4,2822.3,3.21080281]
["bitfinex-derivatives","ETHF0:USTF0",1763866665629,0.17724,2822.9,2822.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763866665630,0.95542667,2822.9,2822.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763866665935,0.89386008,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866666139,1.75299117,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866666735,0.2491,2822.7,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866666934,0.89386008,2822.7,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866667540,0.89386008,2822.7,2822.6,0.24221152]
["bitfinex-derivatives","ETHF0:USTF0",1763866667739,0.89386008,2822.7,2822.6,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866668437,0.89386008,2822.7,2822.6,0.24221152]
["bitfinex-derivatives","ETHF0:USTF0",1763866668739,0.2491,2822.7,2822.6,0.24221152]
["bitfinex-derivatives","ETHF0:USTF0",1763866669239,0.25305847,2822.9,2822.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763866669638,1.11210176,2822.9,2822.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763866671335,0.00395847,2822.9,2822.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763866676246,4.16322667,2823.6,2823.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763866676436,4.06665473,2823.6,2823.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763866676636,4.31575473,2823.6,2823.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763866677244,4.31901857,2823.6,2823.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763866677742,4.31901857,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866677942,1.10795473,2823.5,2823.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763866678441,0.00326384,2823.6,2823.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763866678645,0.00326384,2823.6,2823.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763866678646,0.00326384,2823.6,2823.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763866682143,0.95542667,2824.2,2823.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763866682338,0.85816428,2824.1,2823.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763866682540,1.10796428,2824.0,2823.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866682739,1.10796428,2824.0,2823.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763866682942,0.25819029,2824.0,2823.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866683233,0.00839029,2824.0,2823.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866686143,0.25819029,2824.0,2823.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866687648,0.00839029,2824.0,2823.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866689651,0.25819029,2824.0,2823.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866689852,0.25819029,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866689853,0.2498,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866690053,0.2498,2823.6,2823.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763866690253,0.89414603,2823.6,2823.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763866690854,0.2498,2823.6,2823.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763866692456,0.2498,2823.6,2823.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763866692655,0.2498,2823.6,2823.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763866693560,0.2498,2823.6,2823.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763866693860,0.2498,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866695355,0.2498,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866696357,0.2498,2823.3,2823.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763866696660,0.2498,2823.1,2823.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763866700761,1.00563796,2823.4,2823.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763866700963,1.10732457,2823.3,2823.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866701363,0.85752457,2823.3,2823.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866701566,1.10732457,2823.3,2823.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866703559,0.85752457,2823.3,2823.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866704963,1.10732457,2823.3,2823.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763866705166,1.00563796,2823.4,2823.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763866705463,1.10741344,2823.3,2823.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866706568,0.2498,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866707159,0.2498,2823.0,2822.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763866707978,0.17721,2823.3,2823.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866708263,0.2498,2823.7,2823.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763866708466,1.10708588,2823.7,2823.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763866710367,0.85728588,2823.7,2823.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763866710961,0.00839029,2824.0,2823.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866712060,3.2078,2824.5,2824.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866712772,3.89489095,2824.5,2824.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866713167,3.89756,2824.5,2824.4,0.23970261]
["bitfinex-derivatives","ETHF0:USTF0",1763866713664,0.68976,2824.5,2824.4,0.23970261]
["bitfinex-derivatives","ETHF0:USTF0",1763866714071,0.92376,2824.5,2824.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866714374,4.8159819,2824.3,2824.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866714572,4.12889095,2824.3,2824.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866714758,0.234,2824.3,2824.2,0.24171152]
["bitfinex-derivatives","ETHF0:USTF0",1763866714965,0.00266905,2824.5,2824.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866714966,0.23666905,2824.5,2824.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763866715264,0.23666905,2824.5,2824.4,0.24006483]
["bitfinex-derivatives","ETHF0:USTF0",1763866716368,0.00266905,2824.5,2824.4,0.24006483]
["bitfinex-derivatives","ETHF0:USTF0",1763866717172,0.23666905,2824.5,2824.4,0.24006483]
["bitfinex-derivatives","ETHF0:USTF0",1763866717375,0.23666905,2824.5,2824.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1763866719071,0.00266905,2824.5,2824.4,0.24006483]
["bitfinex-derivatives","ETHF0:USTF0",1763866719479,0.23666905,2824.5,2824.4,0.24006483]
["bitfinex-derivatives","ETHF0:USTF0",1763866719674,0.00266905,2824.5,2824.4,0.24006483]
["bitfinex-derivatives","ETHF0:USTF0",1763866720573,0.00266905,2824.5,2824.4,3.44786483]
["bitfinex-derivatives","ETHF0:USTF0",1763866721067,1.00525763,2825.2,2825.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763866721265,1.24345763,2825.2,2825.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866722178,1.24804985,2825.2,2825.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866723380,0.2382,2825.1,2825.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763866724185,0.2382,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866724481,0.2382,2824.9,2824.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866724682,0.2382,2824.9,2824.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763866724880,0.2382,2824.9,2823.6,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1763866724881,4.39018763,2824.6,2824.2,0.25881152]
["bitfinex-derivatives","ETHF0:USTF0",1763866725582,1.42058763,2824.6,2824.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763866725779,1.42058763,2824.6,2824.5,0.40817069]
["bitfinex-derivatives","ETHF0:USTF0",1763866725980,3.2078,2824.9,2824.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866726378,3.21239222,2825.2,2825.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866726877,0.2382,2825.1,2825.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763866727184,0.2382,2825.1,2824.5,3.36247069]
["bitfinex-derivatives","ETHF0:USTF0",1763866727376,1.00525763,2825.0,2824.5,3.36247069]
["bitfinex-derivatives","ETHF0:USTF0",1763866727983,0.2382,2824.6,2824.5,3.36247069]
["bitfinex-derivatives","ETHF0:USTF0",1763866728482,0.2382,2824.6,2824.5,3.61597069]
["bitfinex-derivatives","ETHF0:USTF0",1763866728876,0.4153,2825.0,2824.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866729071,0.2382,2824.6,2824.5,3.36247069]
["bitfinex-derivatives","ETHF0:USTF0",1763866729275,1.24345763,2824.6,2824.5,3.21087069]
["bitfinex-derivatives","ETHF0:USTF0",1763866729970,1.24345763,2824.6,2824.5,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1763866730574,2.27243314,2824.6,2824.5,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1763866730778,1.42058763,2824.6,2824.5,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1763866731284,2.27267128,2824.6,2824.5,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1763866731882,0.2382,2824.3,2824.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866732083,3.62314,2824.3,2824.2,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866733084,3.62314,2824.3,2824.2,0.00800276]
["bitfinex-derivatives","ETHF0:USTF0",1763866734382,4.47605202,2824.3,2824.2,0.00800276]
["bitfinex-derivatives","ETHF0:USTF0",1763866737189,0.2382,2823.6,2823.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763866737587,0.2382,2823.6,2823.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763866737781,0.2382,2823.6,2823.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763866738285,3.2078,2823.7,2823.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866738880,3.446,2823.7,2823.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866739082,0.2382,2823.6,2823.5,0.40347123]
["bitfinex-derivatives","ETHF0:USTF0",1763866739385,3.2078,2823.7,2823.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866739789,3.446,2823.7,2823.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763866740490,0.2382,2823.6,2823.5,0.14997123]
["bitfinex-derivatives","ETHF0:USTF0",1763866740889,0.2382,2823.6,2823.5,0.39137123]
["bitfinex-derivatives","ETHF0:USTF0",1763866741093,3.2078,2823.7,2823.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866741283,0.00531152,2823.8,2823.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866742184,0.2386,2823.6,2823.5,0.14997123]
["bitfinex-derivatives","ETHF0:USTF0",1763866742390,0.2386,2823.6,2823.5,0.39137123]
["bitfinex-derivatives","ETHF0:USTF0",1763866742789,0.2386,2823.6,2823.5,0.14997123]
["bitfinex-derivatives","ETHF0:USTF0",1763866744300,0.41579,2823.6,2823.5,0.00307123]
["bitfinex-derivatives","ETHF0:USTF0",1763866744790,0.17721,2823.3,2822.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763866744994,1.18248763,2823.1,2822.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763866745190,0.17723,2823.0,2822.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763866745787,0.17723,2823.0,2822.5,3.36827067]
["bitfinex-derivatives","ETHF0:USTF0",1763866745788,0.18171416,2823.0,2822.5,3.36827067]
["bitfinex-derivatives","ETHF0:USTF0",1763866746796,0.2386,2822.6,2822.5,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1763866748400,0.2386,2822.6,2822.5,3.36827067]
["bitfinex-derivatives","ETHF0:USTF0",1763866748604,0.2386,2822.6,2822.5,3.21667067]
["bitfinex-derivatives","ETHF0:USTF0",1763866749292,0.2386,2822.6,2822.5,0.00887067]
["bitfinex-derivatives","ETHF0:USTF0",1763866749597,0.41585,2822.6,2822.5,0.00887067]
["bitfinex-derivatives","ETHF0:USTF0",1763866750596,0.2386,2822.1,2822.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763866751395,0.2386,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866751597,0.2386,2821.9,2821.8,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866751790,0.2386,2821.9,2821.8,0.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1763866751994,1.24385763,2821.9,2821.8,0.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1763866752593,1.42114763,2821.9,2821.8,0.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1763866752794,1.54471427,2821.9,2821.8,0.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1763866753304,0.41589,2821.9,2821.8,0.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1763866754500,0.17729,2821.9,2821.8,0.2510895]
["bitfinex-derivatives","ETHF0:USTF0",1763866754699,3.2078,2822.2,2822.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866756597,0.00531152,2822.3,2822.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866758798,0.24391152,2822.3,2822.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866759099,0.24391152,2822.3,2822.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763866759404,0.2386,2822.1,2822.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763866759606,0.2386,2821.9,2821.8,0.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1763866759808,0.2386,2821.6,2821.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763866761004,0.2386,2821.6,2821.5,0.38228477]
["bitfinex-derivatives","ETHF0:USTF0",1763866761200,0.1773,2821.8,2821.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866762808,3.2078,2822.2,2822.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866763207,3.4464,2822.2,2822.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866763608,3.2078,2822.2,2822.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866764506,0.00531152,2822.3,2822.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763866764507,0.00531152,2822.3,2822.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866765009,0.24391152,2822.3,2822.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763866765407,0.2386,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866765707,0.2386,2822.1,2822.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763866766099,0.00531152,2822.3,2822.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763866766700,0.17731,2821.7,2821.5,0.14088477]
["bitfinex-derivatives","ETHF0:USTF0",1763866766904,3.55831,2821.7,2821.5,0.38228477]
["bitfinex-derivatives","ETHF0:USTF0",1763866768405,0.17731,2821.7,2821.5,0.38228477]
["bitfinex-derivatives","ETHF0:USTF0",1763866768708,0.2386,2821.6,2821.5,0.00278477]
["bitfinex-derivatives","ETHF0:USTF0",1763866769404,1.10472011,2821.6,2821.5,0.00278477]
["bitfinex-derivatives","ETHF0:USTF0",1763866770004,4.31252011,2821.6,2821.5,0.00278477]
["bitfinex-derivatives","ETHF0:USTF0",1763866771116,0.42743,2821.4,2821.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866771413,2.42237438,2821.4,2821.3,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1763866772108,2.42237438,2821.4,2821.3,0.00829282]
["bitfinex-derivatives","ETHF0:USTF0",1763866772616,0.17733,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866772811,0.86612011,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866773616,0.86612011,2821.2,2820.6,3.21095751]
["bitfinex-derivatives","ETHF0:USTF0",1763866775414,0.86612011,2821.2,2821.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763866775624,0.2501,2821.1,2820.6,3.21095751]
["bitfinex-derivatives","ETHF0:USTF0",1763866776118,0.2501,2821.1,2821.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763866776319,1.1174483,2821.1,2821.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763866776522,1.1174483,2821.1,2821.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763866776717,0.8673483,2821.1,2821.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763866777021,2.22,2821.2,2821.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763866777216,3.08738273,2821.2,2821.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763866777717,3.33748273,2821.2,2821.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763866779424,1.11748273,2821.2,2821.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763866779920,0.86738273,2821.2,2821.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763866780723,0.95234629,2821.5,2821.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866780912,1.82005825,2821.5,2821.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866781114,0.86771196,2821.5,2821.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866785540,0.1773,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866785541,0.1773,2821.8,2821.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866785843,1.0450305,2821.8,2821.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866786045,0.8677305,2821.8,2821.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866786341,0.95765781,2822.3,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866786537,1.09710749,2822.2,2822.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866787144,0.2294,2822.1,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866787439,1.09710749,2822.1,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866788139,1.09710749,2822.1,2821.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763866788341,0.2294,2822.1,2821.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763866788842,0.2294,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866789036,2.4894,2821.6,2821.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763866789235,3.35748223,2821.6,2821.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866789640,3.35748223,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866789846,2.4894,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866790343,0.86831881,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866790540,0.86831881,2821.4,2821.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866790740,1.09773724,2821.5,2821.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866791535,0.2294,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866791748,0.2294,2821.1,2821.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763866793645,0.2294,2821.1,2821.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763866794541,0.2294,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866794740,0.00378521,2821.0,2820.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763866795243,0.95234629,2821.6,2821.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866795448,3.39038152,2822.3,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866795649,0.86867716,2822.2,2822.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866795844,1.09807716,2822.2,2822.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763866796051,0.2294,2822.1,2821.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763866796251,0.86910568,2822.0,2821.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763866796445,0.00392308,2822.1,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866796644,0.87292959,2822.1,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866796848,0.00392308,2822.1,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866799044,0.23332308,2822.1,2822.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763866799352,0.00392308,2822.1,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866800756,0.23332308,2822.1,2822.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763866801652,0.23332308,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866802053,0.23332308,2822.1,2821.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763866802054,0.2459,2821.6,2821.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763866802247,0.2459,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866802448,0.2459,2821.1,2821.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763866802658,1.12882427,2821.6,2821.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763866802861,2.73499705,2821.5,2821.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763866803063,1.867,2821.5,2821.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763866803360,0.17731,2821.7,2821.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866803558,1.12882427,2822.0,2821.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763866803750,0.86793679,2821.9,2821.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763866803955,0.86793679,2821.8,2821.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763866804160,4.57882427,2822.0,2821.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763866804355,0.86790612,2821.9,2821.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763866804570,0.24982308,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866804858,0.00392308,2822.1,2822.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763866806667,0.24982308,2822.1,2822.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763866807159,1.1177148,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866807360,0.24982308,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866807563,0.2459,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866807856,0.2459,2821.7,2821.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763866808454,1.11188876,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866808659,0.2459,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866809057,0.2459,2821.4,2821.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763866809252,0.2459,2821.1,2821.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763866809863,0.2459,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866810361,0.2459,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866812368,1.12967629,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866812369,0.2459,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866812566,0.2459,2820.8,2820.6,0.00315751]
["bitfinex-derivatives","ETHF0:USTF0",1763866813366,0.2459,2820.8,2820.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866814265,0.17734,2821.2,2821.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866814463,3.65052073,2821.2,2821.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866814767,0.2486,2821.1,2821.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763866814967,0.2486,2821.1,2820.6,0.00315751]
["bitfinex-derivatives","ETHF0:USTF0",1763866820365,0.17734,2821.2,2821.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866820559,1.0425172,2821.2,2821.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866820765,1.2911172,2821.2,2821.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866821671,0.2486,2821.1,2821.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763866822771,0.2486,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866822970,0.2486,2820.7,2820.6,0.23455751]
["bitfinex-derivatives","ETHF0:USTF0",1763866823668,0.2486,2820.7,2820.6,0.00315751]
["bitfinex-derivatives","ETHF0:USTF0",1763866823867,1.11380417,2820.7,2820.6,0.00315751]
["bitfinex-derivatives","ETHF0:USTF0",1763866824066,1.11380417,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866824269,0.18268152,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866824668,0.43128152,2820.7,2820.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866824972,0.2486,2820.6,2820.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763866825175,0.2486,2820.6,2820.5,0.14742192]
["bitfinex-derivatives","ETHF0:USTF0",1763866826176,0.2486,2820.6,2820.5,0.00422192]
["bitfinex-derivatives","ETHF0:USTF0",1763866827478,0.2486,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866827872,0.2486,2820.2,2820.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763866828377,0.2486,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866828565,0.2486,2820.2,2820.1,3.21107107]
["bitfinex-derivatives","ETHF0:USTF0",1763866828769,0.2486,2820.2,2820.1,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1763866829177,0.17739,2820.4,2820.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763866829376,0.2486,2820.2,2820.1,0.23467107]
["bitfinex-derivatives","ETHF0:USTF0",1763866829773,0.2486,2820.2,2820.1,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1763866830565,0.2486,2820.2,2820.1,0.24117107]
["bitfinex-derivatives","ETHF0:USTF0",1763866830887,1.4378411,2820.4,2820.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866831176,0.253,2820.2,2820.1,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1763866831375,0.253,2820.2,2820.1,0.24117107]
["bitfinex-derivatives","ETHF0:USTF0",1763866832073,0.253,2820.2,2820.1,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1763866833378,3.704,2820.2,2820.1,0.24117107]
["bitfinex-derivatives","ETHF0:USTF0",1763866833576,3.704,2820.2,2820.1,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1763866834276,4.56889408,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866834482,1.0074511,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866834671,3.451,2819.8,2819.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866834870,1.1848711,2819.9,2819.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866835075,3.451,2819.9,2819.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866835275,3.704,2820.1,2820.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763866835674,6.91433273,2820.1,2820.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763866835872,0.253,2819.9,2819.8,0.00359086]
["bitfinex-derivatives","ETHF0:USTF0",1763866836283,1.20534629,2819.9,2819.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763866836475,3.2078,2819.5,2819.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866837180,3.2078,2819.5,2819.4,0.24079788]
["bitfinex-derivatives","ETHF0:USTF0",1763866837379,4.3926711,2819.9,2819.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763866837575,2.513,2819.7,2819.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866837884,3.451,2819.8,2819.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763866838088,0.253,2819.6,2819.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763866838385,4.6456711,2819.9,2819.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866838573,8.96524585,2819.9,2819.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763866839276,8.96524585,2819.9,2819.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763866839581,0.253,2819.6,2819.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763866840484,0.253,2819.5,2819.4,0.24649788]
["bitfinex-derivatives","ETHF0:USTF0",1763866840779,3.451,2819.8,2819.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763866840980,0.2329,2819.6,2819.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763866841286,0.2329,2819.6,2819.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866842184,0.2329,2819.6,2819.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763866843381,0.2329,2819.5,2819.4,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1763866843581,1.0074511,2819.5,2819.4,0.24649788]
["bitfinex-derivatives","ETHF0:USTF0",1763866843790,1.2403511,2819.5,2819.4,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1763866844478,1.2403511,2819.5,2819.4,0.24649788]
["bitfinex-derivatives","ETHF0:USTF0",1763866845383,1.0074511,2819.5,2819.4,0.24649788]
["bitfinex-derivatives","ETHF0:USTF0",1763866847284,1.2403511,2819.5,2819.4,0.24649788]
["bitfinex-derivatives","ETHF0:USTF0",1763866848783,0.92250656,2819.5,2819.4,0.24649788]
["bitfinex-derivatives","ETHF0:USTF0",1763866849084,0.92250656,2819.5,2819.4,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1763866850794,4.13030656,2819.5,2819.4,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1763866850987,4.13030656,2819.5,2819.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763866850988,0.2329,2819.1,2819.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763866851189,0.2329,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866851692,0.17747,2819.1,2818.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763866851891,0.68960656,2818.9,2818.6,3.21140591]
["bitfinex-derivatives","ETHF0:USTF0",1763866852087,0.68960656,2818.9,2818.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763866852687,0.69492788,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866853881,0.92782788,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866854691,0.23822132,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866855192,1.10828338,2819.1,2818.6,3.21140591]
["bitfinex-derivatives","ETHF0:USTF0",1763866855393,0.23822132,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866855595,1.10837589,2819.1,2818.6,3.21140591]
["bitfinex-derivatives","ETHF0:USTF0",1763866855891,0.2329,2818.7,2818.6,3.21140591]
["bitfinex-derivatives","ETHF0:USTF0",1763866856093,0.2329,2818.7,2818.6,3.45500591]
["bitfinex-derivatives","ETHF0:USTF0",1763866856588,0.41569132,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866856794,1.97551448,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866858199,1.28590792,2819.1,2819.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763866859897,0.2329,2818.7,2818.6,0.24720591]
["bitfinex-derivatives","ETHF0:USTF0",1763866860095,0.92250656,2818.7,2818.6,0.24720591]
["bitfinex-derivatives","ETHF0:USTF0",1763866860494,0.92250656,2818.7,2818.6,0.00360591]
["bitfinex-derivatives","ETHF0:USTF0",1763866860997,0.92250656,2818.7,2818.6,0.24080591]
["bitfinex-derivatives","ETHF0:USTF0",1763866861193,1.10000656,2818.7,2818.6,0.00360591]
["bitfinex-derivatives","ETHF0:USTF0",1763866861496,1.97081201,2818.7,2818.6,0.00360591]
["bitfinex-derivatives","ETHF0:USTF0",1763866861893,5.42281201,2818.7,2818.6,0.24080591]
["bitfinex-derivatives","ETHF0:USTF0",1763866862595,1.97081201,2818.7,2818.6,0.00360591]
["bitfinex-derivatives","ETHF0:USTF0",1763866862897,5.42281201,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866863100,0.68960656,2818.3,2818.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763866863290,0.68960656,2818.7,2818.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763866863490,0.87055772,2818.6,2818.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866863687,0.87054574,2818.6,2818.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1763866863899,1.10684574,2818.6,2818.5,0.38677874]
["bitfinex-derivatives","ETHF0:USTF0",1763866864106,4.1331523,2818.6,2818.5,0.38677874]
["bitfinex-derivatives","ETHF0:USTF0",1763866864399,4.3694523,2818.6,2818.5,0.38677874]
["bitfinex-derivatives","ETHF0:USTF0",1763866864697,1.5601523,2818.6,2818.5,0.38677874]
["bitfinex-derivatives","ETHF0:USTF0",1763866865394,0.68960656,2818.8,2818.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866866802,0.00532132,2819.1,2818.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866867001,1.10666527,2819.0,2818.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866868201,1.10666527,2819.0,2818.5,3.35737874]
["bitfinex-derivatives","ETHF0:USTF0",1763866868502,1.10666527,2818.9,2818.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866869002,0.2363,2818.9,2818.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866869703,0.00532132,2819.1,2819.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866871604,0.2363,2819.7,2819.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866871899,1.10660987,2819.7,2819.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866872401,0.87030987,2819.7,2819.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866872594,0.00253273,2820.1,2820.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866873102,0.00253273,2820.1,2820.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763866873402,0.95524561,2821.0,2820.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866873603,5.68361819,2821.1,2820.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763866873898,4.21661819,2821.1,2820.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763866874295,4.21661819,2821.1,2821.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866874296,4.45291819,2821.1,2821.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866874497,4.2209445,2821.1,2821.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866874798,0.00432631,2821.1,2821.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866875201,0.00432631,2821.1,2821.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763866875504,4.57748984,2821.1,2820.5,0.14855417]
["bitfinex-derivatives","ETHF0:USTF0",1763866875800,4.57748984,2821.1,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866875801,0.2363,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866875997,2.2043,2820.2,2820.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763866876195,2.2043,2820.2,2819.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763866876196,0.2363,2819.9,2819.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763866876796,0.2363,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866878205,1.19154561,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866880909,0.2363,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866881510,0.2363,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866881700,3.6883,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866882302,0.17742,2820.0,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866882503,3.452,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866883609,3.2078,2820.1,2819.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763866883815,2.023,2820.2,2820.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763866884111,0.2363,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866884314,0.2363,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866884501,3.6883,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866884901,3.6883,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866885210,0.2363,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866885408,1.8833,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866885607,1.8833,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866886314,0.2363,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866890727,0.2363,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866891126,1.8863,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866891326,3.6873,2819.9,2819.8,0.2470431]
["bitfinex-derivatives","ETHF0:USTF0",1763866891621,3.6873,2819.9,2819.8,0.0098431]
["bitfinex-derivatives","ETHF0:USTF0",1763866892623,0.17748,2819.0,2818.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763866892826,1.12906353,2818.6,2818.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763866893728,1.13183238,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866894622,3.85983238,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866894922,4.58383238,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866895126,4.58383238,2818.6,2818.5,0.40039503]
["bitfinex-derivatives","ETHF0:USTF0",1763866896524,1.13183238,2818.6,2818.5,0.40039503]
["bitfinex-derivatives","ETHF0:USTF0",1763866898441,0.00276885,2818.6,2818.5,0.40039503]
["bitfinex-derivatives","ETHF0:USTF0",1763866899432,0.00276885,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866900337,0.00276885,2818.6,2818.5,0.40019503]
["bitfinex-derivatives","ETHF0:USTF0",1763866902031,0.00532132,2818.8,2818.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866902640,3.2078,2819.0,2818.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866903036,3.21052855,2819.0,2818.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866904439,0.00272855,2819.0,2818.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866904842,2.855e-05,2819.0,2818.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866905034,0.00532132,2819.2,2819.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866905942,0.00883469,2819.2,2819.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866909244,3.2078,2819.7,2819.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866910147,3.21078272,2819.7,2819.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866910345,3.21078272,2819.7,2819.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763866911746,3.21078272,2819.7,2819.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866911948,5.68778272,2819.7,2819.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866912645,3.21078272,2819.7,2819.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866913548,3.21078272,2819.7,2819.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763866914249,1.99868285,2819.6,2819.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763866915641,1.99868285,2819.6,2819.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763866915847,3.2078,2819.4,2819.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763866916847,3.2078,2819.4,2819.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866917449,3.03006353,2819.6,2819.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763866917751,3.90000346,2819.6,2819.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763866917950,3.90000346,2819.6,2819.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763866918251,3.2078,2819.4,2819.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763866918448,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866918646,3.2078,2819.0,2818.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866918841,4.07807147,2819.0,2818.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866920446,3.2078,2819.0,2818.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763866921453,4.07817642,2819.0,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866921753,3.2078,2819.0,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866922050,3.2078,2819.0,2818.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866922249,3.2078,2819.0,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866923053,3.2078,2819.0,2818.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866923350,0.87056794,2819.0,2818.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866923554,3.452,2819.2,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866923756,0.87051727,2819.1,2819.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763866923954,0.87053124,2819.1,2819.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763866924655,0.87069886,2819.1,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866926258,0.87069886,2819.1,2819.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763866926861,2.169,2819.2,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866927056,2.169,2819.2,2819.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866927254,3.04005441,2819.2,2819.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866927658,3.04005441,2819.2,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866927959,3.04005441,2819.2,2819.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866927960,2.169,2819.2,2819.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866928157,3.03950528,2819.2,2819.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866928766,0.87050528,2819.2,2819.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866928963,0.87050528,2819.2,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866929262,0.87050528,2819.1,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866929464,0.87050528,2819.2,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866929660,0.87050528,2819.1,2819.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763866930159,0.87050528,2819.2,2819.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763866930461,0.87050528,2819.1,2819.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763866931159,1.04797528,2819.1,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866931464,3.2078,2818.8,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866932160,0.8716249,2818.7,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866932463,3.2078,2818.8,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866932758,0.87140119,2818.7,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866932963,0.87140119,2818.6,2818.5,0.39679503]
["bitfinex-derivatives","ETHF0:USTF0",1763866934169,6.6598,2818.8,2818.5,0.39679503]
["bitfinex-derivatives","ETHF0:USTF0",1763866934463,0.87077372,2818.7,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866934758,0.87073529,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866935956,6.6598,2818.8,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866936153,0.87041648,2818.7,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866936360,6.6598,2818.8,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866936564,0.87015535,2818.7,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866936763,6.83729,2818.8,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866936963,0.87016817,2818.7,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866937172,1.00936781,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866937667,1.00936781,2818.6,2818.5,0.39679503]
["bitfinex-derivatives","ETHF0:USTF0",1763866938053,1.00936781,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866938261,1.8792285,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866938862,5.3312285,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866939769,4.8322285,2818.6,2818.5,0.14989503]
["bitfinex-derivatives","ETHF0:USTF0",1763866940362,0.17752,2818.4,2817.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763866940558,3.2078,2817.9,2817.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763866940863,5.3898,2817.9,2817.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763866941366,5.3898,2817.9,2817.8,0.24955579]
["bitfinex-derivatives","ETHF0:USTF0",1763866941562,5.3898,2817.9,2817.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763866941769,1.00936781,2817.7,2817.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763866942360,4.46136781,2817.7,2817.6,0.25222132]
["bitfinex-derivatives","ETHF0:USTF0",1763866942575,4.46136781,2817.7,2817.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763866942760,4.46552541,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866943568,1.01352541,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866943770,2.72852541,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866946171,4.46552541,2817.7,2817.6,0.25501017]
["bitfinex-derivatives","ETHF0:USTF0",1763866946670,1.01352541,2817.7,2817.6,0.25501017]
["bitfinex-derivatives","ETHF0:USTF0",1763866950166,1.01352541,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866952170,4.46652541,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866952568,3.4571576,2817.7,2817.6,0.24421017]
["bitfinex-derivatives","ETHF0:USTF0",1763866952769,0.0041576,2817.7,2817.6,0.24421017]
["bitfinex-derivatives","ETHF0:USTF0",1763866960181,0.0041576,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866960878,0.0041576,2817.7,2817.6,0.24741017]
["bitfinex-derivatives","ETHF0:USTF0",1763866962279,0.0041576,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866963581,0.87548207,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866963779,0.87548207,2817.7,2817.6,0.24741017]
["bitfinex-derivatives","ETHF0:USTF0",1763866963978,2.1731576,2817.7,2817.6,0.24741017]
["bitfinex-derivatives","ETHF0:USTF0",1763866964685,2.1731576,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866964885,3.04469891,2817.7,2817.6,0.00811017]
["bitfinex-derivatives","ETHF0:USTF0",1763866966388,3.04469891,2817.7,2817.6,0.24741017]
["bitfinex-derivatives","ETHF0:USTF0",1763866966893,3.73522589,2817.7,2817.6,0.24741017]
["bitfinex-derivatives","ETHF0:USTF0",1763866968189,0.17757,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866968394,0.69052698,2817.1,2817.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763866968590,1.56206829,2817.1,2817.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763866969391,5.01506829,2817.1,2817.0,0.14262528]
["bitfinex-derivatives","ETHF0:USTF0",1763866970591,1.56206829,2817.1,2817.0,0.14262528]
["bitfinex-derivatives","ETHF0:USTF0",1763866970792,5.01506829,2817.1,2817.0,0.14262528]
["bitfinex-derivatives","ETHF0:USTF0",1763866971699,5.19266829,2817.1,2817.0,0.14262528]
["bitfinex-derivatives","ETHF0:USTF0",1763866971890,1.38105396,2816.9,2816.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763866972096,5.46039527,2816.9,2816.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763866972901,5.72707282,2816.9,2816.8,0.24860308]
["bitfinex-derivatives","ETHF0:USTF0",1763866973094,8.22286829,2816.9,2816.8,0.00930308]
["bitfinex-derivatives","ETHF0:USTF0",1763866973299,8.91339527,2816.9,2816.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866973500,0.87154131,2816.8,2816.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763866974000,0.69052698,2816.6,2816.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763866974405,0.69052698,2816.6,2816.5,0.38254305]
["bitfinex-derivatives","ETHF0:USTF0",1763866975205,0.69052698,2816.6,2816.5,0.14324305]
["bitfinex-derivatives","ETHF0:USTF0",1763866975404,3.89832698,2816.6,2816.5,0.14324305]
["bitfinex-derivatives","ETHF0:USTF0",1763866975905,3.89832698,2816.6,2816.5,0.38254305]
["bitfinex-derivatives","ETHF0:USTF0",1763866976600,4.77810274,2816.6,2816.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866976798,8.23110274,2816.6,2816.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866977607,8.23110274,2816.6,2816.5,0.14995881]
["bitfinex-derivatives","ETHF0:USTF0",1763866978197,8.23045634,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866978403,1.38105396,2816.1,2816.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763866979309,1.38105396,2816.1,2816.0,0.38246505]
["bitfinex-derivatives","ETHF0:USTF0",1763866979507,1.38105396,2816.1,2816.0,0.14316505]
["bitfinex-derivatives","ETHF0:USTF0",1763866979706,1.38105396,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763866979707,1.55871396,2816.1,2815.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866979901,4.58885396,2815.6,2815.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866980106,6.40932698,2815.6,2815.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763866980708,7.10308221,2815.6,2815.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763866981005,2.41722825,2815.6,2815.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763866981204,0.69375523,2815.6,2815.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763866981405,4.14775523,2815.6,2815.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763866981804,0.69375523,2815.6,2815.5,0.40039452]
["bitfinex-derivatives","ETHF0:USTF0",1763866982911,4.14775523,2815.6,2815.5,0.40039452]
["bitfinex-derivatives","ETHF0:USTF0",1763866983511,0.69375523,2815.6,2815.5,0.40039452]
["bitfinex-derivatives","ETHF0:USTF0",1763866983907,2.825e-05,2815.6,2815.5,6.40039452]
["bitfinex-derivatives","ETHF0:USTF0",1763866984106,3.7808,2816.2,2816.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866984305,3.7808,2816.2,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763866984714,3.2078,2816.2,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763866985009,3.38545,2816.2,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763866985211,3.38801922,2816.2,2816.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866985409,3.38801922,2816.2,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763866985610,6.84201922,2816.2,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763866986009,6.84201922,2816.2,2816.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866986211,6.84201922,2816.2,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763866986418,3.454,2816.1,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763866988016,3.38801922,2816.2,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763866988216,4.39919775,2816.2,2816.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866988415,0.17766,2816.1,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763866988619,4.21897853,2815.6,2815.5,0.40039452]
["bitfinex-derivatives","ETHF0:USTF0",1763866988911,4.7788,2815.8,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763866989113,3.2078,2815.8,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763866989321,4.7338,2815.8,2815.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866990210,4.7338,2815.8,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763866992618,1.18885853,2815.9,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763866992619,4.46517853,2815.9,2815.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866993613,1.01117853,2815.9,2815.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866994010,3.2078,2816.1,2815.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763866994215,3.2078,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763866995914,0.00256922,2816.2,2816.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867000120,0.00532132,2816.6,2816.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867000330,3.21312132,2816.6,2816.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867000818,0.00532132,2816.6,2816.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867001019,0.00807393,2816.6,2816.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867003527,0.00807393,2816.6,2816.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867003929,3.21587393,2816.6,2816.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867004127,4.10951935,2816.6,2816.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867005523,0.17765,2816.4,2816.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867005729,4.3408635,2816.1,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867006027,1.1330635,2815.7,2815.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867006228,2.02670892,2815.7,2815.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867006723,2.02670892,2815.7,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867006929,1.1330635,2815.7,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867007425,1.1330635,2815.7,2815.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867007830,2.02728039,2815.7,2815.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867008129,3.2078,2815.8,2815.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867008327,4.10199612,2815.8,2815.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867008827,0.89419612,2815.8,2815.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763867009029,6.5328635,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867009225,7.42693133,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867009934,5.23493133,2816.1,2816.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867010640,5.41259133,2816.1,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867010929,1.1330635,2815.7,2815.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867011534,2.604,2815.8,2815.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867011731,3.49829972,2815.8,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867011933,1.1330635,2815.9,2815.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867012121,2.0273691,2815.9,2815.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867013127,0.8943056,2815.9,2815.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867016140,3.2078,2816.1,2816.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763867016434,1.1330635,2816.3,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867016629,0.89424234,2816.2,2816.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867017432,0.89424234,2816.2,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867017633,1.1330635,2816.3,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867017835,0.89585219,2816.2,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867018142,0.89585219,2816.1,2816.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763867021341,0.89585219,2816.1,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867021942,0.89585219,2816.1,2816.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763867023140,0.89585219,2816.1,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867026138,0.89585219,2816.1,2816.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763867026744,1.54396663,2816.1,2816.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763867026944,1.54396663,2816.1,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867027339,5.39988107,2816.1,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867028543,5.57754107,2816.1,2816.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763867028742,0.64811444,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867029145,0.64811444,2815.6,2815.5,0.38419452]
["bitfinex-derivatives","ETHF0:USTF0",1763867029747,3.2078,2815.8,2815.5,0.38419452]
["bitfinex-derivatives","ETHF0:USTF0",1763867030046,0.64811444,2815.6,2815.5,0.38419452]
["bitfinex-derivatives","ETHF0:USTF0",1763867030434,1.54486042,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867032336,0.89674598,2815.6,2815.5,0.38419452]
["bitfinex-derivatives","ETHF0:USTF0",1763867032543,0.64811444,2815.7,2815.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763867032743,1.54531522,2815.7,2815.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763867033154,1.54568155,2815.7,2815.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763867034152,0.64811444,2815.7,2815.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763867034447,1.54585743,2815.7,2815.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763867034648,0.64811444,2815.7,2815.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763867034847,1.54585256,2815.7,2815.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763867035048,1.54585256,2815.7,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867035251,0.89773812,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867035952,2.50254997,2815.7,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867036148,0.89773812,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867036541,2.50254997,2815.7,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867036744,0.89773812,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867037146,1.85443553,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867037453,0.95669741,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867037656,1.85443553,2815.6,2815.5,0.15429452]
["bitfinex-derivatives","ETHF0:USTF0",1763867039851,2.17207551,2815.6,2815.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763867040055,0.64811444,2815.1,2815.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763867040551,1.29622888,2815.1,2815.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763867040756,2.19382311,2815.1,2814.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867040956,0.64811444,2814.7,2814.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867041157,1.54570867,2814.7,2814.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763867041358,0.64811444,2814.1,2814.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763867041551,3.85591444,2814.1,2813.4,5.73234856]
["bitfinex-derivatives","ETHF0:USTF0",1763867041757,1.879,2814.3,2814.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763867041954,1.8827139,2814.3,2814.0,0.40227821]
["bitfinex-derivatives","ETHF0:USTF0",1763867042155,3.2078,2814.1,2814.0,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1763867042360,4.10332185,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867042552,0.89552185,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867042758,1.13522116,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867043157,1.13522116,2814.0,2813.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867043564,1.13522116,2814.0,2813.9,0.25195001]
["bitfinex-derivatives","ETHF0:USTF0",1763867044254,3.2078,2814.1,2813.9,0.25195001]
["bitfinex-derivatives","ETHF0:USTF0",1763867044460,0.0037139,2814.3,2814.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867046358,0.0037139,2814.3,2814.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763867046553,0.0037139,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867046759,0.0037139,2814.3,2814.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763867047256,1.13522116,2814.8,2814.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867047456,0.00532132,2815.1,2815.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763867048367,9.21671559,2815.1,2814.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867048663,4.34302116,2814.6,2814.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867048863,5.23872872,2814.6,2814.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867049664,4.34302116,2814.6,2814.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867050666,5.247295,2814.6,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867050869,1.13522116,2814.2,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867051168,1.13522116,2814.2,2814.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867051562,1.13522116,2814.2,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867052471,3.38559,2814.1,2813.9,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1763867053366,3.38559,2814.1,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867053564,5.54759,2814.1,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867054063,5.3698,2814.1,2814.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763867054263,3.2078,2814.1,2814.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763867055564,3.2078,2814.4,2814.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867055760,3.2078,2814.4,2814.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867057068,3.2078,2814.4,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867058373,3.2078,2814.1,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867058872,4.22045232,2814.1,2814.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867059261,4.22045232,2814.1,2813.9,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1763867059771,4.22045232,2814.1,2814.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763867060769,4.22045232,2814.1,2813.9,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1763867063183,1.08205594,2814.0,2813.9,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1763867063670,1.08205594,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867063876,1.01265232,2813.6,2813.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763867064277,1.01265232,2813.6,2813.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867064579,1.01265232,2814.0,2813.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763867064775,1.01265232,2814.0,2813.9,0.2536181]
["bitfinex-derivatives","ETHF0:USTF0",1763867065678,1.01265232,2814.0,2813.9,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1763867066179,1.91617931,2814.0,2813.9,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1763867069186,2.87407828,2814.0,2813.9,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1763867070187,0.17781,2813.8,2813.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763867070382,0.17781,2813.8,2813.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867070383,4.22045232,2813.6,2813.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867070585,3.63452699,2813.5,2813.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867070884,0.90352699,2813.4,2813.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867071086,3.21313087,2813.6,2813.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763867071087,0.00533087,2813.6,2813.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763867071383,0.91066694,2813.6,2813.5,0.15164536]
["bitfinex-derivatives","ETHF0:USTF0",1763867071581,4.11846694,2813.6,2813.5,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1763867071780,5.0756364,2813.6,2813.5,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1763867072388,5.2534564,2813.6,2813.5,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1763867072581,4.29628694,2813.6,2813.5,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1763867072782,0.17783,2813.5,2813.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867073085,1.01265232,2813.1,2812.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763867073386,0.90533607,2813.0,2812.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867073788,0.17787,2812.8,2812.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763867073983,3.2078,2812.4,2812.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867074188,5.17667589,2812.7,2812.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763867074386,0.90364151,2812.6,2812.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763867074579,1.01265232,2812.7,2812.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867074881,0.00291981,2813.0,2812.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867076291,0.00291981,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867076591,4.11129504,2813.0,2812.6,0.00321085]
["bitfinex-derivatives","ETHF0:USTF0",1763867076777,1.01265232,2812.7,2812.6,0.00321085]
["bitfinex-derivatives","ETHF0:USTF0",1763867077379,5.29971933,2812.7,2812.6,0.00321085]
["bitfinex-derivatives","ETHF0:USTF0",1763867077579,6.2559429,2812.7,2812.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763867077784,3.2078,2812.2,2812.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763867078591,0.90093525,2812.1,2812.0,0.15180499]
["bitfinex-derivatives","ETHF0:USTF0",1763867079187,3.2078,2812.2,2812.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867079491,3.85365232,2812.3,2812.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867079686,7.68345232,2812.3,2812.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763867079894,8.58373933,2812.3,2812.0,0.15180499]
["bitfinex-derivatives","ETHF0:USTF0",1763867080084,0.90028701,2812.2,2812.0,0.15180499]
["bitfinex-derivatives","ETHF0:USTF0",1763867080390,2.17458649,2812.1,2811.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763867080588,3.2078,2811.6,2811.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763867080779,0.00533087,2811.8,2811.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867080981,0.00533087,2811.8,2811.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763867081181,0.00533087,2811.8,2811.5,0.14586627]
["bitfinex-derivatives","ETHF0:USTF0",1763867081588,0.00533087,2811.8,2811.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867083591,0.00533087,2811.8,2811.5,0.14586627]
["bitfinex-derivatives","ETHF0:USTF0",1763867083792,0.00533087,2811.8,2811.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867087295,3.2078,2812.3,2812.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867087490,3.4505,2812.7,2812.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763867087686,3.4505,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867088292,3.45583087,2812.7,2812.1,3.21313087]
["bitfinex-derivatives","ETHF0:USTF0",1763867088490,3.45583087,2812.7,2812.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867088990,0.00533087,2812.7,2812.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867090288,0.2427,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867090588,0.2427,2812.2,2812.1,0.25553087]
["bitfinex-derivatives","ETHF0:USTF0",1763867090893,0.1411,2812.5,2812.1,0.25553087]
["bitfinex-derivatives","ETHF0:USTF0",1763867091100,0.2427,2812.5,2812.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867092493,0.2427,2812.5,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867092494,0.3838,2812.5,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867093987,0.2427,2812.5,2812.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867094189,0.2427,2812.2,2812.1,0.25553087]
["bitfinex-derivatives","ETHF0:USTF0",1763867094794,0.2427,2812.5,2812.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867097999,0.3838,2812.5,2812.1,3.79933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867098198,0.2427,2812.2,2812.1,4.04953087]
["bitfinex-derivatives","ETHF0:USTF0",1763867099002,0.1411,2812.5,2812.1,4.04953087]
["bitfinex-derivatives","ETHF0:USTF0",1763867099799,0.2427,2812.5,2812.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763867099993,0.3838,2812.5,2812.1,3.79933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867100300,1.27849079,2812.5,2812.1,3.79933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867100501,0.3838,2812.5,2812.1,3.79933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867101301,1.13770734,2812.4,2812.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867101695,0.2422,2812.2,2812.1,4.04693087]
["bitfinex-derivatives","ETHF0:USTF0",1763867101999,0.3844,2812.5,2812.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867102198,0.3844,2812.5,2812.1,3.79933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867102397,1.27997555,2812.5,2812.1,3.79933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867102702,1.13777555,2812.4,2812.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867103903,7.8503268,2812.7,2812.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867104091,0.1422,2812.5,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867104296,1.13847049,2812.4,2812.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867105513,0.00533087,2812.7,2812.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867106105,0.00291981,2813.0,2812.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867107902,0.00533087,2813.2,2813.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867108102,1.19574361,2813.8,2813.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867108296,0.2422,2813.6,2813.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867108498,3.45,2813.6,2813.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867108698,3.4530138,2813.6,2813.5,0.25032771]
["bitfinex-derivatives","ETHF0:USTF0",1763867110704,4.46566612,2813.6,2813.5,0.00272771]
["bitfinex-derivatives","ETHF0:USTF0",1763867116010,0.2422,2813.4,2812.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763867116314,0.2422,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867117008,0.2422,2812.6,2812.2,3.2121221]
["bitfinex-derivatives","ETHF0:USTF0",1763867117804,0.2422,2812.3,2812.2,0.2519221]
["bitfinex-derivatives","ETHF0:USTF0",1763867118104,0.2422,2812.3,2812.2,0.0043221]
["bitfinex-derivatives","ETHF0:USTF0",1763867118407,3.45,2812.3,2812.2,0.0043221]
["bitfinex-derivatives","ETHF0:USTF0",1763867118599,0.2422,2812.2,2812.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867118909,0.2422,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867119501,0.2422,2811.6,2811.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763867119502,0.2422,2811.3,2811.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763867119701,0.2422,2811.1,2811.0,0.00377727]
["bitfinex-derivatives","ETHF0:USTF0",1763867120710,0.2422,2811.1,2811.0,0.25137727]
["bitfinex-derivatives","ETHF0:USTF0",1763867121005,0.2422,2811.1,2811.0,0.00377727]
["bitfinex-derivatives","ETHF0:USTF0",1763867121210,3.2078,2811.2,2811.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867121413,0.2422,2811.1,2811.0,0.00377727]
["bitfinex-derivatives","ETHF0:USTF0",1763867121804,0.2422,2811.1,2811.0,0.25137727]
["bitfinex-derivatives","ETHF0:USTF0",1763867122412,0.2422,2811.1,2811.0,0.00377727]
["bitfinex-derivatives","ETHF0:USTF0",1763867122606,0.2422,2811.1,2811.0,0.25137727]
["bitfinex-derivatives","ETHF0:USTF0",1763867122812,3.2078,2811.2,2811.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867123004,0.00281018,2811.3,2811.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867124106,0.24501018,2811.3,2811.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867124308,0.2422,2811.1,2811.0,0.25137727]
["bitfinex-derivatives","ETHF0:USTF0",1763867125711,0.24501018,2811.3,2811.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867126312,0.2422,2811.1,2811.0,0.25137727]
["bitfinex-derivatives","ETHF0:USTF0",1763867126714,3.45,2811.1,2811.0,0.00377727]
["bitfinex-derivatives","ETHF0:USTF0",1763867128618,6.91,2811.1,2811.0,0.00377727]
["bitfinex-derivatives","ETHF0:USTF0",1763867128915,3.45,2811.1,2811.0,0.00377727]
["bitfinex-derivatives","ETHF0:USTF0",1763867129519,3.45,2811.1,2811.0,0.25137727]
["bitfinex-derivatives","ETHF0:USTF0",1763867130515,3.2078,2811.1,2811.0,0.39587727]
["bitfinex-derivatives","ETHF0:USTF0",1763867131912,0.00281018,2811.3,2811.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867133221,3.2078,2812.2,2811.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867133417,3.2078,2812.2,2811.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763867133418,3.2078,2812.2,2812.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867134110,3.21097414,2812.2,2812.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867134608,0.00317414,2812.2,2812.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867135719,3.21097414,2812.2,2812.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867137121,3.46147414,2812.2,2811.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867137817,3.21097414,2812.2,2812.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867138513,0.00317414,2812.2,2812.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763867144421,3.2078,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867144927,3.4616,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867145220,3.46536318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867145423,0.25756318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867146819,0.00376318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867148225,0.25756318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867148624,0.2538,2812.6,2812.5,0.23973087]
["bitfinex-derivatives","ETHF0:USTF0",1763867148824,0.2538,2812.6,2812.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867149825,3.21156318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867150127,0.00376318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867151028,0.25756318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867152125,0.00376318,2812.8,2812.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867153126,0.00533087,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867153127,0.00533087,2813.0,2812.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867154224,0.00845975,2813.0,2812.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867154427,0.00845975,2813.0,2812.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763867160826,0.24005975,2813.0,2812.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763867161636,0.24005975,2813.0,2812.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867162027,0.38145975,2813.0,2812.5,0.14933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867162436,0.00845975,2813.0,2812.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763867164231,0.38145975,2813.0,2812.5,0.14933087]
["bitfinex-derivatives","ETHF0:USTF0",1763867164935,0.38145975,2813.0,2812.5,3.94333087]
["bitfinex-derivatives","ETHF0:USTF0",1763867167538,0.8968909,2812.9,2812.5,3.94333087]
["bitfinex-derivatives","ETHF0:USTF0",1763867167736,1.1284909,2812.8,2812.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763867169335,0.2316,2812.6,2812.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867170130,1.128788,2812.6,2812.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867172338,1.128788,2812.6,2812.5,0.25863087]
["bitfinex-derivatives","ETHF0:USTF0",1763867172839,0.897188,2812.6,2812.5,0.40573087]
["bitfinex-derivatives","ETHF0:USTF0",1763867173237,1.85086743,2812.9,2812.5,0.40573087]
["bitfinex-derivatives","ETHF0:USTF0",1763867174142,0.2405,2812.6,2812.5,0.40573087]
["bitfinex-derivatives","ETHF0:USTF0",1763867174536,1.137688,2812.6,2812.5,0.40573087]
["bitfinex-derivatives","ETHF0:USTF0",1763867177044,1.137688,2812.6,2812.5,0.25863087]
["bitfinex-derivatives","ETHF0:USTF0",1763867178948,1.137688,2812.6,2812.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867179441,1.137688,2812.6,2812.5,0.23743087]
["bitfinex-derivatives","ETHF0:USTF0",1763867179941,0.897188,2812.6,2812.5,0.38453087]
["bitfinex-derivatives","ETHF0:USTF0",1763867180142,1.13804988,2812.8,2812.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763867180541,3.3551,2813.5,2813.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1763867180842,0.1431,2814.0,2813.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763867181046,0.1431,2814.0,2813.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1763867181347,0.3836,2814.0,2813.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1763867181545,0.38771359,2814.0,2813.9,0.00339709]
["bitfinex-derivatives","ETHF0:USTF0",1763867184346,0.14721359,2814.0,2813.9,0.18429709]
["bitfinex-derivatives","ETHF0:USTF0",1763867184744,0.38771359,2814.0,2813.9,0.18429709]
["bitfinex-derivatives","ETHF0:USTF0",1763867185850,0.38771359,2814.0,2813.9,0.00339709]
["bitfinex-derivatives","ETHF0:USTF0",1763867188448,0.14721359,2814.0,2813.9,0.18429709]
["bitfinex-derivatives","ETHF0:USTF0",1763867188646,0.00411359,2814.0,2813.9,0.18429709]
["bitfinex-derivatives","ETHF0:USTF0",1763867189348,0.00533087,2814.2,2814.1,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1763867189553,0.00533087,2814.2,2814.1,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763867190049,3.2078,2814.9,2814.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1763867190345,3.21163992,2814.9,2814.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1763867190751,0.3944,2814.5,2814.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1763867190945,0.3944,2814.5,2814.4,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763867191151,0.1501,2814.5,2814.4,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763867191342,0.00533087,2814.7,2814.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763867192754,0.24963087,2814.7,2814.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763867193155,0.00533087,2814.7,2814.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763867194252,0.24963087,2814.7,2814.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763867195357,0.3944,2814.5,2814.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763867196653,0.3944,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867196854,0.2443,2814.3,2814.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867199052,0.2443,2814.3,2814.2,0.24023087]
["bitfinex-derivatives","ETHF0:USTF0",1763867200549,0.4012,2814.5,2814.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867200852,0.4012,2814.5,2814.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867201845,0.2511,2814.3,2814.2,0.24413087]
["bitfinex-derivatives","ETHF0:USTF0",1763867202754,0.1501,2814.5,2814.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867202955,0.25643087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867203152,0.00533087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867203654,0.3919,2814.5,2814.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867205760,0.1408,2814.5,2814.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867206659,0.00533087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867206859,0.25643087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867207454,0.00533087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867207761,0.25643087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867208153,0.25643087,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867208453,0.3919,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867210153,0.3919,2814.5,2814.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867211759,0.1408,2814.5,2814.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867212057,0.00533087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867212861,0.25643087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867213065,0.1408,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867213363,0.3919,2814.5,2814.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867214064,0.1408,2814.5,2814.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867214259,0.25643087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867214758,1.14213993,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867215063,0.00533087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867215463,0.8911993,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867215671,0.00533087,2814.7,2814.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867216964,0.00383992,2814.9,2814.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763867217256,0.00383992,2814.9,2814.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867221566,0.25383992,2814.9,2814.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763867221767,0.25383992,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867221965,0.00383992,2814.9,2814.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867222164,0.00383992,2814.9,2814.8,4.4698034]
["bitfinex-derivatives","ETHF0:USTF0",1763867222470,0.00383992,2814.9,2814.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867222669,0.3973,2815.5,2815.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867222967,0.3973,2815.5,2815.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763867222968,1.10486774,2816.0,2815.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867223265,1.03293429,2816.0,2815.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867223466,0.88563429,2816.0,2815.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867223666,0.25,2816.3,2816.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867223969,0.25,2816.4,2816.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867224164,0.25438397,2816.4,2816.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867224365,1.1390634,2816.4,2816.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867224664,0.25438397,2816.4,2816.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867224967,0.25,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867225971,0.00438397,2816.4,2816.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867227172,0.3951,2817.0,2816.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867227361,0.3951,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867227762,0.3951,2817.0,2816.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867228169,0.39932092,2817.0,2816.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867228472,0.14932092,2817.0,2816.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867228871,0.00422092,2817.0,2816.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867229371,0.39932092,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867231073,0.39932092,2817.0,2816.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867231576,0.00422092,2817.0,2816.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867232170,0.39932092,2817.0,2816.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867233066,0.39932092,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867234871,0.25,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867235171,0.1451,2816.5,2816.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867235577,0.25,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867235781,0.1451,2816.5,2815.9,0.00262548]
["bitfinex-derivatives","ETHF0:USTF0",1763867235782,0.25,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867238163,0.1451,2816.5,2816.0,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867238468,0.1451,2816.5,2816.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867238969,0.3951,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867239567,0.1451,2816.5,2816.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867239768,0.14932092,2817.0,2816.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867240870,0.14932092,2817.0,2816.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867241169,0.14932092,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867241170,0.25,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867241474,0.25,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867243284,3.35712092,2817.0,2816.5,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867243480,0.14932092,2817.0,2816.5,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867243671,0.25,2816.6,2816.5,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867245573,0.25,2816.6,2816.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867246377,0.25,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867248483,0.25,2816.4,2816.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763867248983,0.1451,2816.5,2816.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867249482,1.28449866,2817.0,2816.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763867249681,0.88340826,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867249872,0.1378,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867250284,0.3711,2816.5,2816.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763867250581,0.2333,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867251077,0.17764,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867251280,0.3711,2816.0,2815.9,0.00262548]
["bitfinex-derivatives","ETHF0:USTF0",1763867251479,2.21310504,2816.0,2815.9,0.00262548]
["bitfinex-derivatives","ETHF0:USTF0",1763867251675,0.2333,2815.8,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867251882,1.1177373,2815.8,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763867252674,1.1177373,2815.8,2815.7,0.00984196]
["bitfinex-derivatives","ETHF0:USTF0",1763867255986,1.1177373,2815.8,2815.7,0.26414196]
["bitfinex-derivatives","ETHF0:USTF0",1763867257389,0.2333,2815.8,2815.7,0.26414196]
["bitfinex-derivatives","ETHF0:USTF0",1763867258185,0.1378,2816.0,2815.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763867258376,4.16536774,2816.4,2815.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763867258581,0.8830095,2816.3,2815.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763867258782,0.8830095,2816.2,2816.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763867258982,0.2333,2815.8,2815.7,3.21764196]
["bitfinex-derivatives","ETHF0:USTF0",1763867259388,0.2333,2815.8,2815.7,3.47194196]
["bitfinex-derivatives","ETHF0:USTF0",1763867259687,0.1378,2816.0,2815.7,3.47194196]
["bitfinex-derivatives","ETHF0:USTF0",1763867260083,3.2078,2816.4,2815.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867260289,0.88304688,2816.3,2815.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867260584,3.2078,2816.4,2815.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867260780,0.1374,2816.0,2815.7,3.21764196]
["bitfinex-derivatives","ETHF0:USTF0",1763867260985,0.1374,2816.0,2815.7,3.45064196]
["bitfinex-derivatives","ETHF0:USTF0",1763867262485,3.2078,2816.4,2815.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867262695,3.2078,2816.4,2816.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867262989,0.1378,2816.5,2816.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867263787,3.2078,2816.7,2816.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867264088,3.35712092,2817.0,2816.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867264692,0.2441,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867264892,0.2441,2816.4,2816.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763867265191,0.1374,2816.5,2816.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763867265389,0.1374,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867265586,0.3815,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867265989,0.2441,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867266492,0.2441,2816.4,2816.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763867269093,3.35712092,2817.0,2816.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867269392,0.00422092,2817.0,2816.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867270792,0.00422092,2817.0,2816.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763867272683,0.00422092,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867272885,0.14162092,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867273091,0.2441,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867274792,0.2441,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867274995,0.1374,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867277897,0.2441,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867278395,0.2441,2816.3,2816.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867278997,0.1374,2816.5,2816.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867279198,3.2078,2816.8,2816.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763867279397,0.2441,2816.7,2816.0,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763867279598,0.2441,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867280799,0.2441,2816.7,2816.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1763867281798,0.37892092,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867282896,0.00422092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867283799,0.15182092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867284098,0.38912092,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867284696,0.38912092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867285300,0.2373,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867285598,0.15182092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867285992,0.00422092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867286597,0.2373,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867287202,0.2373,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867287900,0.15182092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867288098,0.00422092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867289207,2.092e-05,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867292500,2.092e-05,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867292706,0.14762092,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867293003,0.2373,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867293204,0.14762092,2817.0,2816.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763867293704,0.14762092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867294303,0.38492092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867294601,0.38492092,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867295300,0.2373,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867295507,0.3849,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867295910,0.3849,2816.5,2816.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763867297502,3.2078,2816.8,2816.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867297805,0.14762092,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867297806,2.092e-05,2817.0,2816.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763867298505,2.092e-05,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867302212,2.092e-05,2817.0,2816.8,2.52454856]
["bitfinex-derivatives","ETHF0:USTF0",1763867302908,2.092e-05,2817.0,2816.9,1.00967093]
["bitfinex-derivatives","ETHF0:USTF0",1763867307714,2.092e-05,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867309814,0.2373,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867310918,0.3838,2816.5,2816.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763867311217,0.3838,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867311610,0.3838,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867312006,0.235,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867312315,0.1488,2816.5,2816.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867312520,3.2078,2816.7,2816.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867313113,3.4428,2816.7,2816.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867313413,3.4428,2816.7,2816.0,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763867314113,0.1488,2816.5,2815.7,3.21764196]
["bitfinex-derivatives","ETHF0:USTF0",1763867316009,3.2078,2816.6,2816.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867316814,3.53303092,2817.0,2816.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867317017,4.23822889,2817.0,2816.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867317320,3.35542092,2817.0,2816.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867317917,3.20782092,2817.0,2816.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867318619,3.20782092,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867318620,3.59162092,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867318819,3.20782092,2817.0,2816.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763867319616,2.092e-05,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867320115,2.092e-05,2817.0,2816.6,4.21747093]
["bitfinex-derivatives","ETHF0:USTF0",1763867320321,2.092e-05,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867321018,2.092e-05,2817.0,2816.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867321323,2.092e-05,2817.0,2816.9,11.73234856]
["bitfinex-derivatives","ETHF0:USTF0",1763867322819,2.092e-05,2817.0,2816.9,5.73234856]
["bitfinex-derivatives","ETHF0:USTF0",1763867323923,2.092e-05,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867324920,2.092e-05,2817.0,2816.9,9.38541]
["bitfinex-derivatives","ETHF0:USTF0",1763867325224,3.2078,2818.4,2817.1,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1763867325422,0.1488,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867326132,0.15133662,2818.5,2817.9,3.21092452]
["bitfinex-derivatives","ETHF0:USTF0",1763867326923,0.00253662,2818.5,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867329525,0.39483662,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867330726,0.39483662,2818.5,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867330927,0.00253662,2818.5,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867332838,0.15393662,2818.5,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867333134,0.39483662,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867333635,0.39483662,2818.5,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867333833,0.39483662,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867334233,0.15393662,2818.5,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867334436,0.00253662,2818.5,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867341439,3.2078,2819.1,2818.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763867341747,0.3972,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867341950,0.3972,2818.5,2818.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867342142,0.3972,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867342343,0.1427,2819.0,2818.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867342545,0.14529721,2819.0,2818.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867342845,0.39979721,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867344042,0.3972,2818.5,2818.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867344248,0.1427,2818.5,2818.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867346357,0.14529721,2819.0,2818.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867346545,0.14529721,2819.0,2818.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867346851,0.00259721,2819.0,2818.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867349152,3.2078,2819.8,2818.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867349153,3.2078,2819.8,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867349457,3.4623,2819.8,2819.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867349656,0.1427,2819.5,2819.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867350050,0.1427,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867350251,0.14713509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867350756,0.40163509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867350957,0.2545,2819.4,2819.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867352557,7.13008756,2819.4,2819.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867353061,1.13008756,2819.4,2819.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867353859,1.13008756,2819.4,2818.1,1.00967093]
["bitfinex-derivatives","ETHF0:USTF0",1763867353860,0.2545,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867354555,0.2545,2818.6,2818.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867355162,0.00528867,2818.8,2818.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867356961,3.2078,2819.4,2819.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867357455,3.4623,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867357859,0.00443509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867358157,0.00443509,2819.5,2819.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867358353,0.40163509,2819.5,2819.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763867358560,3.60943509,2819.5,2818.8,5.74821651]
["bitfinex-derivatives","ETHF0:USTF0",1763867358860,3.60943509,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867360062,3.21223509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867360265,0.00443509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867361166,0.14713509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867361563,0.40163509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867363064,0.14713509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867363769,0.00443509,2819.5,2819.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867364167,0.95443374,2820.2,2820.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763867364462,4.48276477,2820.4,2819.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1763867364463,0.3972,2820.0,2819.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867365161,1.27548916,2820.0,2819.9,0.0085754]
["bitfinex-derivatives","ETHF0:USTF0",1763867366067,4.48328916,2820.0,2819.9,0.0085754]
["bitfinex-derivatives","ETHF0:USTF0",1763867368863,3.21093893,2820.0,2819.9,0.2395754]
["bitfinex-derivatives","ETHF0:USTF0",1763867369070,3.60813893,2820.0,2819.9,0.0085754]
["bitfinex-derivatives","ETHF0:USTF0",1763867370070,4.48320473,2820.0,2819.9,0.0085754]
["bitfinex-derivatives","ETHF0:USTF0",1763867372873,4.48320473,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867373074,4.48320473,2820.0,2818.0,4.45695999]
["bitfinex-derivatives","ETHF0:USTF0",1763867373075,0.2372,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867373565,0.1486,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867373769,0.2372,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867374073,0.15392113,2819.0,2818.7,3.4645861]
["bitfinex-derivatives","ETHF0:USTF0",1763867375270,0.39112113,2819.0,2818.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763867375470,0.39112113,2819.0,2818.7,3.2106861]
["bitfinex-derivatives","ETHF0:USTF0",1763867376073,0.2372,2818.8,2818.7,3.2106861]
["bitfinex-derivatives","ETHF0:USTF0",1763867377977,0.2372,2818.8,2818.7,0.0028861]
["bitfinex-derivatives","ETHF0:USTF0",1763867380472,0.15392113,2819.0,2818.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763867380677,0.00532113,2819.0,2818.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763867381180,0.2338,2818.8,2818.7,3.2106861]
["bitfinex-derivatives","ETHF0:USTF0",1763867382181,0.2338,2818.8,2818.7,3.4483861]
["bitfinex-derivatives","ETHF0:USTF0",1763867382870,0.14772113,2819.0,2818.7,3.4483861]
["bitfinex-derivatives","ETHF0:USTF0",1763867383075,0.00532113,2819.0,2818.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763867385679,3.2078,2819.8,2819.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1763867385976,3.2078,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867386884,3.2078,2819.8,2819.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763867387377,0.00313893,2820.0,2819.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763867389778,3.2078,2820.8,2820.0,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763867389979,3.2078,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867390786,3.21059238,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867391484,0.00279238,2820.8,2820.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763867391785,0.00279238,2820.8,2820.7,0.24216682]
["bitfinex-derivatives","ETHF0:USTF0",1763867392687,0.23659238,2820.8,2820.7,0.24216682]
["bitfinex-derivatives","ETHF0:USTF0",1763867393882,0.23659238,2820.8,2820.7,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1763867394979,0.23659238,2820.8,2820.7,0.24216682]
["bitfinex-derivatives","ETHF0:USTF0",1763867397285,3.2078,2821.2,2821.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763867397586,3.4416,2821.2,2820.7,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1763867397790,0.2338,2820.8,2820.7,0.24216682]
["bitfinex-derivatives","ETHF0:USTF0",1763867398392,0.23782766,2820.8,2820.7,0.24216682]
["bitfinex-derivatives","ETHF0:USTF0",1763867398791,0.23782766,2820.8,2820.7,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1763867402292,0.23782766,2820.8,2820.7,0.24416682]
["bitfinex-derivatives","ETHF0:USTF0",1763867402494,0.23782766,2820.8,2820.7,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1763867403792,0.2349,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867403994,0.2349,2820.2,2820.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867404188,0.1413,2820.5,2820.1,0.24502113]
["bitfinex-derivatives","ETHF0:USTF0",1763867404388,0.2349,2820.2,2820.1,0.24502113]
["bitfinex-derivatives","ETHF0:USTF0",1763867404598,0.1413,2820.5,2820.1,0.24502113]
["bitfinex-derivatives","ETHF0:USTF0",1763867404785,0.2349,2820.2,2820.1,0.00840966]
["bitfinex-derivatives","ETHF0:USTF0",1763867405299,0.3762,2820.5,2820.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867405496,0.1413,2820.5,2820.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867405797,0.00402766,2820.8,2820.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867406195,0.23892766,2820.8,2820.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867406397,0.00402766,2820.8,2820.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867406594,0.23892766,2820.8,2820.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867407001,0.23892766,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867407588,0.23892766,2820.8,2820.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867407793,0.00402766,2820.8,2820.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867407995,1e-08,2820.8,2820.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867408393,1e-08,2820.8,2820.7,0.88555422]
["bitfinex-derivatives","ETHF0:USTF0",1763867408702,3.3502,2821.5,2820.7,0.88555422]
["bitfinex-derivatives","ETHF0:USTF0",1763867408901,3.3502,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867409600,3.3540947,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867409998,0.0038947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867410898,0.3800947,2821.5,2821.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763867411303,0.1451947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867411507,0.0038947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867411908,0.3800947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867412101,0.2349,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867412308,0.2349,2821.4,2821.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763867412604,0.2349,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867413011,0.1451947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867413210,0.0038947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867414810,0.3800947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867415415,0.0038947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867415713,0.1451947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867416413,0.0038947,2821.5,2821.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867417105,3.2078,2822.2,2821.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867417305,3.2078,2822.2,2822.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867417306,3.4427,2822.2,2822.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867417509,4.31859742,2822.2,2822.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867417912,3.4427,2822.2,2822.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867418106,3.44529728,2822.2,2822.1,0.24378068]
["bitfinex-derivatives","ETHF0:USTF0",1763867418313,4.32108113,2822.2,2822.1,0.24378068]
["bitfinex-derivatives","ETHF0:USTF0",1763867418510,0.00259728,2822.2,2822.1,0.24378068]
["bitfinex-derivatives","ETHF0:USTF0",1763867419711,0.95443374,2823.3,2823.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867419912,3.4427,2823.3,2822.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763867420216,3.3491,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867420820,3.35228995,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867421020,0.1413,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867421315,3.35228995,2823.0,2822.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867421526,0.14448995,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867422223,0.2349,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867422623,0.14448995,2823.0,2822.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763867422826,0.37938995,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867423520,0.00318995,2823.0,2822.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763867424028,3.58718995,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867424820,0.1413,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867425023,0.1413,2822.5,2822.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867426428,3.35228995,2823.0,2822.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867426625,0.14448995,2823.0,2822.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867426824,0.00318995,2823.0,2822.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867427224,0.00318995,2823.0,2822.9,4.45369563]
["bitfinex-derivatives","ETHF0:USTF0",1763867427424,0.00318995,2823.0,2822.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763867428322,0.1413,2823.5,2822.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763867428522,0.3762,2823.0,2822.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867429326,3.2078,2823.3,2823.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867429526,3.44599399,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867432129,0.2373,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867434235,0.2373,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867434532,0.2373,2822.4,2822.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763867435535,0.1518,2822.5,2822.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763867436223,3.2078,2822.9,2822.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763867437133,3.2078,2822.9,2822.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763867437327,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867437328,0.1518,2823.0,2822.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763867440634,0.3891,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867441336,0.3891,2823.0,2822.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867441537,0.00329399,2823.3,2822.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867442434,0.00329399,2823.3,2823.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867442842,0.00329399,2823.3,2823.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867443642,3.3491,2824.0,2823.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867443839,3.3491,2824.0,2823.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867444538,0.38335152,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867444744,0.2387,2823.4,2823.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867445638,0.1407,2823.5,2823.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867445846,4.30688526,2824.0,2823.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867446135,0.87549892,2823.9,2823.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867446333,4.30688526,2824.0,2823.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867446334,3.35245152,2824.0,2823.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867446540,3.35245152,2824.0,2823.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867446732,0.2387,2823.9,2823.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867447129,1.11463305,2823.9,2823.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867447335,0.2387,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867447535,0.1407,2823.5,2823.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867447938,0.3794,2823.5,2823.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867448134,0.14465152,2824.0,2823.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867448329,0.1407,2823.5,2823.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763867448529,0.3794,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867450140,0.2387,2823.4,2823.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867452341,1.11510506,2823.4,2823.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867454145,1.11510506,2823.4,2823.3,0.24132113]
["bitfinex-derivatives","ETHF0:USTF0",1763867454642,0.1407,2823.5,2823.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763867454847,0.2387,2823.4,2823.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867455241,1.11520977,2823.4,2823.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867461747,0.2494,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867461956,0.2494,2822.6,2822.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763867462250,0.95365521,2823.0,2822.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763867462442,0.87681748,2822.9,2822.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867462642,0.95365521,2823.3,2823.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867462850,1.12610924,2823.3,2823.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867463052,0.2494,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867463366,0.95365521,2823.3,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867463552,0.87682115,2823.2,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867463857,0.87682115,2823.1,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867464161,0.87682115,2823.0,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867464350,0.95365521,2823.3,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867464655,1.12632239,2823.2,2823.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867464856,0.2494,2823.1,2823.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867465849,0.2494,2823.1,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867466052,4.16145521,2823.4,2823.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763867466249,0.8771914,2823.3,2823.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867466452,1.1265914,2823.3,2823.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867466652,0.2494,2823.1,2823.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867467051,0.2494,2823.1,2823.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763867467759,0.2494,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867468370,0.2494,2823.0,2822.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763867471861,0.2494,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867472058,0.2494,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867474062,3.4572,2823.1,2823.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763867474259,1.12739228,2823.1,2823.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763867476466,1.12739228,2823.1,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867476761,0.2494,2823.1,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867477358,0.95365521,2823.3,2823.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763867477558,3.4572,2823.4,2823.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867477764,4.08600657,2823.4,2823.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867477964,4.33540657,2823.4,2823.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867478166,4.33540657,2823.4,2823.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867478462,0.87820657,2823.3,2823.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763867478660,0.2494,2822.9,2822.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763867479167,0.2494,2822.9,2822.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763867480267,0.2494,2822.7,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867480969,0.95365521,2823.3,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867481160,1.83211288,2823.3,2822.6,0.23972113]
["bitfinex-derivatives","ETHF0:USTF0",1763867483167,5.03991288,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867483464,0.87845767,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867483666,0.87845767,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867483867,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867484066,0.87753248,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867484369,0.87753248,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867484563,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867484870,0.87755647,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867485055,0.87755647,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867485259,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867485471,0.87786049,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867485665,0.87786049,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867485965,0.87785996,2823.0,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867486167,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867486469,0.2494,2822.7,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867487070,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867487261,0.87767268,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867487560,0.87767268,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867487760,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867487960,0.8775153,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867488265,0.8775153,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867488464,0.8775153,2823.0,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867488660,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867488860,0.87771678,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867489060,0.87771678,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867489263,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867489468,0.87778803,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867489671,0.87778803,2823.1,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867489870,4.16145521,2823.3,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867490068,0.87792633,2823.2,2822.6,3.44752113]
["bitfinex-derivatives","ETHF0:USTF0",1763867490267,1.12732633,2823.1,2823.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763867493872,0.87792633,2823.1,2823.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763867494072,3.2078,2823.3,2823.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763867494274,4.08683797,2823.3,2823.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763867494674,3.2078,2823.3,2823.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763867495469,0.23702113,2823.5,2823.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763867495667,0.2317,2822.7,2822.6,5.98893764]
["bitfinex-derivatives","ETHF0:USTF0",1763867495870,4.3181575,2822.7,2822.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867497065,0.2317,2822.2,2822.1,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763867498687,1.1088035,2822.2,2822.1,0.00408068]
["bitfinex-derivatives","ETHF0:USTF0",1763867498896,0.2317,2822.0,2821.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867499188,1.1088035,2822.0,2821.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867499993,1.11139262,2822.0,2821.9,0.24422116]
["bitfinex-derivatives","ETHF0:USTF0",1763867500186,0.00258912,2822.0,2821.9,0.24422116]
["bitfinex-derivatives","ETHF0:USTF0",1763867500588,0.23788912,2822.0,2821.9,0.24422116]
["bitfinex-derivatives","ETHF0:USTF0",1763867500782,0.23788912,2822.0,2821.9,0.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1763867501283,0.37618912,2822.0,2821.9,0.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1763867505394,0.23788912,2822.0,2821.9,0.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1763867505594,0.23788912,2822.0,2821.9,0.24842116]
["bitfinex-derivatives","ETHF0:USTF0",1763867505795,0.23788912,2822.0,2821.9,0.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1763867506296,0.37618912,2822.0,2821.9,0.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1763867511908,0.23788912,2822.0,2821.9,0.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1763867512911,0.00258912,2822.0,2821.9,0.24842116]
["bitfinex-derivatives","ETHF0:USTF0",1763867513511,0.37618912,2822.0,2821.9,0.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1763867514505,0.2353,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867514715,0.2353,2821.5,2821.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763867514716,0.2353,2821.1,2821.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867515514,0.2353,2821.1,2821.0,0.00276555]
["bitfinex-derivatives","ETHF0:USTF0",1763867516915,0.24062113,2821.3,2821.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867517314,0.00532113,2821.3,2821.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867517518,0.2353,2821.1,2821.0,0.38536555]
["bitfinex-derivatives","ETHF0:USTF0",1763867517814,0.00532113,2821.3,2821.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867521916,0.24062113,2821.3,2821.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763867522414,0.2541,2821.1,2821.0,0.00276555]
["bitfinex-derivatives","ETHF0:USTF0",1763867524613,0.2541,2821.1,2821.0,0.38106555]
["bitfinex-derivatives","ETHF0:USTF0",1763867524813,0.2541,2821.1,2821.0,0.00276555]
["bitfinex-derivatives","ETHF0:USTF0",1763867526319,3.46722113,2821.3,2821.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763867526912,0.2541,2821.1,2821.0,0.38106555]
["bitfinex-derivatives","ETHF0:USTF0",1763867529112,0.2541,2821.1,2821.0,0.00276555]
["bitfinex-derivatives","ETHF0:USTF0",1763867530818,0.2541,2821.1,2821.0,0.38106555]
["bitfinex-derivatives","ETHF0:USTF0",1763867531116,3.21312113,2821.3,2821.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763867531313,3.46722113,2821.3,2821.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763867531709,0.00532113,2821.3,2821.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763867536619,0.25942113,2821.3,2821.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763867536822,0.00532113,2821.3,2821.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763867540224,0.2541,2821.1,2821.0,0.14456555]
["bitfinex-derivatives","ETHF0:USTF0",1763867540522,0.2541,2821.1,2821.0,0.00276555]
["bitfinex-derivatives","ETHF0:USTF0",1763867542922,0.2541,2820.9,2820.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867543724,1.13120171,2820.9,2820.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867543928,1.13120171,2820.9,2820.8,0.00863408]
["bitfinex-derivatives","ETHF0:USTF0",1763867544123,0.2541,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867545116,0.2541,2820.4,2820.3,3.21099793]
["bitfinex-derivatives","ETHF0:USTF0",1763867545319,0.2541,2820.4,2820.3,0.00319793]
["bitfinex-derivatives","ETHF0:USTF0",1763867548422,1.13003621,2820.4,2820.3,0.00319793]
["bitfinex-derivatives","ETHF0:USTF0",1763867548730,0.2541,2820.2,2820.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867549417,0.2541,2819.6,2819.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763867549622,0.00361274,2819.6,2819.5,0.00283634]
["bitfinex-derivatives","ETHF0:USTF0",1763867549817,0.25771274,2819.6,2819.5,0.00283634]
["bitfinex-derivatives","ETHF0:USTF0",1763867550819,3.46551274,2819.6,2819.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763867551031,3.46551274,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867551032,0.2317,2818.8,2818.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763867551232,0.2317,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867551628,3.2078,2819.3,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867551629,0.2317,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867551837,0.2317,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867552025,0.2317,2818.5,2818.4,3.21141571]
["bitfinex-derivatives","ETHF0:USTF0",1763867552626,0.3076,2818.5,2818.4,0.00361571]
["bitfinex-derivatives","ETHF0:USTF0",1763867553035,0.2317,2818.4,2818.3,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1763867553333,0.2317,2818.4,2817.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763867553334,0.2317,2817.7,2817.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763867553522,0.2317,2817.6,2817.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763867554032,0.23630673,2817.6,2817.5,0.00312429]
["bitfinex-derivatives","ETHF0:USTF0",1763867554224,0.23630673,2817.6,2816.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763867554225,0.1363,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867554431,0.2317,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867554835,0.2317,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867555237,0.2317,2816.7,2816.2,3.21074424]
["bitfinex-derivatives","ETHF0:USTF0",1763867555434,0.2317,2816.7,2816.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763867555634,0.2317,2816.7,2816.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763867555838,0.2317,2816.7,2816.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763867556028,0.2317,2816.7,2816.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763867556336,0.2317,2816.6,2816.2,3.21074424]
["bitfinex-derivatives","ETHF0:USTF0",1763867556733,0.2317,2816.3,2816.2,3.21074424]
["bitfinex-derivatives","ETHF0:USTF0",1763867558744,5.01055352,2817.0,2816.2,3.44344424]
["bitfinex-derivatives","ETHF0:USTF0",1763867559240,0.2317,2816.3,2816.2,3.44344424]
["bitfinex-derivatives","ETHF0:USTF0",1763867559543,0.2317,2816.3,2816.2,0.23564424]
["bitfinex-derivatives","ETHF0:USTF0",1763867560136,0.2317,2816.3,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867560535,3.2078,2816.7,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867560742,4.0788,2816.7,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867561044,3.2078,2816.7,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867562251,3.3854,2817.0,2816.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867562445,3.2078,2817.0,2816.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867563149,0.2427,2816.6,2816.2,0.00294424]
["bitfinex-derivatives","ETHF0:USTF0",1763867563349,0.2427,2816.3,2816.2,0.00294424]
["bitfinex-derivatives","ETHF0:USTF0",1763867563553,0.2427,2816.3,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867564054,0.878,2816.9,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867564947,0.2427,2816.3,2816.2,0.00294424]
["bitfinex-derivatives","ETHF0:USTF0",1763867565340,0.878,2816.9,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867565653,3.461,2817.0,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867566349,0.2427,2816.3,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867566656,3.461,2817.0,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867567553,3.3854,2817.0,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867567754,3.461,2817.0,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867568452,3.2078,2816.8,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867569043,3.2078,2816.8,2816.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867569249,0.2427,2816.8,2816.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867569452,0.2427,2816.6,2816.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763867570553,3.2078,2816.9,2816.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763867571152,0.2427,2816.6,2816.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763867571549,3.2078,2816.9,2816.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763867571752,3.2078,2816.9,2816.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867571950,3.4505,2817.2,2817.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867573860,0.2427,2817.1,2817.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763867575362,0.2427,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867577168,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867577169,0.2427,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867577563,0.2427,2816.7,2816.2,3.21074424]
["bitfinex-derivatives","ETHF0:USTF0",1763867577866,0.2427,2816.3,2816.2,3.45904424]
["bitfinex-derivatives","ETHF0:USTF0",1763867578968,0.2427,2816.3,2816.2,0.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1763867580068,0.241,2815.7,2815.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763867580466,0.241,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867580661,0.241,2815.4,2815.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763867580970,0.241,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867581169,1.11933067,2815.4,2815.3,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1763867581663,2.07230296,2815.4,2815.3,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1763867581970,2.39087095,2815.4,2815.3,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1763867582270,1.11933067,2815.4,2815.3,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1763867583357,3.02664109,2815.4,2815.3,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1763867584275,1.11933067,2815.4,2815.3,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1763867585075,0.241,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867585268,1.1903896,2814.8,2814.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763867585469,1.11493438,2814.8,2814.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763867586174,1.11493438,2814.8,2814.7,3.45048422]
["bitfinex-derivatives","ETHF0:USTF0",1763867586376,0.87393438,2814.8,2814.7,3.45048422]
["bitfinex-derivatives","ETHF0:USTF0",1763867586777,1.11493438,2814.8,2814.7,3.21188422]
["bitfinex-derivatives","ETHF0:USTF0",1763867587068,1.11493438,2814.8,2814.7,0.24268422]
["bitfinex-derivatives","ETHF0:USTF0",1763867587272,0.87393438,2814.8,2814.7,0.24268422]
["bitfinex-derivatives","ETHF0:USTF0",1763867587671,1.11493438,2814.8,2814.7,0.24268422]
["bitfinex-derivatives","ETHF0:USTF0",1763867588077,1.11493438,2814.8,2814.7,0.00408422]
["bitfinex-derivatives","ETHF0:USTF0",1763867588476,0.87393438,2814.8,2814.7,0.24268422]
["bitfinex-derivatives","ETHF0:USTF0",1763867589975,1.11493438,2814.8,2814.7,0.00408422]
["bitfinex-derivatives","ETHF0:USTF0",1763867590475,0.87393438,2814.8,2814.7,0.24268422]
["bitfinex-derivatives","ETHF0:USTF0",1763867590678,1.11493438,2814.8,2814.7,0.24268422]
["bitfinex-derivatives","ETHF0:USTF0",1763867591466,1.11493438,2814.8,2814.7,0.00408422]
["bitfinex-derivatives","ETHF0:USTF0",1763867593581,1.11493438,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867593582,0.3171,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867593776,0.241,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867594175,0.24632113,2814.4,2814.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867594578,0.24632113,2814.4,2814.3,0.24224685]
["bitfinex-derivatives","ETHF0:USTF0",1763867595467,0.24632113,2814.4,2814.3,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1763867595672,0.241,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867596073,1.10950629,2813.9,2813.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763867596272,4.47365281,2814.2,2813.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763867596273,0.86850629,2813.8,2813.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763867596476,0.1383,2814.0,2813.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763867596669,0.86785485,2813.9,2813.5,3.3587816]
["bitfinex-derivatives","ETHF0:USTF0",1763867596873,0.86785485,2813.8,2813.5,3.3587816]
["bitfinex-derivatives","ETHF0:USTF0",1763867597078,0.1383,2814.0,2813.5,3.3587816]
["bitfinex-derivatives","ETHF0:USTF0",1763867597279,0.241,2813.6,2813.5,0.1509816]
["bitfinex-derivatives","ETHF0:USTF0",1763867597572,0.241,2813.6,2813.5,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1763867597773,3.2078,2813.9,2813.5,0.3895816]
["bitfinex-derivatives","ETHF0:USTF0",1763867597976,0.86731311,2813.8,2813.5,0.3895816]
["bitfinex-derivatives","ETHF0:USTF0",1763867598178,0.241,2813.6,2813.5,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1763867598572,3.4488,2813.6,2813.5,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1763867598878,3.4488,2813.6,2813.5,0.3895816]
["bitfinex-derivatives","ETHF0:USTF0",1763867599078,0.1778,2813.9,2813.5,0.3895816]
["bitfinex-derivatives","ETHF0:USTF0",1763867599277,0.1778,2813.9,2813.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867599477,0.00532113,2814.4,2814.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867600475,0.00532113,2814.4,2814.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763867601189,3.2078,2815.3,2814.3,9.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763867601383,3.4488,2815.3,2815.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763867603080,0.241,2815.1,2815.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763867603683,0.241,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867604086,0.3166,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867604289,4.3932827,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867604483,4.3176827,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867604984,4.31751018,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867606089,4.31751018,2815.0,2814.9,0.24393077]
["bitfinex-derivatives","ETHF0:USTF0",1763867606285,4.07651018,2815.0,2814.9,0.24393077]
["bitfinex-derivatives","ETHF0:USTF0",1763867606481,3.2078,2815.3,2815.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763867606687,0.87028834,2815.2,2815.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763867606986,3.2078,2815.3,2815.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763867607186,0.87025609,2815.2,2815.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867607386,1.11125609,2815.2,2815.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867607789,0.241,2815.1,2815.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763867607989,0.241,2815.1,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867607990,0.241,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867609394,1.11357406,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867609888,0.87257406,2815.0,2814.9,0.24393077]
["bitfinex-derivatives","ETHF0:USTF0",1763867610093,3.2078,2815.3,2815.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867610390,4.08044292,2815.3,2815.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867610595,0.87264292,2815.3,2815.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763867610784,0.00972706,2815.4,2815.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867611392,0.2404,2815.1,2815.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763867611589,0.2404,2815.1,2815.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763867611892,0.00972706,2815.4,2815.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867615194,0.25012706,2815.4,2815.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867616194,0.00972706,2815.4,2815.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763867616397,0.25012706,2815.4,2815.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763867616591,0.2404,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867617296,0.2404,2815.0,2814.9,0.25363077]
["bitfinex-derivatives","ETHF0:USTF0",1763867617796,0.3174,2815.0,2814.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867621298,0.3174,2815.0,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763867621499,0.2404,2814.6,2814.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763867622595,0.2487,2814.2,2814.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763867623103,0.2487,2814.2,2814.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763867623600,0.2487,2814.2,2813.5,0.1509816]
["bitfinex-derivatives","ETHF0:USTF0",1763867623601,0.2487,2814.1,2814.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763867623803,3.4565,2814.1,2813.5,0.1509816]
["bitfinex-derivatives","ETHF0:USTF0",1763867625298,0.1383,2814.0,2813.5,0.1509816]
["bitfinex-derivatives","ETHF0:USTF0",1763867625497,0.2487,2813.6,2813.5,0.3840816]
["bitfinex-derivatives","ETHF0:USTF0",1763867627301,0.2487,2813.6,2813.5,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1763867628503,0.2487,2813.6,2813.5,0.3853816]
["bitfinex-derivatives","ETHF0:USTF0",1763867629004,0.2487,2813.6,2813.5,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1763867629801,3.46183077,2813.8,2813.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763867629998,3.21313077,2813.8,2813.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763867630199,3.46183077,2813.8,2813.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763867630600,0.2487,2813.6,2813.5,0.3853816]
["bitfinex-derivatives","ETHF0:USTF0",1763867632506,3.46183077,2813.8,2813.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763867632706,0.2487,2813.6,2813.5,0.3853816]
["bitfinex-derivatives","ETHF0:USTF0",1763867633203,0.2487,2813.6,2813.5,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1763867633804,0.2487,2813.6,2813.5,0.3853816]
["bitfinex-derivatives","ETHF0:USTF0",1763867634105,0.2487,2813.6,2813.5,0.1522816]
["bitfinex-derivatives","ETHF0:USTF0",1763867634294,0.2487,2813.6,2813.5,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1763867636001,0.2487,2813.6,2813.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763867636205,0.2487,2813.6,2813.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763867636407,0.2487,2813.6,2813.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763867637001,0.2487,2813.6,2813.0,0.14162002]
["bitfinex-derivatives","ETHF0:USTF0",1763867638505,0.2487,2813.1,2813.0,0.00342002]
["bitfinex-derivatives","ETHF0:USTF0",1763867638702,0.00251277,2813.1,2813.0,0.38542002]
["bitfinex-derivatives","ETHF0:USTF0",1763867639807,0.25403077,2813.8,2813.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763867640606,0.2569309,2813.8,2813.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763867640908,0.0082309,2813.8,2813.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763867642412,0.0082309,2813.8,2813.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763867642712,0.0082309,2813.8,2813.7,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763867643412,3.4596,2814.4,2814.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763867644414,3.46210309,2814.4,2814.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763867645306,3.21030309,2814.4,2814.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763867645501,0.00250309,2814.4,2814.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763867648807,3.09e-06,2814.4,2814.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763867649312,3.2078,2815.1,2815.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763867649716,3.4596,2815.1,2815.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763867650111,3.2078,2815.1,2815.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763867650308,3.2123852,2815.1,2815.0,0.3781555]
["bitfinex-derivatives","ETHF0:USTF0",1763867650817,3.4641852,2815.1,2815.0,0.3781555]
["bitfinex-derivatives","ETHF0:USTF0",1763867651815,3.2123852,2815.1,2815.0,0.3781555]
["bitfinex-derivatives","ETHF0:USTF0",1763867652113,3.4641852,2815.1,2815.0,0.0026555]
["bitfinex-derivatives","ETHF0:USTF0",1763867654512,0.2518,2814.5,2814.4,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1763867654815,0.2518,2814.5,2814.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763867655408,0.2518,2814.5,2814.4,0.23858165]
["bitfinex-derivatives","ETHF0:USTF0",1763867657212,0.3278,2814.5,2814.4,0.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1763867657415,0.2518,2814.5,2814.4,0.23858165]
["bitfinex-derivatives","ETHF0:USTF0",1763867658213,0.2518,2814.5,2814.4,0.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1763867660422,0.2518,2814.5,2814.4,0.23858165]
["bitfinex-derivatives","ETHF0:USTF0",1763867661917,3.4596,2814.8,2814.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763867662115,0.2518,2814.8,2814.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763867662622,3.4641852,2815.1,2815.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763867662824,3.2123852,2815.1,2815.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763867663123,3.4641852,2815.1,2815.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763867663818,0.0045852,2815.1,2815.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763867664512,0.2518,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867664815,0.2518,2814.7,2814.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763867665726,0.2518,2814.5,2814.4,0.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1763867666923,0.3278,2814.5,2814.4,0.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1763867667826,3.5356,2814.5,2814.4,0.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1763867668218,4.40887866,2814.5,2814.4,0.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1763867670931,0.2358,2814.2,2814.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867671227,3.4436,2814.2,2814.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867671427,4.31725073,2814.2,2814.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867672027,4.31725073,2814.2,2814.1,0.00849289]
["bitfinex-derivatives","ETHF0:USTF0",1763867673833,0.87365073,2814.2,2814.1,3.45599289]
["bitfinex-derivatives","ETHF0:USTF0",1763867674025,0.2358,2814.6,2814.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763867674219,0.2358,2814.2,2814.1,0.24819289]
["bitfinex-derivatives","ETHF0:USTF0",1763867674424,0.2358,2814.2,2814.1,0.00849289]
["bitfinex-derivatives","ETHF0:USTF0",1763867674930,3.2078,2814.6,2814.1,0.24819289]
["bitfinex-derivatives","ETHF0:USTF0",1763867675139,1.10986803,2814.5,2814.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867675723,0.87406803,2814.5,2814.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867675930,0.41355,2814.7,2814.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867676123,0.87414182,2814.8,2814.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867676331,3.2078,2815.0,2814.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867676630,0.0045852,2815.1,2814.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763867676834,0.0045852,2815.1,2815.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763867678330,0.2403852,2815.1,2815.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763867679434,0.2358,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867679930,0.2358,2815.0,2814.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763867680735,0.0045852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867682534,0.2381,2815.0,2814.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763867684533,0.2381,2815.0,2814.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763867684730,3.4459,2815.0,2814.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763867684930,0.2381,2814.6,2814.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867685536,3.2078,2815.0,2814.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867685840,3.2078,2815.0,2814.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763867686042,3.4459,2815.0,2814.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763867686735,4.32021676,2815.0,2814.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763867688539,4.08211676,2815.0,2814.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763867688745,0.0045852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867689041,3.2123852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867689241,3.4504852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867689537,3.2123852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867692645,3.4504852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867692846,3.4504852,2815.1,2815.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763867693041,3.2123852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867696543,0.0045852,2815.1,2815.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763867697547,0.2381,2814.7,2814.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763867698244,3.2123852,2815.1,2814.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763867699339,0.87524151,2815.0,2814.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763867699540,3.2123852,2815.1,2814.6,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763867699747,1.11331448,2815.0,2814.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763867699947,1.11328377,2815.0,2814.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763867700548,0.2535,2814.7,2814.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763867700750,0.2535,2814.7,2814.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867701346,0.0045852,2815.1,2815.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763867705553,0.2580852,2815.1,2815.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763867706050,0.0045852,2815.1,2815.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763867706446,0.00533077,2815.3,2815.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763867706641,0.00533077,2815.3,2815.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867706844,0.25883077,2815.3,2815.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867707040,0.2535,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867707446,0.2535,2814.8,2814.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763867707651,0.25613734,2814.8,2814.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763867708153,0.00263734,2814.8,2814.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763867712661,0.25613734,2814.8,2814.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763867712858,0.25613734,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867713058,0.25613734,2814.8,2814.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867713059,0.00263734,2814.8,2814.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867713264,0.25613734,2814.8,2814.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763867713763,0.25613734,2814.8,2814.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867714266,0.00263734,2814.8,2814.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867716775,0.25613734,2814.8,2814.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867717669,0.2535,2814.6,2814.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763867717876,0.2535,2814.5,2814.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867718171,4.08368614,2814.5,2814.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867719268,4.08368614,2814.5,2814.1,0.00849289]
["bitfinex-derivatives","ETHF0:USTF0",1763867719269,0.2535,2814.2,2814.1,0.25609289]
["bitfinex-derivatives","ETHF0:USTF0",1763867719669,0.2535,2814.2,2814.1,0.00849289]
["bitfinex-derivatives","ETHF0:USTF0",1763867719871,0.2535,2813.6,2813.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763867720072,0.2535,2813.5,2813.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763867720471,3.4613,2813.5,2813.1,0.69176846]
["bitfinex-derivatives","ETHF0:USTF0",1763867720673,1.09330147,2814.0,2813.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867720674,3.4613,2813.2,2813.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867720875,3.2078,2813.5,2813.1,0.25217416]
["bitfinex-derivatives","ETHF0:USTF0",1763867721177,0.00533077,2813.4,2813.1,0.25217416]
["bitfinex-derivatives","ETHF0:USTF0",1763867721573,0.2535,2813.2,2813.1,0.00457416]
["bitfinex-derivatives","ETHF0:USTF0",1763867722675,3.4613,2813.2,2813.1,0.00457416]
["bitfinex-derivatives","ETHF0:USTF0",1763867722975,3.4613,2813.2,2812.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867722976,0.2535,2813.0,2812.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867723177,0.3921,2813.0,2812.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867723975,0.3921,2813.0,2812.9,0.00853401]
["bitfinex-derivatives","ETHF0:USTF0",1763867724782,0.2535,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867724979,0.2535,2812.1,2812.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763867725876,0.25602044,2812.1,2812.0,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763867726081,0.00252044,2812.1,2812.0,0.3972012]
["bitfinex-derivatives","ETHF0:USTF0",1763867728180,2.044e-05,2812.1,2812.0,0.3972012]
["bitfinex-derivatives","ETHF0:USTF0",1763867728384,3.4613,2812.9,2812.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867729285,3.46511312,2812.9,2812.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763867729584,3.46511312,2812.9,2812.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867730584,3.21161312,2812.9,2812.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867730972,3.44331312,2812.9,2812.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867731178,0.00381312,2812.9,2812.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867731581,0.00381312,2812.9,2812.8,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763867731782,3.2078,2813.8,2813.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867732879,0.00840494,2813.4,2813.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867733476,0.24010494,2813.4,2813.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867733881,0.24010494,2813.4,2813.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763867734184,0.2317,2813.1,2813.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763867734583,0.2317,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867734782,0.2317,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867734984,0.2317,2812.9,2812.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763867735381,3.2078,2812.8,2812.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763867735786,3.2078,2812.8,2812.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867735987,3.2078,2813.2,2812.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867736487,0.2317,2812.6,2812.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763867736884,3.2078,2812.9,2812.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867737185,3.2078,2813.2,2812.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867737582,0.17784,2813.3,2812.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763867737783,0.00840494,2813.4,2812.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763867737983,0.24010494,2813.4,2813.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867738790,0.00840494,2813.4,2813.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867739181,0.24010494,2813.4,2813.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867739383,0.00840494,2813.4,2813.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763867740591,3.4569,2814.1,2813.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867740787,0.1387,2814.0,2813.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867740985,0.2491,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867741394,0.2491,2813.3,2813.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867741693,0.25261436,2813.3,2813.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867742281,0.2491,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867743094,0.2491,2813.2,2813.1,0.24783077]
["bitfinex-derivatives","ETHF0:USTF0",1763867743296,0.2491,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867743999,0.25261436,2813.3,2813.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867744189,0.2491,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867744394,0.2491,2813.2,2813.1,0.24783077]
["bitfinex-derivatives","ETHF0:USTF0",1763867744793,0.2491,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867746396,3.4569,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867747295,4.32864482,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867747692,3.4569,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867748393,4.32934869,2813.2,2813.1,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867748599,4.32934869,2813.2,2812.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763867748600,0.2491,2812.6,2812.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763867748800,0.2491,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867749703,0.2491,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867749905,3.4569,2812.8,2812.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867751103,0.2491,2812.6,2812.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867751298,0.2491,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867752396,0.2491,2812.3,2812.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763867753199,3.2078,2812.8,2812.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763867753401,1.12244001,2812.7,2812.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867753597,0.2491,2812.6,2812.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867753899,1.12224129,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867754101,0.2491,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867754512,0.2491,2812.3,2812.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763867754805,3.2078,2812.8,2812.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763867755105,0.87318519,2812.7,2812.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763867755298,1.12228519,2812.6,2812.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867755496,0.87318519,2812.6,2812.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867755702,0.2491,2812.7,2812.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867755893,0.2491,2812.6,2812.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867756395,0.2491,2812.3,2812.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763867757705,3.2078,2812.8,2812.2,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763867758003,0.2491,2812.6,2812.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867758398,0.2491,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867758598,3.2078,2812.8,2812.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867758804,4.08133686,2812.8,2812.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867759005,4.33043686,2812.8,2812.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867759304,0.2491,2812.6,2812.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867759505,0.2491,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867759706,3.2078,2812.8,2812.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763867759907,1.1225118,2812.7,2812.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763867760105,0.2491,2812.6,2812.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867760800,3.2078,2812.8,2812.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763867761003,0.87350088,2812.7,2812.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867761206,3.2078,2813.1,2813.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867761710,3.4595,2813.1,2813.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867762109,3.2078,2813.1,2813.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867763606,0.00351436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867764000,0.25521436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867764197,0.25521436,2813.3,2813.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867764400,0.2517,2813.1,2813.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867764801,0.00351436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867765001,0.25521436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867765410,0.00351436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867765610,0.00351436,2813.3,2813.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867765611,0.2517,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867765807,3.4595,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867768107,0.2517,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867768312,0.2517,2813.1,2813.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867768609,1.12586736,2813.1,2813.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867768805,3.2078,2813.2,2813.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867770214,0.2517,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867770706,3.2078,2813.2,2813.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867771308,0.00351436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867772716,0.00351436,2813.3,2813.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763867773010,0.25521436,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867773209,0.25521436,2813.3,2813.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763867773511,0.25521436,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867773716,0.2517,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867775210,0.2517,2812.8,2812.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867775413,0.2517,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867776205,0.2517,2812.5,2812.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763867776413,3.3414,2813.0,2812.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867776614,0.87422248,2812.9,2812.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867776811,3.3414,2813.0,2812.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867777012,0.2517,2812.6,2812.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867777318,0.2517,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867777817,0.2517,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867778414,3.2078,2812.4,2812.0,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763867778613,3.2078,2812.4,2812.0,0.1499012]
["bitfinex-derivatives","ETHF0:USTF0",1763867779218,3.2078,2812.4,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867779520,3.2078,2812.8,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867779722,0.87369915,2812.7,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867779916,3.2078,2812.8,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867780115,0.87369173,2812.7,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867780419,3.2078,2812.8,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867780623,0.8735626,2812.7,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867780820,3.2078,2812.8,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867781121,0.87344989,2812.7,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867781310,3.2078,2812.8,2812.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867781513,0.00351436,2813.3,2813.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867781822,0.00351436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867783819,0.2517,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867784321,0.00351436,2813.3,2813.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867786123,0.00351436,2813.3,2813.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763867786319,3.2078,2814.1,2814.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867786521,3.2078,2814.4,2814.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763867786719,4.15779699,2814.7,2814.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867786918,3.2078,2814.7,2814.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867787118,3.4595,2814.7,2814.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867787319,0.2517,2814.5,2814.4,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867787518,3.21083452,2814.7,2814.4,0.23984143]
["bitfinex-derivatives","ETHF0:USTF0",1763867787716,3.21083452,2814.7,2814.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867787916,0.00303452,2814.7,2814.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763867788420,0.25473452,2814.7,2814.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763867788619,0.2517,2814.5,2814.4,0.00914143]
["bitfinex-derivatives","ETHF0:USTF0",1763867791423,0.3193,2814.5,2814.4,0.00914143]
["bitfinex-derivatives","ETHF0:USTF0",1763867791619,0.2517,2814.5,2814.4,0.00914143]
["bitfinex-derivatives","ETHF0:USTF0",1763867793026,0.00303452,2814.7,2814.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763867793326,0.24233452,2814.7,2814.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763867793523,0.00303452,2814.7,2814.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763867796621,3.2078,2815.5,2814.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763867796826,3.2078,2815.5,2815.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763867797427,1.01208254,2816.1,2815.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763867797428,3.2078,2815.8,2815.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763867797830,3.21153098,2815.8,2815.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763867798532,0.00373098,2815.8,2815.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763867799728,3.2078,2817.2,2816.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763867799923,3.2078,2817.5,2817.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867800123,0.241,2817.1,2816.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763867800830,0.24986686,2817.1,2816.5,0.14831126]
["bitfinex-derivatives","ETHF0:USTF0",1763867802239,0.00886686,2817.1,2816.5,0.14831126]
["bitfinex-derivatives","ETHF0:USTF0",1763867802826,0.1335,2817.0,2816.5,0.14831126]
["bitfinex-derivatives","ETHF0:USTF0",1763867803124,0.241,2816.6,2816.5,0.00951126]
["bitfinex-derivatives","ETHF0:USTF0",1763867803526,0.00886686,2817.1,2816.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867803731,0.00886686,2817.1,2816.5,0.14831126]
["bitfinex-derivatives","ETHF0:USTF0",1763867803732,0.00886686,2817.1,2817.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867804027,0.24986686,2817.1,2816.5,0.14831126]
["bitfinex-derivatives","ETHF0:USTF0",1763867805224,0.24986686,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867805728,0.00886686,2817.1,2817.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763867807831,0.24986686,2817.1,2817.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763867808025,0.24986686,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867808226,3.2078,2816.9,2816.5,0.14831126]
["bitfinex-derivatives","ETHF0:USTF0",1763867808426,0.241,2816.6,2816.5,0.00951126]
["bitfinex-derivatives","ETHF0:USTF0",1763867809028,3.2078,2816.9,2816.5,0.39451126]
["bitfinex-derivatives","ETHF0:USTF0",1763867811027,3.2078,2816.9,2816.5,0.00951126]
["bitfinex-derivatives","ETHF0:USTF0",1763867811028,0.241,2816.6,2816.5,0.00951126]
["bitfinex-derivatives","ETHF0:USTF0",1763867811432,3.4488,2816.6,2816.5,0.00951126]
["bitfinex-derivatives","ETHF0:USTF0",1763867812330,3.62643,2816.6,2816.5,0.00951126]
["bitfinex-derivatives","ETHF0:USTF0",1763867812631,3.62643,2816.6,2816.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763867813332,0.241,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867813634,0.0581,2816.5,2816.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763867813825,3.38543,2816.6,2816.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763867816532,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867816732,3.2078,2816.9,2816.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763867816929,0.241,2816.0,2815.9,0.00367178]
["bitfinex-derivatives","ETHF0:USTF0",1763867817131,0.241,2816.0,2815.9,0.24987178]
["bitfinex-derivatives","ETHF0:USTF0",1763867817439,3.2078,2816.3,2815.9,0.24987178]
["bitfinex-derivatives","ETHF0:USTF0",1763867818443,0.241,2816.0,2815.9,0.00367178]
["bitfinex-derivatives","ETHF0:USTF0",1763867818833,3.2078,2816.3,2816.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867819245,0.241,2816.1,2815.9,0.00367178]
["bitfinex-derivatives","ETHF0:USTF0",1763867819643,3.2078,2816.3,2816.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867820549,3.2078,2816.7,2816.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867820735,0.86967075,2816.6,2816.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867820934,3.2078,2816.7,2816.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763867821136,0.2359,2816.0,2815.9,0.00367178]
["bitfinex-derivatives","ETHF0:USTF0",1763867821635,0.3775,2816.0,2815.9,0.00367178]
["bitfinex-derivatives","ETHF0:USTF0",1763867822043,1.24765033,2816.0,2815.9,0.00367178]
["bitfinex-derivatives","ETHF0:USTF0",1763867822440,1.42532033,2816.0,2815.9,0.00367178]
["bitfinex-derivatives","ETHF0:USTF0",1763867822744,0.2359,2815.8,2815.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867822948,3.4437,2815.8,2815.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867823146,4.31385033,2815.8,2815.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867823548,4.31385033,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867824754,0.87015033,2815.8,2815.7,0.24139271]
["bitfinex-derivatives","ETHF0:USTF0",1763867824945,3.2078,2816.1,2815.7,0.24139271]
["bitfinex-derivatives","ETHF0:USTF0",1763867825146,3.4437,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867825347,4.31654006,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867825551,4.31654006,2816.1,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867825752,0.2359,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867826350,3.4437,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867827450,4.15490954,2816.1,2815.7,0.24139271]
["bitfinex-derivatives","ETHF0:USTF0",1763867827648,3.2078,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867827854,4.08141516,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867828154,4.31731516,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867828352,0.2359,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867829755,3.2078,2816.1,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867829959,0.87315091,2816.0,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867830152,3.2078,2816.1,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867830453,0.87338691,2816.0,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867830654,3.2078,2816.1,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867830854,0.87336249,2816.0,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867831042,3.2078,2816.1,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867831242,0.87342928,2816.0,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867831452,0.2359,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867832461,3.2078,2816.1,2815.7,0.24139271]
["bitfinex-derivatives","ETHF0:USTF0",1763867832756,0.87310531,2816.0,2815.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763867833552,3.2078,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867833751,4.08097009,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867835859,0.87317009,2816.1,2816.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763867836159,1.10907009,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867836457,0.2359,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867837747,1.10930616,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867838553,2.0564157,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867838749,1.10930616,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867841261,0.87340616,2815.8,2815.7,0.24139271]
["bitfinex-derivatives","ETHF0:USTF0",1763867841764,1.10930616,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867842860,0.87340616,2815.8,2815.7,3.44919271]
["bitfinex-derivatives","ETHF0:USTF0",1763867843961,4.15490954,2816.1,2815.7,3.44919271]
["bitfinex-derivatives","ETHF0:USTF0",1763867844258,0.87455626,2816.0,2815.7,3.44919271]
["bitfinex-derivatives","ETHF0:USTF0",1763867844454,0.87455626,2815.9,2815.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763867844759,0.87455626,2815.9,2815.7,3.44919271]
["bitfinex-derivatives","ETHF0:USTF0",1763867844760,0.2359,2815.8,2815.7,3.44919271]
["bitfinex-derivatives","ETHF0:USTF0",1763867845355,3.2078,2816.1,2815.7,0.24139271]
["bitfinex-derivatives","ETHF0:USTF0",1763867845555,0.87502609,2816.0,2815.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763867845953,1.82216715,2816.3,2815.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763867846157,0.2359,2816.0,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867846358,0.2359,2815.8,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867846560,0.2359,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867847062,3.2078,2816.1,2815.7,0.24139271]
["bitfinex-derivatives","ETHF0:USTF0",1763867847267,0.87531889,2816.0,2815.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763867848166,1.11121889,2816.0,2815.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763867849368,1.11121889,2816.0,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867849567,0.2359,2815.8,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867849964,0.2359,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867851266,1.82200045,2815.9,2815.7,0.25329271]
["bitfinex-derivatives","ETHF0:USTF0",1763867851468,0.94710954,2816.2,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867851772,0.2508,2816.1,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867851968,0.2508,2815.8,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867852563,0.2508,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867852876,0.2508,2815.8,2815.7,0.25329271]
["bitfinex-derivatives","ETHF0:USTF0",1763867853172,3.2078,2816.3,2815.7,0.25329271]
["bitfinex-derivatives","ETHF0:USTF0",1763867853371,0.87463657,2816.2,2815.7,0.25329271]
["bitfinex-derivatives","ETHF0:USTF0",1763867853669,0.87463657,2816.1,2815.7,3.46109271]
["bitfinex-derivatives","ETHF0:USTF0",1763867853870,3.2078,2816.3,2815.7,3.46109271]
["bitfinex-derivatives","ETHF0:USTF0",1763867854072,0.87468141,2816.2,2815.7,3.46109271]
["bitfinex-derivatives","ETHF0:USTF0",1763867854368,0.87468141,2816.1,2815.7,3.46109271]
["bitfinex-derivatives","ETHF0:USTF0",1763867854571,3.2078,2816.3,2815.7,3.46109271]
["bitfinex-derivatives","ETHF0:USTF0",1763867854771,0.87498613,2816.2,2815.7,3.46109271]
["bitfinex-derivatives","ETHF0:USTF0",1763867855068,0.2508,2815.8,2815.7,3.46109271]
["bitfinex-derivatives","ETHF0:USTF0",1763867855866,0.2508,2815.8,2815.7,3.21579271]
["bitfinex-derivatives","ETHF0:USTF0",1763867856067,0.2508,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867856267,1.12576266,2815.8,2815.7,0.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1763867861880,0.2508,2815.3,2815.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763867862180,0.2353,2815.2,2815.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763867862371,4.33258954,2815.8,2815.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763867862675,0.87354548,2815.7,2815.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763867862879,1.10884548,2815.6,2815.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763867863472,1.10884548,2815.6,2815.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867864375,1.10884548,2815.6,2815.1,3.21674244]
["bitfinex-derivatives","ETHF0:USTF0",1763867864575,0.2353,2815.2,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867865876,1.13013031,2815.7,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867866076,0.87298438,2815.6,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867866273,0.87298438,2815.5,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867866475,1.13013031,2815.7,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867866775,0.87300145,2815.6,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867866974,0.87300145,2815.5,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867867176,0.18302077,2815.7,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867867373,0.87296074,2815.6,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867867574,0.87296074,2815.5,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867867878,0.18302077,2815.7,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867868076,1.10779468,2815.6,2815.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763867868275,1.10779468,2815.6,2815.1,3.21674244]
["bitfinex-derivatives","ETHF0:USTF0",1763867868481,0.87249468,2815.5,2815.1,3.21674244]
["bitfinex-derivatives","ETHF0:USTF0",1763867868676,0.2353,2815.2,2815.1,3.46174244]
["bitfinex-derivatives","ETHF0:USTF0",1763867870785,0.2353,2815.2,2815.1,3.21674244]
["bitfinex-derivatives","ETHF0:USTF0",1763867871179,0.2353,2815.2,2815.1,0.00894244]
["bitfinex-derivatives","ETHF0:USTF0",1763867871881,3.4431,2815.2,2815.1,0.00894244]
["bitfinex-derivatives","ETHF0:USTF0",1763867872083,4.31542827,2815.2,2815.1,0.00894244]
["bitfinex-derivatives","ETHF0:USTF0",1763867875187,4.49314827,2815.2,2815.1,0.00894244]
["bitfinex-derivatives","ETHF0:USTF0",1763867875493,7.94214827,2815.2,2815.1,0.00894244]
["bitfinex-derivatives","ETHF0:USTF0",1763867876392,0.2353,2814.5,2814.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763867876590,0.2353,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867876892,0.2353,2814.2,2814.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763867877392,0.23968927,2814.2,2814.1,3.45546535]
["bitfinex-derivatives","ETHF0:USTF0",1763867877892,0.23968927,2814.2,2814.1,3.21046535]
["bitfinex-derivatives","ETHF0:USTF0",1763867878090,0.23968927,2814.2,2814.1,0.00266535]
["bitfinex-derivatives","ETHF0:USTF0",1763867878390,3.44748927,2814.2,2813.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867878591,0.0581,2814.0,2813.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867878794,0.2353,2813.6,2813.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763867879189,0.2353,2813.6,2813.5,0.39319478]
["bitfinex-derivatives","ETHF0:USTF0",1763867879391,0.2353,2813.6,2813.5,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1763867880888,0.2353,2813.6,2812.5,2.68491651]
["bitfinex-derivatives","ETHF0:USTF0",1763867880889,0.244,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867881393,0.244,2812.8,2812.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763867881889,0.244,2812.6,2812.5,0.37880612]
["bitfinex-derivatives","ETHF0:USTF0",1763867882088,3.2078,2813.1,2812.5,0.37880612]
["bitfinex-derivatives","ETHF0:USTF0",1763867882792,0.244,2812.6,2812.5,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1763867884094,0.244,2812.6,2812.5,0.38450612]
["bitfinex-derivatives","ETHF0:USTF0",1763867884298,3.2078,2813.1,2812.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867884798,3.2078,2813.1,2812.5,0.15430612]
["bitfinex-derivatives","ETHF0:USTF0",1763867884799,3.2078,2813.1,2813.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867885098,3.4518,2813.4,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867885798,3.2078,2813.7,2813.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867886096,3.4518,2813.7,2813.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867886299,0.244,2813.6,2813.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867886491,0.244,2813.6,2813.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763867886686,3.2078,2813.7,2813.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763867886687,0.244,2813.1,2813.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763867886995,0.244,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867887397,3.38561,2813.7,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867887997,3.38561,2813.7,2813.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867888599,3.62961,2813.7,2813.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763867888903,0.244,2813.6,2813.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867889294,0.244,2813.6,2813.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763867889892,3.38561,2813.7,2813.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867890095,4.28213077,2814.1,2813.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867891100,3.21313077,2814.1,2813.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867892796,3.45713077,2814.1,2813.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763867895496,0.244,2813.4,2813.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763867895905,3.2078,2813.8,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867896104,3.2078,2813.8,2813.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763867896406,3.2078,2813.8,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867896708,0.244,2813.4,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867897610,3.2078,2813.8,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867897911,0.244,2813.4,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867898109,0.244,2813.4,2813.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763867898507,0.244,2813.1,2813.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763867899105,0.244,2812.8,2812.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763867899301,3.3037,2813.5,2812.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763867899900,0.244,2812.8,2812.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763867900111,0.244,2812.8,2812.5,0.15430612]
["bitfinex-derivatives","ETHF0:USTF0",1763867900112,0.244,2812.6,2812.5,0.15430612]
["bitfinex-derivatives","ETHF0:USTF0",1763867900310,0.244,2812.6,2812.5,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1763867902012,0.17788,2812.7,2812.5,0.15430612]
["bitfinex-derivatives","ETHF0:USTF0",1763867902207,0.244,2812.6,2812.5,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1763867903612,0.17788,2812.7,2812.5,0.38450612]
["bitfinex-derivatives","ETHF0:USTF0",1763867903812,0.244,2812.6,2812.5,0.38450612]
["bitfinex-derivatives","ETHF0:USTF0",1763867904214,0.17788,2812.7,2812.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867904808,3.2078,2812.8,2812.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867906013,3.2078,2813.1,2813.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867906217,4.32069503,2813.1,2813.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867906711,4.32069503,2813.1,2813.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763867906911,4.32069503,2813.1,2812.5,0.15430612]
["bitfinex-derivatives","ETHF0:USTF0",1763867907212,3.2078,2813.1,2813.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867907410,4.07683437,2813.1,2813.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867907612,3.2078,2813.4,2813.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867907814,0.244,2813.1,2813.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867908115,3.2078,2813.4,2813.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763867908316,0.86943338,2813.3,2813.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867908610,0.86943338,2813.3,2813.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763867908611,3.2078,2813.4,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867908917,4.07734717,2813.4,2813.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867909711,0.94598597,2813.8,2813.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867910018,3.2078,2814.0,2813.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867910218,4.07783052,2814.0,2813.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867910415,4.32603052,2814.0,2813.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763867910717,0.2482,2813.6,2813.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763867910917,3.456,2813.6,2813.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763867911505,3.2078,2813.6,2813.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763867911710,3.2078,2814.0,2813.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763867912618,0.00533077,2814.1,2814.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763867912823,3.2078,2814.8,2814.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763867913012,3.2078,2814.8,2814.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763867913213,0.87015454,2814.8,2814.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763867913521,0.2482,2814.6,2814.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763867914020,0.25662395,2814.6,2814.0,3.36783486]
["bitfinex-derivatives","ETHF0:USTF0",1763867914715,0.00842395,2814.6,2814.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763867916618,0.00842395,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867916619,0.2482,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867918321,0.2482,2814.1,2814.0,3.60933486]
["bitfinex-derivatives","ETHF0:USTF0",1763867918827,0.2482,2814.1,2814.0,0.00953486]
["bitfinex-derivatives","ETHF0:USTF0",1763867919822,3.456,2814.1,2814.0,0.00953486]
["bitfinex-derivatives","ETHF0:USTF0",1763867920927,0.2465,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867921127,3.2078,2813.8,2813.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763867922023,0.2465,2813.5,2813.4,0.24762297]
["bitfinex-derivatives","ETHF0:USTF0",1763867922330,0.2465,2813.5,2813.4,0.00332297]
["bitfinex-derivatives","ETHF0:USTF0",1763867922527,0.3424,2813.5,2813.4,0.00332297]
["bitfinex-derivatives","ETHF0:USTF0",1763867923029,3.5502,2813.5,2813.4,0.00332297]
["bitfinex-derivatives","ETHF0:USTF0",1763867923825,0.2465,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867924827,0.2465,2812.9,2812.8,3.2108968]
["bitfinex-derivatives","ETHF0:USTF0",1763867926026,0.2465,2812.9,2812.8,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1763867927835,3.21313077,2813.1,2813.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763867928335,3.45963077,2813.1,2813.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763867928537,0.00533077,2813.1,2813.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763867928834,0.2465,2812.9,2812.8,0.2473968]
["bitfinex-derivatives","ETHF0:USTF0",1763867929929,0.2465,2812.9,2812.8,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1763867930228,3.21313077,2813.1,2813.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763867930438,3.45963077,2813.1,2813.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763867931535,0.00533077,2813.1,2813.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763867932437,3.2078,2814.0,2813.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763867932637,3.4543,2814.0,2813.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763867934036,3.4543,2814.0,2813.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867934225,0.2465,2813.8,2813.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867935436,0.2465,2813.8,2813.7,0.24963077]
["bitfinex-derivatives","ETHF0:USTF0",1763867936641,0.2465,2813.8,2813.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867941441,1.25833881,2813.8,2813.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867941639,2.12721721,2813.8,2813.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867942044,1.2931884,2813.8,2813.7,0.25413077]
["bitfinex-derivatives","ETHF0:USTF0",1763867942239,3.457,2814.0,2813.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867942743,3.2078,2814.0,2813.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867942943,3.457,2814.0,2813.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867943240,3.457,2814.0,2813.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763867943441,3.2078,2814.0,2813.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867945345,0.00533077,2814.2,2814.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867953351,0.25453077,2814.2,2814.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867955150,0.00533077,2814.2,2814.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867957557,0.00309318,2814.6,2814.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763867957758,3.457,2814.9,2814.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867958551,3.457,2814.9,2814.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763867958748,0.2492,2814.6,2814.5,0.3976257]
["bitfinex-derivatives","ETHF0:USTF0",1763867959357,0.2492,2814.6,2814.5,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1763867959557,0.2492,2814.6,2814.5,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1763867959758,3.4607326,2814.9,2814.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867960057,0.0037326,2814.9,2814.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867962755,5.50078597,2815.8,2815.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763867962958,3.2078,2815.8,2815.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867963158,3.2078,2816.2,2815.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867963353,0.87275734,2816.1,2815.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867963658,1.12195734,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867963963,0.00267014,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867964962,0.25187014,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867965757,0.00267014,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867966465,0.00533077,2816.2,2816.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867966668,3.11094887,2816.5,2816.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867966970,3.2078,2817.8,2817.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867967156,3.2078,2817.8,2817.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763867967464,0.35175221,2817.5,2817.4,0.25258155]
["bitfinex-derivatives","ETHF0:USTF0",1763867967664,0.10255221,2817.5,2817.4,0.25258155]
["bitfinex-derivatives","ETHF0:USTF0",1763867968056,0.35175221,2817.5,2817.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1763867968255,3.55955221,2817.5,2817.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1763867968458,9.55955221,2817.5,2817.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1763867968662,1.26103881,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867968863,0.1405,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867969561,0.1405,2817.0,2816.4,3.21605929]
["bitfinex-derivatives","ETHF0:USTF0",1763867970768,0.398,2816.5,2816.4,3.21605929]
["bitfinex-derivatives","ETHF0:USTF0",1763867971368,0.1439,2816.5,2816.4,3.44645929]
["bitfinex-derivatives","ETHF0:USTF0",1763867971664,0.398,2816.5,2816.4,3.21605929]
["bitfinex-derivatives","ETHF0:USTF0",1763867971872,0.398,2816.5,2816.4,0.00825929]
["bitfinex-derivatives","ETHF0:USTF0",1763867972362,10.61763881,2816.5,2816.4,0.00825929]
["bitfinex-derivatives","ETHF0:USTF0",1763867972566,0.2541,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867973562,0.2541,2816.1,2816.0,3.21082743]
["bitfinex-derivatives","ETHF0:USTF0",1763867973765,3.3517,2816.5,2816.0,3.44122743]
["bitfinex-derivatives","ETHF0:USTF0",1763867973965,3.3517,2816.5,2816.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763867974875,3.2078,2816.8,2816.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763867975169,3.2078,2816.8,2816.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763867975764,3.4619,2816.8,2816.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763867976064,3.4619,2816.8,2816.0,3.24232743]
["bitfinex-derivatives","ETHF0:USTF0",1763867979974,3.4619,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867982876,0.2541,2816.8,2816.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867983074,1.6155,2817.0,2816.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867983280,1.8455,2817.0,2816.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867983469,1.8455,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867983778,0.1523,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867984476,0.3823,2816.5,2816.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867986170,0.1523,2816.5,2816.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867986371,1.6155,2817.0,2816.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867989078,3.2078,2817.4,2816.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867989277,0.23,2817.3,2817.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867989783,0.23,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867989988,0.23,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867990178,0.23,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867990785,0.10255221,2817.5,2817.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867991186,0.86285787,2817.4,2817.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867991485,0.23,2817.3,2817.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867991678,0.23,2817.3,2816.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763867994184,0.23,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867996188,0.86437621,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867996392,1.04853818,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867996584,3.2078,2818.0,2817.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867996885,1.09828597,2819.0,2818.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867997090,1.09828597,2819.0,2817.8,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1763867997091,0.23,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763867997286,3.3601,2818.5,2817.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867997701,3.3601,2818.5,2817.9,0.25469546]
["bitfinex-derivatives","ETHF0:USTF0",1763867997702,3.36971293,2818.5,2817.9,0.25469546]
["bitfinex-derivatives","ETHF0:USTF0",1763867998296,3.36971293,2818.5,2818.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763867998491,4.46272464,2818.5,2817.9,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1763867998691,3.59971293,2818.5,2817.9,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1763868000296,0.3896,2818.0,2817.9,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1763868001196,0.1376,2818.0,2817.9,0.24159546]
["bitfinex-derivatives","ETHF0:USTF0",1763868001403,3.36971293,2818.5,2817.9,0.24159546]
["bitfinex-derivatives","ETHF0:USTF0",1763868001791,0.3896,2818.0,2817.9,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1763868003705,1.25168253,2818.0,2817.9,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1763868008606,1.25168253,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868008607,0.252,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868009604,0.252,2817.2,2817.1,3.21170859]
["bitfinex-derivatives","ETHF0:USTF0",1763868010299,0.252,2817.2,2817.1,0.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1763868011703,0.252,2817.2,2817.1,0.23640859]
["bitfinex-derivatives","ETHF0:USTF0",1763868011899,0.252,2817.2,2817.1,0.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1763868013008,0.252,2817.2,2817.1,0.23640859]
["bitfinex-derivatives","ETHF0:USTF0",1763868015014,0.252,2817.2,2817.1,0.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1763868019011,0.3896,2816.5,2816.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763868019518,0.3896,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868019716,0.252,2816.3,2816.2,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1763868020015,0.25606065,2816.3,2816.2,4.02933065]
["bitfinex-derivatives","ETHF0:USTF0",1763868020717,0.00406065,2816.3,2816.2,4.02933065]
["bitfinex-derivatives","ETHF0:USTF0",1763868022009,0.00406065,2816.3,2816.2,3.79683065]
["bitfinex-derivatives","ETHF0:USTF0",1763868022010,0.25606065,2816.3,2816.2,3.79683065]
["bitfinex-derivatives","ETHF0:USTF0",1763868023217,0.00406065,2816.3,2816.2,4.02933065]
["bitfinex-derivatives","ETHF0:USTF0",1763868023919,0.00406065,2816.3,2816.2,0.23533065]
["bitfinex-derivatives","ETHF0:USTF0",1763868026220,0.25606065,2816.3,2816.2,0.23533065]
["bitfinex-derivatives","ETHF0:USTF0",1763868028519,0.25606065,2816.3,2816.2,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1763868028715,0.25606065,2816.3,2816.0,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763868028922,0.252,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868029531,0.252,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868029719,0.1376,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868029720,0.252,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868029924,0.252,2815.4,2815.3,3.4444596]
["bitfinex-derivatives","ETHF0:USTF0",1763868031432,0.1376,2815.5,2815.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763868033130,0.374,2815.5,2815.3,3.2119596]
["bitfinex-derivatives","ETHF0:USTF0",1763868033327,0.2364,2815.4,2815.3,3.2119596]
["bitfinex-derivatives","ETHF0:USTF0",1763868033533,0.2364,2815.4,2815.3,0.0041596]
["bitfinex-derivatives","ETHF0:USTF0",1763868033827,0.2364,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868034029,0.3827,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868034932,0.3827,2814.5,2814.4,0.00335931]
["bitfinex-derivatives","ETHF0:USTF0",1763868035132,0.2364,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868035337,0.1463,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868035734,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868035735,3.2078,2814.3,2813.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763868035931,0.3827,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868036238,0.38719728,2814.0,2813.6,3.21054476]
["bitfinex-derivatives","ETHF0:USTF0",1763868036436,0.00449728,2814.0,2813.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763868036737,0.00449728,2814.0,2813.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763868039739,3.2078,2814.9,2814.0,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1763868040039,3.4544,2814.9,2814.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763868040942,3.45808473,2814.9,2814.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763868041141,0.00368473,2814.9,2814.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763868043133,0.25028473,2814.9,2814.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763868043437,0.3844,2814.5,2814.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868043634,0.3844,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868044240,0.3844,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868045843,0.2466,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868049242,0.2466,2813.7,2813.6,3.21054476]
["bitfinex-derivatives","ETHF0:USTF0",1763868049642,0.2466,2813.7,2813.6,3.44204476]
["bitfinex-derivatives","ETHF0:USTF0",1763868049843,0.1378,2814.0,2813.6,3.44204476]
["bitfinex-derivatives","ETHF0:USTF0",1763868052346,0.17777,2814.3,2813.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763868053441,3.2078,2814.4,2813.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763868054149,0.2466,2813.7,2813.6,3.21054476]
["bitfinex-derivatives","ETHF0:USTF0",1763868055447,0.2466,2813.7,2813.6,3.44204476]
["bitfinex-derivatives","ETHF0:USTF0",1763868056953,0.2466,2813.7,2813.6,0.23424476]
["bitfinex-derivatives","ETHF0:USTF0",1763868057649,0.2466,2813.7,2813.6,0.00274476]
["bitfinex-derivatives","ETHF0:USTF0",1763868057846,0.1378,2813.0,2812.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763868058048,0.3844,2813.0,2812.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763868058848,0.3844,2813.0,2812.9,3.4433008]
["bitfinex-derivatives","ETHF0:USTF0",1763868060143,0.1378,2813.0,2812.9,3.4433008]
["bitfinex-derivatives","ETHF0:USTF0",1763868060351,0.00533134,2813.2,2813.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868061345,3.134e-05,2813.2,2813.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868061546,3.2078,2813.7,2813.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868062153,3.3456,2814.0,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868062343,4.20809795,2814.0,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868062743,4.44599795,2814.0,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868063144,1.00029795,2814.0,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868063350,0.86249795,2814.0,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868063652,1.23899795,2814.0,2813.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868063855,0.2379,2813.8,2813.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868064146,0.95366777,2814.2,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868064350,0.86373602,2814.1,2814.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868064752,0.2379,2813.8,2813.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868064952,1.10179088,2813.8,2813.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868065151,3.5843,2814.0,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868065346,4.44840835,2814.0,2813.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868069158,0.2379,2813.8,2813.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868069554,1.10200835,2813.8,2813.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868069854,0.2379,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868070053,0.2379,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868071248,1.08693643,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868071445,1.00261425,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868071646,4.21041425,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868072050,4.07181425,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868072251,3.2078,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868073257,4.0729333,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868073864,3.2078,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868074362,4.07290491,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868074557,4.21210491,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868074763,4.44150491,2813.5,2813.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763868074958,4.44150491,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868075157,3.5764,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868077264,0.86562006,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868077464,3.347,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868077771,0.86562063,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868077962,3.347,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868078166,4.15613643,2813.8,2813.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868078357,4.07350678,2813.8,2813.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868078963,4.30290678,2813.8,2813.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868079261,4.07350678,2813.8,2813.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868079458,3.4372,2813.8,2813.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868079760,3.4372,2813.8,2813.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868080564,3.4372,2813.8,2813.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868080963,4.16146777,2814.2,2813.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868081156,4.16146777,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868081157,3.21313134,2814.2,2814.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868081360,4.30841099,2814.2,2813.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868081559,0.1392,2814.0,2813.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868081762,1.00507965,2814.0,2813.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868081962,0.86587965,2814.0,2813.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868082161,3.21313134,2814.2,2814.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868082357,4.07887473,2814.2,2814.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868082562,0.00533134,2814.2,2814.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868082765,0.23473134,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868082971,0.00533134,2814.2,2814.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868083372,3.2078,2814.6,2814.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868083870,0.1392,2814.5,2814.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763868084370,0.2294,2814.3,2814.2,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1763868084565,0.2294,2814.3,2814.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868086068,0.2294,2814.3,2814.2,0.23793134]
["bitfinex-derivatives","ETHF0:USTF0",1763868087165,0.1392,2814.5,2814.2,0.23793134]
["bitfinex-derivatives","ETHF0:USTF0",1763868088075,0.2294,2814.3,2814.2,0.23793134]
["bitfinex-derivatives","ETHF0:USTF0",1763868088374,0.2294,2814.3,2814.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868090376,1.09415851,2814.3,2814.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868090769,1.09415851,2814.3,2814.2,0.24623134]
["bitfinex-derivatives","ETHF0:USTF0",1763868092174,0.1392,2814.5,2814.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868092666,0.00533134,2814.7,2814.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868092867,0.00533134,2814.7,2814.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763868093170,0.2292,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868093379,0.2292,2814.4,2814.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763868093574,0.2292,2814.3,2814.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868098370,0.2292,2814.3,2814.2,0.24623134]
["bitfinex-derivatives","ETHF0:USTF0",1763868098674,0.2292,2814.3,2814.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868103773,1.09439703,2814.3,2814.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868103972,1.09439703,2814.3,2814.2,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868109780,2.04612501,2814.3,2814.2,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868111279,2.05007333,2814.3,2814.2,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868120585,0.86675298,2814.3,2814.2,0.23993134]
["bitfinex-derivatives","ETHF0:USTF0",1763868120885,3.44693134,2814.7,2814.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868121090,4.3136399,2814.7,2814.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868121600,4.3136399,2814.7,2814.2,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868121796,0.23913134,2814.7,2814.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868122195,4.16192035,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868122395,0.1392,2815.5,2815.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868122396,1.32712035,2815.5,2815.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868122593,0.2338,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868122891,0.3725,2815.0,2814.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763868123299,0.1392,2815.5,2815.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868123300,0.373,2815.5,2815.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868123492,3.4416,2815.6,2815.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868123797,4.31178616,2815.6,2815.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868124196,3.44572844,2815.6,2815.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868124793,0.00412844,2815.6,2815.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763868125094,3.6808,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868125295,3.3465,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868125500,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868125800,0.2338,2815.2,2815.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763868125994,0.23718222,2815.2,2815.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763868126297,0.00338222,2815.2,2815.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763868130304,0.23718222,2815.2,2815.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763868131608,0.3725,2815.0,2814.9,0.00292184]
["bitfinex-derivatives","ETHF0:USTF0",1763868134115,0.3725,2815.0,2814.9,2.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868138213,1.23367825,2815.0,2814.9,2.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868138806,0.1387,2814.5,2814.2,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868139019,3.2078,2814.4,2814.2,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868139611,3.2078,2814.4,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868139812,3.4416,2814.7,2814.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868140814,3.4416,2814.7,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868141009,3.4416,2814.7,2814.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868141716,0.2338,2814.7,2814.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868142010,3.3465,2815.0,2814.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868142213,3.3465,2815.0,2814.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868142214,3.5803,2815.0,2814.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868142607,3.5803,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868147711,0.23718222,2815.2,2815.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868147918,0.23718222,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868147919,0.23718222,2815.2,2814.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868148118,0.23718222,2815.2,2815.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868148313,0.00338222,2815.2,2815.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763868150121,0.23718222,2815.2,2814.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868150313,3.3505,2815.0,2814.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868150516,0.2416,2814.7,2814.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763868150922,0.2416,2814.7,2814.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763868151123,0.2416,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868151623,0.2416,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868152418,0.2416,2814.4,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868152619,0.2416,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868152819,0.2416,2814.3,2814.2,0.23842318]
["bitfinex-derivatives","ETHF0:USTF0",1763868153520,0.2416,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868154824,0.2416,2814.3,2814.2,0.23842318]
["bitfinex-derivatives","ETHF0:USTF0",1763868155221,0.2416,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868156324,0.2416,2814.3,2814.2,0.23842318]
["bitfinex-derivatives","ETHF0:USTF0",1763868156720,0.2416,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868157524,0.1427,2814.5,2814.2,0.23842318]
["bitfinex-derivatives","ETHF0:USTF0",1763868157719,0.3843,2814.5,2814.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763868159424,0.2416,2814.5,2814.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763868160721,0.17774,2814.8,2814.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763868160922,0.2318,2814.6,2814.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763868161529,0.17774,2814.8,2814.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763868161727,1.09543866,2814.7,2814.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868162030,3.4396,2814.9,2814.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868162222,4.07156384,2814.9,2814.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868162522,0.00338222,2815.2,2815.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868162724,0.86719751,2815.2,2815.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868162929,1.09899751,2815.2,2815.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868164027,1.09899751,2815.2,2814.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868164228,0.23518222,2815.2,2814.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868164927,0.23518222,2815.2,2815.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868165730,1.0987206,2815.2,2815.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868166529,1.0987206,2815.2,2814.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868166728,0.23518222,2815.2,2814.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868166926,0.00338222,2815.2,2815.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868167121,0.23518222,2815.2,2815.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868167327,0.23518222,2815.2,2814.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868169330,0.2318,2814.7,2814.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763868170329,0.2318,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868171727,0.2318,2814.4,2814.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763868172033,0.1523,2814.5,2814.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868173433,0.3841,2814.5,2814.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868173835,0.2318,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868174531,0.2318,2814.3,2814.2,0.23532318]
["bitfinex-derivatives","ETHF0:USTF0",1763868175035,0.92388555,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868175736,0.2318,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868176233,0.1523,2814.5,2814.2,0.23532318]
["bitfinex-derivatives","ETHF0:USTF0",1763868176435,0.3841,2814.5,2814.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868177134,3.4396,2814.6,2814.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868177340,4.30206881,2814.6,2814.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763868177841,0.2318,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868178141,0.2318,2814.3,2814.2,0.23532318]
["bitfinex-derivatives","ETHF0:USTF0",1763868179844,0.2318,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868180046,0.2318,2814.3,2814.2,0.23532318]
["bitfinex-derivatives","ETHF0:USTF0",1763868182046,0.2318,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868182246,3.4396,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868182749,0.2318,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868184546,0.2318,2814.3,2814.2,0.25112318]
["bitfinex-derivatives","ETHF0:USTF0",1763868185160,0.2318,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868188057,3.4396,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868188462,4.45164539,2814.3,2814.2,0.00362318]
["bitfinex-derivatives","ETHF0:USTF0",1763868188660,0.2425,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868188964,0.2425,2813.7,2813.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763868189664,0.2425,2813.7,2813.6,3.2104699]
["bitfinex-derivatives","ETHF0:USTF0",1763868190364,0.2425,2813.7,2813.6,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1763868191167,0.3882,2813.5,2813.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868191370,1.40024539,2813.5,2813.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868191563,0.3882,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868192368,0.39153428,2813.0,2812.9,3.21149299]
["bitfinex-derivatives","ETHF0:USTF0",1763868193160,0.39153428,2813.0,2812.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1763868194767,0.00333428,2813.0,2812.9,0.25119299]
["bitfinex-derivatives","ETHF0:USTF0",1763868195062,0.00333428,2813.0,2812.9,3.45899299]
["bitfinex-derivatives","ETHF0:USTF0",1763868195471,0.00533134,2813.9,2813.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763868195767,0.00533134,2813.9,2813.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763868196165,0.00533134,2813.9,2813.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868196664,0.25154942,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868196865,0.2425,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868197059,0.1457,2813.5,2813.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868197260,0.00904942,2813.9,2813.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868197568,0.2425,2813.4,2813.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763868198857,0.00904942,2813.9,2813.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868198858,0.25154942,2813.9,2813.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868199064,0.25154942,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868199264,0.25154942,2813.9,2813.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868199973,0.00904942,2813.9,2813.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868200273,0.25154942,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868200766,0.2425,2813.4,2813.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763868200961,0.2425,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868201865,0.2425,2813.4,2813.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763868203162,0.2425,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868203472,0.2425,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868203670,0.2425,2813.1,2813.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763868204374,0.2425,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868204573,0.3882,2813.0,2812.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1763868206967,3.2078,2813.3,2813.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868207173,3.21684942,2813.9,2813.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868207375,3.4503,2813.6,2813.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763868207560,0.1457,2813.5,2813.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763868208365,3.2078,2813.6,2813.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868208766,3.4503,2813.6,2813.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868208967,3.21684942,2813.9,2813.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868209674,0.2425,2813.6,2813.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868210068,3.21684942,2813.9,2813.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868210372,0.1382,2813.5,2813.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763868210768,0.1382,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868211071,0.2292,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868211675,1.01204539,2813.4,2812.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1763868211676,0.3674,2813.0,2812.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1763868213372,3.2078,2813.2,2812.9,0.23769299]
["bitfinex-derivatives","ETHF0:USTF0",1763868213570,3.52383,2813.5,2813.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763868213974,0.2292,2813.2,2813.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763868215777,3.52383,2813.5,2813.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763868216075,0.2292,2813.2,2812.9,3.21149299]
["bitfinex-derivatives","ETHF0:USTF0",1763868216578,0.3674,2813.0,2812.9,3.21149299]
["bitfinex-derivatives","ETHF0:USTF0",1763868217473,0.3674,2813.0,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868217673,3.52383,2813.5,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868217872,0.85910315,2813.4,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868218074,3.52383,2813.5,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868218270,0.3674,2813.0,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868218578,0.3674,2813.0,2812.9,3.21149299]
["bitfinex-derivatives","ETHF0:USTF0",1763868219172,4.47234182,2813.5,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868219373,0.85959264,2813.4,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868219578,0.85959264,2813.3,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868219777,3.52383,2813.5,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868219977,0.85945568,2813.4,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868220281,0.85945568,2813.3,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868220580,0.3696,2813.0,2812.9,3.44549299]
["bitfinex-derivatives","ETHF0:USTF0",1763868221290,0.3696,2813.0,2812.9,3.21149299]
["bitfinex-derivatives","ETHF0:USTF0",1763868221783,0.3696,2813.0,2812.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1763868223687,1.22899351,2813.0,2812.9,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1763868225581,0.2461,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868225786,0.1404,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868226084,0.17788,2812.7,2812.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868226381,0.3865,2812.5,2812.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868226580,0.3865,2812.5,2812.4,0.25825597]
["bitfinex-derivatives","ETHF0:USTF0",1763868226788,0.3865,2812.5,2812.4,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1763868227175,0.3865,2812.5,2812.4,0.25825597]
["bitfinex-derivatives","ETHF0:USTF0",1763868227579,0.3865,2812.5,2812.4,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1763868228285,0.3865,2812.5,2812.4,0.25825597]
["bitfinex-derivatives","ETHF0:USTF0",1763868230792,0.3865,2812.5,2812.4,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1763868232693,0.3865,2812.5,2812.4,0.25825597]
["bitfinex-derivatives","ETHF0:USTF0",1763868233086,0.00533134,2812.7,2812.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868233287,0.25143134,2812.7,2812.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868233485,0.25143134,2812.7,2812.4,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1763868233793,0.3865,2812.5,2812.4,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1763868234891,0.3865,2812.5,2812.4,0.25825597]
["bitfinex-derivatives","ETHF0:USTF0",1763868235789,0.25143134,2812.7,2812.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868236291,0.25143134,2812.7,2812.4,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1763868236488,0.3865,2812.5,2812.4,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1763868238094,0.2461,2811.8,2811.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763868239098,0.1404,2812.5,2811.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868239301,0.14482948,2812.5,2811.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868240096,0.85706308,2812.4,2811.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868240297,0.14482948,2812.5,2811.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763868240593,0.85705899,2812.4,2812.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868240793,0.2453,2812.4,2812.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868241197,1.10248676,2812.4,2811.7,3.21082268]
["bitfinex-derivatives","ETHF0:USTF0",1763868241395,0.00442948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868241595,0.24972948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868241805,0.00442948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868242102,0.24972948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868242600,0.00442948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868245594,0.2453,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868246297,0.2453,2812.3,2812.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868246595,0.2453,2812.3,2812.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763868246998,0.15552948,2812.5,2812.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763868247398,0.00442948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868252003,0.2453,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868252201,0.2453,2812.4,2812.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868252399,0.2453,2812.2,2812.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763868254500,0.15552948,2812.5,2812.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763868254707,0.86036338,2812.4,2812.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868255902,0.00442948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868256106,0.8652259,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868257002,0.00442948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868258402,0.40082948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868259703,0.00442948,2812.5,2812.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763868269918,0.2453,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868271513,0.2479,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868272418,0.15552948,2812.5,2812.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763868272617,0.85975085,2812.4,2812.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763868272817,0.2479,2812.1,2812.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763868274220,0.2479,2811.8,2811.7,3.21082268]
["bitfinex-derivatives","ETHF0:USTF0",1763868274417,0.2479,2811.8,2811.7,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1763868274618,0.3865,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868274816,0.00533134,2811.2,2811.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763868275716,0.00533134,2811.2,2811.1,0.25305059]
["bitfinex-derivatives","ETHF0:USTF0",1763868277020,0.00533134,2811.2,2811.1,3.46085059]
["bitfinex-derivatives","ETHF0:USTF0",1763868280122,3.4462,2812.2,2812.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868280323,4.30468712,2812.2,2811.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763868280627,3.2078,2812.2,2812.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868281036,3.4462,2812.2,2812.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868282430,3.4462,2812.2,2811.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868283231,0.2384,2812.0,2811.9,0.25023134]
["bitfinex-derivatives","ETHF0:USTF0",1763868283430,3.2078,2812.2,2812.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868284229,3.4462,2812.2,2812.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868284631,0.00533134,2812.4,2812.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868284829,0.00533134,2812.4,2812.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868285336,0.24373134,2812.4,2812.0,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763868286034,0.24373134,2812.4,2812.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868286740,0.24373134,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868286940,0.2384,2812.1,2812.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763868287439,0.2384,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868289643,0.3793,2812.0,2811.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868290041,0.3793,2812.0,2811.9,0.25023134]
["bitfinex-derivatives","ETHF0:USTF0",1763868291045,0.3793,2811.5,2811.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763868291233,3.3487,2812.0,2811.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868291436,3.2078,2812.3,2811.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868291742,0.8571347,2812.2,2811.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868291933,3.4462,2812.3,2812.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868292137,0.00533134,2812.4,2812.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868292347,0.00442948,2812.5,2812.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763868301146,0.39452948,2812.5,2812.2,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1763868301355,0.2474,2812.3,2812.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868301951,0.2474,2812.3,2811.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763868301952,3.4552,2812.3,2811.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763868303342,3.4552,2812.3,2812.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868303545,3.4552,2812.3,2811.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763868304554,4.4688916,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868304752,0.2474,2811.6,2811.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763868305446,0.2474,2811.3,2811.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763868306847,0.3991,2811.5,2811.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868308352,3.2078,2811.8,2811.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868309546,3.4552,2811.8,2811.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868309747,3.4552,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868310350,3.4552,2811.8,2811.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868310951,3.2078,2811.8,2811.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868311456,3.2078,2811.8,2811.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763868312150,3.2078,2811.8,2811.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868312352,3.4552,2811.8,2811.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868312654,3.2078,2811.8,2811.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868312960,3.4552,2812.1,2812.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868313254,3.4552,2812.4,2812.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868313457,0.00442948,2812.5,2812.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868314054,0.00442948,2812.5,2812.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763868314450,3.2078,2813.3,2812.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868315158,12.9627,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868315454,0.3991,2813.5,2813.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763868315648,0.4017834,2813.5,2813.4,0.2335637]
["bitfinex-derivatives","ETHF0:USTF0",1763868315851,0.0026834,2813.5,2813.4,0.2335637]
["bitfinex-derivatives","ETHF0:USTF0",1763868316254,0.4017834,2813.5,2813.4,0.2335637]
["bitfinex-derivatives","ETHF0:USTF0",1763868316458,0.4017834,2813.5,2813.4,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1763868317053,0.4017834,2813.5,2813.4,0.2335637]
["bitfinex-derivatives","ETHF0:USTF0",1763868317256,0.4017834,2813.5,2813.4,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1763868317761,3.6095834,2813.5,2813.4,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1763868319663,3.6095834,2813.5,2813.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868319664,0.2474,2813.3,2813.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868320766,0.2474,2813.3,2813.2,0.00927063]
["bitfinex-derivatives","ETHF0:USTF0",1763868321361,1.2610916,2813.3,2813.2,0.00927063]
["bitfinex-derivatives","ETHF0:USTF0",1763868321559,0.3991,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868322561,0.3991,2812.5,2812.4,3.21208606]
["bitfinex-derivatives","ETHF0:USTF0",1763868326368,0.3991,2812.5,2812.4,3.44278606]
["bitfinex-derivatives","ETHF0:USTF0",1763868328873,0.3991,2812.5,2812.4,3.21208606]
["bitfinex-derivatives","ETHF0:USTF0",1763868330669,0.3991,2812.5,2812.4,3.44278606]
["bitfinex-derivatives","ETHF0:USTF0",1763868330870,1.0136916,2812.9,2812.4,3.44278606]
["bitfinex-derivatives","ETHF0:USTF0",1763868331875,0.3821,2812.5,2812.4,3.44178606]
["bitfinex-derivatives","ETHF0:USTF0",1763868334176,1.0136916,2812.9,2812.4,3.44178606]
["bitfinex-derivatives","ETHF0:USTF0",1763868334872,0.3821,2812.5,2812.4,3.44178606]
["bitfinex-derivatives","ETHF0:USTF0",1763868335974,0.3821,2812.5,2812.4,3.21208606]
["bitfinex-derivatives","ETHF0:USTF0",1763868336177,0.3821,2812.5,2812.4,0.00428606]
["bitfinex-derivatives","ETHF0:USTF0",1763868337072,1.3957916,2812.5,2812.4,0.00428606]
["bitfinex-derivatives","ETHF0:USTF0",1763868338869,3.2078,2812.6,2812.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763868339069,3.4445,2812.6,2812.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763868340375,0.2367,2812.6,2812.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763868341079,0.2367,2812.8,2812.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763868341670,3.2078,2812.9,2812.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868343782,3.451,2812.9,2812.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868343982,3.451,2812.9,2812.4,3.21208606]
["bitfinex-derivatives","ETHF0:USTF0",1763868344484,3.451,2812.9,2812.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868345085,3.2078,2812.9,2812.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868346582,3.451,2812.9,2812.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868346783,3.451,2812.9,2812.4,3.21208606]
["bitfinex-derivatives","ETHF0:USTF0",1763868347179,1.12401583,2813.3,2813.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868347180,0.42104,2813.3,2813.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868348091,3.6053834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868348292,4.4635316,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868348880,0.3975834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868349284,0.2458834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868349481,0.3928834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868350900,0.2432,2813.2,2813.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763868351304,0.1496834,2813.5,2813.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763868352607,0.2432,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868352798,0.1496834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868353301,0.3928834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868354198,0.0026834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868354398,0.3928834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868354598,0.2432,2813.2,2813.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763868356797,0.3928834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868356998,0.3928834,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868357611,0.2432,2813.2,2813.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763868357911,0.1496834,2813.5,2813.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763868358104,0.3928834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868358297,0.3928834,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868358503,0.3928834,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763868359306,0.2432,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868359608,0.2432,2813.2,2813.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763868360511,0.2432,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868361009,0.4006834,2813.5,2813.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868361211,3.2078,2814.1,2814.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868361513,3.2078,2814.4,2814.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868362207,3.21175126,2814.4,2814.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868362607,0.00395126,2814.4,2814.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868363010,0.00395126,2814.4,2814.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763868363608,0.398,2815.0,2814.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868364111,3.2078,2815.3,2814.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868364612,3.21232038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868364812,3.46332038,2815.3,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868365004,0.251,2815.0,2814.9,0.25065566]
["bitfinex-derivatives","ETHF0:USTF0",1763868365506,0.251,2815.0,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868365507,0.3927,2815.0,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868366412,3.21232038,2815.3,2814.9,0.25065566]
["bitfinex-derivatives","ETHF0:USTF0",1763868366606,0.3927,2815.0,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868367208,0.3927,2815.0,2814.9,0.25065566]
["bitfinex-derivatives","ETHF0:USTF0",1763868368313,3.21232038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868368812,3.46332038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868369009,3.21232038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868369201,0.00452038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868370218,0.25552038,2815.3,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868371817,0.3927,2815.0,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868376621,0.3927,2815.0,2814.9,0.25065566]
["bitfinex-derivatives","ETHF0:USTF0",1763868377119,3.2078,2815.2,2815.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868377418,3.4588,2815.2,2815.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868377611,0.00452038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868378816,0.25552038,2815.3,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868379023,0.3927,2815.0,2814.9,0.25065566]
["bitfinex-derivatives","ETHF0:USTF0",1763868380322,0.00452038,2815.3,2814.9,0.25065566]
["bitfinex-derivatives","ETHF0:USTF0",1763868383130,0.25552038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868383623,0.00452038,2815.3,2815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763868384226,0.25552038,2815.3,2814.9,3.79775566]
["bitfinex-derivatives","ETHF0:USTF0",1763868384530,3.6005,2815.0,2814.9,3.79775566]
["bitfinex-derivatives","ETHF0:USTF0",1763868385828,3.6005,2815.0,2814.9,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763868386030,0.251,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868386235,0.251,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868386937,0.251,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868387128,0.251,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868388733,0.251,2814.2,2814.1,0.25504681]
["bitfinex-derivatives","ETHF0:USTF0",1763868388932,0.251,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868390140,0.251,2814.2,2814.1,0.25504681]
["bitfinex-derivatives","ETHF0:USTF0",1763868390836,0.1417,2814.5,2814.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868391036,0.3882,2814.5,2814.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868391340,1.24467366,2814.5,2814.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868391541,1.10297366,2814.5,2814.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868391734,0.2465,2814.5,2814.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868392437,0.3936,2814.5,2814.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868392831,3.4543,2814.7,2814.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868394841,0.2465,2814.7,2814.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868395139,3.52723,2815.0,2814.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763868395341,0.2465,2814.3,2814.2,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763868395537,0.2465,2814.3,2814.2,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868396640,0.2465,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868396841,0.2465,2814.2,2814.1,0.24824681]
["bitfinex-derivatives","ETHF0:USTF0",1763868398845,0.2465,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868403142,1.25885689,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868405245,0.2465,2814.2,2814.1,0.25074681]
["bitfinex-derivatives","ETHF0:USTF0",1763868406151,3.4461,2814.4,2814.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763868407150,0.1471,2814.5,2814.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763868407342,0.3854,2814.5,2814.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763868407642,0.2383,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868408444,0.2383,2814.2,2814.1,0.25074681]
["bitfinex-derivatives","ETHF0:USTF0",1763868409143,0.2383,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868409746,1.25065689,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868409947,0.2383,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868410838,0.1471,2814.5,2814.1,0.25074681]
["bitfinex-derivatives","ETHF0:USTF0",1763868412742,0.3854,2814.5,2814.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763868414459,0.3854,2814.5,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868415349,0.3854,2814.5,2814.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763868417246,0.2383,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868417654,0.2383,2814.2,2814.1,0.25074681]
["bitfinex-derivatives","ETHF0:USTF0",1763868418456,0.2383,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868421962,0.1471,2814.5,2814.1,0.25074681]
["bitfinex-derivatives","ETHF0:USTF0",1763868422361,0.2498,2814.2,2814.1,0.25074681]
["bitfinex-derivatives","ETHF0:USTF0",1763868422759,0.2498,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868422760,0.94197348,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868423262,0.94197348,2814.2,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868424762,0.2498,2814.2,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868425357,0.3969,2814.5,2814.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868425664,0.2498,2814.2,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868427363,0.1471,2814.5,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868427563,0.2498,2814.2,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868429474,0.2498,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868430377,1.10564273,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868432977,3.3549,2814.5,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868433178,0.2498,2814.2,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868433480,0.2498,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868433675,3.3549,2814.5,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868433676,0.1471,2814.5,2814.1,0.23974681]
["bitfinex-derivatives","ETHF0:USTF0",1763868433879,0.3969,2814.5,2814.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868435277,2.09814133,2815.0,2814.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868435479,0.85644688,2814.9,2814.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868435675,1.10624688,2814.8,2814.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868435874,4.39169534,2815.3,2814.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868436178,1.10646035,2815.2,2815.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868437182,1.10646035,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868437375,0.1447,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868437580,0.3945,2815.0,2814.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868438073,0.2498,2815.0,2814.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868438278,3.44752038,2815.3,2814.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868438477,3.69732038,2815.3,2815.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868439781,1.95644133,2815.8,2815.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868439782,3.3495,2816.0,2815.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868439981,0.85561309,2815.9,2815.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868440181,3.3495,2816.0,2815.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868441083,0.00533134,2815.9,2815.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868441675,0.2498,2815.4,2815.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868441981,0.00533134,2815.9,2815.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868444785,0.2498,2815.4,2815.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868445181,0.2498,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868445582,0.2498,2815.3,2815.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763868446288,0.3945,2815.5,2815.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763868447185,0.2498,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868447383,0.94131373,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868448888,0.3945,2815.0,2814.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763868449391,0.69151373,2814.9,2814.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763868449594,0.2498,2814.6,2814.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763868452188,0.1447,2815.0,2814.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763868453485,0.1447,2815.0,2814.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763868454390,0.1447,2815.0,2814.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763868454691,0.2377,2814.8,2814.7,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763868459498,0.2377,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868460184,0.2476,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868461494,0.2476,2814.4,2814.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763868461695,0.2476,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868461897,0.2476,2814.2,2814.1,3.80214681]
["bitfinex-derivatives","ETHF0:USTF0",1763868462296,0.00533134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868462599,0.25293134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868463899,0.2476,2814.2,2814.1,0.25994681]
["bitfinex-derivatives","ETHF0:USTF0",1763868464499,0.2476,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868464700,0.2476,2814.2,2814.1,0.25994681]
["bitfinex-derivatives","ETHF0:USTF0",1763868469506,0.2476,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868470911,0.2476,2814.2,2814.1,3.21594681]
["bitfinex-derivatives","ETHF0:USTF0",1763868471207,0.2476,2814.2,2814.1,3.46774681]
["bitfinex-derivatives","ETHF0:USTF0",1763868472303,0.2476,2814.2,2814.1,3.21594681]
["bitfinex-derivatives","ETHF0:USTF0",1763868472505,0.2476,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868473007,0.89663558,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868474206,3.46073134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868476499,0.2476,2814.2,2814.1,0.25994681]
["bitfinex-derivatives","ETHF0:USTF0",1763868476905,3.46073134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868477109,0.00533134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868477807,0.25293134,2814.4,2814.1,3.21594681]
["bitfinex-derivatives","ETHF0:USTF0",1763868478013,0.2476,2814.2,2814.1,3.46774681]
["bitfinex-derivatives","ETHF0:USTF0",1763868478314,0.00533134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868478516,0.25293134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868478707,0.2476,2814.2,2814.1,3.46774681]
["bitfinex-derivatives","ETHF0:USTF0",1763868479413,0.25293134,2814.4,2814.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763868480014,0.2476,2814.2,2814.1,3.46774681]
["bitfinex-derivatives","ETHF0:USTF0",1763868480619,0.25863134,2814.4,2814.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868481219,0.2533,2814.2,2814.1,3.21594681]
["bitfinex-derivatives","ETHF0:USTF0",1763868482210,0.2533,2814.2,2814.1,3.45654681]
["bitfinex-derivatives","ETHF0:USTF0",1763868482615,0.2533,2814.2,2814.1,3.21594681]
["bitfinex-derivatives","ETHF0:USTF0",1763868482815,0.2533,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868485920,1.28614378,2814.2,2814.1,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1763868486715,0.2533,2813.6,2813.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868487020,0.2533,2813.3,2813.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763868487809,0.25689014,2813.3,2813.2,3.45092102]
["bitfinex-derivatives","ETHF0:USTF0",1763868488011,0.00359014,2813.3,2813.2,3.45092102]
["bitfinex-derivatives","ETHF0:USTF0",1763868492211,0.5724,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868492524,1.42687635,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868492820,0.4311,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868493117,0.5724,2814.0,2813.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763868493320,0.57508405,2814.0,2813.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763868494519,0.57508405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868495023,0.39728405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868496015,0.00268405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868497520,0.39728405,2814.0,2813.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763868498016,0.39728405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868498321,0.39728405,2814.0,2813.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763868499422,0.39728405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868500825,0.00268405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868501217,0.00268405,2814.0,2813.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763868506026,0.39728405,2814.0,2813.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763868506327,0.39728405,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868506528,0.2533,2813.7,2813.6,7.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763868506728,0.39728405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868506930,0.00268405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868507123,0.39728405,2814.0,2813.6,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763868507329,0.39728405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868508832,0.00268405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868509525,0.25598405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868509725,0.39728405,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763868510233,0.39728405,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868511137,0.39728405,2814.0,2813.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763868513432,0.14398405,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868513639,0.2436,2813.7,2813.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763868514536,0.2436,2813.7,2813.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763868514943,0.2436,2813.4,2813.3,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763868515940,0.1511,2813.5,2813.3,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763868516238,0.3947,2813.5,2813.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763868517541,0.2436,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868517845,0.2436,2813.4,2813.3,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763868521848,1.04536631,2813.5,2813.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868522148,0.3964,2813.5,2813.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868523739,0.64896631,2813.8,2813.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868524247,0.2453,2813.5,2813.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868524446,0.3942,2813.5,2813.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868524843,1.08671482,2813.5,2813.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868526645,0.93781482,2813.5,2813.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868526845,0.93781482,2813.9,2813.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868527045,3.77488405,2814.0,2813.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868527449,3.59708405,2814.0,2813.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868527953,0.00268405,2814.0,2813.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868538469,0.39688405,2814.0,2813.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763868539970,0.2453,2813.8,2813.7,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1763868540163,0.93781482,2813.8,2813.7,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1763868541466,0.93781482,2813.8,2813.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868541663,0.69251482,2813.9,2813.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868541864,0.69251482,2813.9,2813.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868542063,0.93341482,2813.9,2813.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868542475,0.00268405,2814.0,2813.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868547865,0.69519887,2814.0,2813.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868550376,0.93609887,2814.0,2813.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868550571,1.07439887,2814.0,2813.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868551877,0.00268405,2814.0,2813.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868552878,0.00533134,2814.4,2814.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868553875,0.0096464,2814.4,2814.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868554081,0.69251482,2814.9,2814.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763868554283,1.7556,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868554583,2.44811482,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868554880,2.44811482,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868555073,0.69251482,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868555278,0.93341482,2814.8,2814.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868555881,2.20983731,2815.0,2814.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868556081,2.20983731,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868556283,0.00262249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868556782,1.07433731,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868561285,0.00262249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868561887,1.07433731,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868562183,0.2409,2814.7,2814.6,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763868562383,0.83343731,2815.0,2814.6,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763868562581,1.07433731,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868564682,0.69513731,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868564883,0.00262249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868566386,0.24352249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868566979,0.00262249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868569386,0.38182249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868569584,0.24352249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868569884,0.00262249,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868574182,1.07613731,2815.0,2814.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763868574381,1.07613731,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868574382,0.2324,2814.9,2814.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763868578394,1.07613731,2815.0,2814.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763868578595,0.00262249,2815.0,2814.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763868580190,0.38432249,2815.0,2814.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763868580392,1.07683731,2815.0,2814.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763868582394,0.69513731,2815.0,2814.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763868583197,0.00262249,2815.0,2814.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763868583695,0.24532249,2815.0,2814.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763868583896,0.2427,2814.9,2814.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763868584992,0.2427,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868588198,0.00262249,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868588391,0.85807313,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868588696,1.25007313,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868590897,0.2427,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868592499,0.2427,2814.9,2814.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763868594392,0.00262249,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868597099,0.24532249,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868599802,0.00262249,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868600704,0.38342249,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868601406,0.00262249,2815.0,2814.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763868602405,5.28040026,2815.7,2815.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868602599,6.13580249,2815.7,2815.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868602898,5.19068925,2815.7,2815.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868603301,5.19429882,2815.7,2815.6,0.00325932]
["bitfinex-derivatives","ETHF0:USTF0",1763868603606,0.2477,2814.7,2814.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868604604,0.89628702,2815.2,2815.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868604807,1.75151228,2815.2,2815.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868605300,1.10292526,2815.2,2815.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868605505,1.75151228,2815.2,2815.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868605701,0.85522526,2815.2,2815.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868605896,0.1381,2815.5,2815.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763868606101,0.3858,2815.5,2815.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868606293,1.24152461,2815.5,2815.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868606496,0.2477,2815.1,2815.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868606703,0.3858,2815.0,2814.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868607795,0.2477,2814.8,2814.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868608197,0.64858702,2814.9,2814.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868608405,0.89628702,2814.9,2814.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868610307,0.89628702,2815.2,2815.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868610604,1.75268339,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868610807,0.2477,2814.8,2814.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868611005,0.2477,2814.7,2814.6,0.00340772]
["bitfinex-derivatives","ETHF0:USTF0",1763868611405,1.10394077,2814.7,2814.6,0.00340772]
["bitfinex-derivatives","ETHF0:USTF0",1763868614310,4.31174077,2814.7,2814.6,0.00340772]
["bitfinex-derivatives","ETHF0:USTF0",1763868616424,0.2477,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868616931,0.2477,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868617223,0.2477,2813.9,2813.8,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868617424,0.2477,2813.9,2813.8,3.46123374]
["bitfinex-derivatives","ETHF0:USTF0",1763868619127,0.00533134,2814.1,2814.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868619330,0.00533134,2814.1,2814.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763868621626,0.3858,2815.0,2814.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868621828,3.2078,2815.3,2814.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868622029,0.2477,2814.7,2814.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763868622729,0.2477,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868623933,0.1381,2814.5,2814.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868624423,0.2477,2814.1,2814.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868624630,0.2477,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868625025,0.2477,2813.9,2813.8,0.00433374]
["bitfinex-derivatives","ETHF0:USTF0",1763868629126,0.2477,2813.9,2813.6,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868629127,0.2477,2813.7,2813.6,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868629329,0.2477,2813.2,2813.1,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763868630134,0.25042489,2813.2,2813.1,3.46027471]
["bitfinex-derivatives","ETHF0:USTF0",1763868630334,0.25042489,2813.2,2813.1,3.21117471]
["bitfinex-derivatives","ETHF0:USTF0",1763868630929,0.25042489,2813.2,2813.1,3.44787471]
["bitfinex-derivatives","ETHF0:USTF0",1763868631531,0.25042489,2813.2,2813.1,0.24007471]
["bitfinex-derivatives","ETHF0:USTF0",1763868634438,0.25042489,2813.2,2813.1,0.00337471]
["bitfinex-derivatives","ETHF0:USTF0",1763868634744,0.3916,2813.0,2812.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868634943,3.5994,2813.0,2812.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868635735,3.5994,2813.0,2812.9,0.00935264]
["bitfinex-derivatives","ETHF0:USTF0",1763868635933,3.5994,2813.0,2812.9,0.24605264]
["bitfinex-derivatives","ETHF0:USTF0",1763868636135,0.65239347,2813.2,2812.9,0.24605264]
["bitfinex-derivatives","ETHF0:USTF0",1763868636136,0.00272489,2813.2,2813.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763868637438,0.24572489,2813.2,2813.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763868637841,0.00272489,2813.2,2813.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763868638444,0.24572489,2813.2,2813.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763868639838,0.00272489,2813.2,2813.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763868640044,0.00272489,2813.2,2813.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763868646053,0.24732489,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868646346,0.2446,2813.1,2813.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763868646547,0.2446,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868647350,0.2446,2812.6,2812.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763868647645,0.2446,2812.6,2812.5,3.44634199]
["bitfinex-derivatives","ETHF0:USTF0",1763868647847,3.3459,2813.0,2812.5,3.44634199]
["bitfinex-derivatives","ETHF0:USTF0",1763868648248,3.3459,2813.0,2812.5,3.58484199]
["bitfinex-derivatives","ETHF0:USTF0",1763868648551,0.2446,2812.6,2812.5,3.21114199]
["bitfinex-derivatives","ETHF0:USTF0",1763868648848,0.2446,2812.6,2812.5,3.44634199]
["bitfinex-derivatives","ETHF0:USTF0",1763868653753,0.2446,2812.6,2812.5,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1763868655457,0.2446,2812.6,2812.5,0.23854199]
["bitfinex-derivatives","ETHF0:USTF0",1763868656159,3.2078,2813.0,2812.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868656344,3.2078,2813.0,2812.5,0.14184199]
["bitfinex-derivatives","ETHF0:USTF0",1763868656345,3.2078,2813.1,2812.5,0.14184199]
["bitfinex-derivatives","ETHF0:USTF0",1763868656552,0.1381,2813.0,2812.5,0.14184199]
["bitfinex-derivatives","ETHF0:USTF0",1763868657351,3.2078,2813.1,2813.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868657551,4.30429881,2813.1,2813.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868657953,0.3827,2813.0,2812.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868658253,4.15780885,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868658460,3.21313134,2813.4,2813.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868658758,0.69260434,2813.3,2813.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868659162,0.24732489,2813.2,2813.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868661057,0.00272489,2813.2,2813.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763868661663,0.3808,2813.0,2812.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763868662266,0.69260434,2813.1,2813.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868662760,0.00272489,2813.2,2813.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868663857,0.00272489,2813.2,2813.1,0.93350434]
["bitfinex-derivatives","ETHF0:USTF0",1763868664063,0.00533134,2813.4,2813.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868664660,3.2078,2814.3,2814.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868665159,0.00430584,2814.3,2814.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868668763,0.23420584,2814.3,2814.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868668969,0.00430584,2814.3,2814.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868669365,3.2078,2814.9,2814.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868670662,3.21221145,2814.9,2814.8,0.24384778]
["bitfinex-derivatives","ETHF0:USTF0",1763868670863,0.00441145,2814.9,2814.8,0.24384778]
["bitfinex-derivatives","ETHF0:USTF0",1763868671061,0.00441145,2814.9,2814.8,3.45164778]
["bitfinex-derivatives","ETHF0:USTF0",1763868673067,0.00533134,2815.1,2815.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763868674075,0.00907727,2815.1,2815.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763868677973,0.23897727,2815.1,2815.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868678670,0.2299,2814.9,2814.8,3.21074778]
["bitfinex-derivatives","ETHF0:USTF0",1763868679177,0.2299,2814.9,2814.8,0.00294778]
["bitfinex-derivatives","ETHF0:USTF0",1763868680268,3.5886,2815.0,2814.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763868681873,0.00907727,2815.1,2815.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763868682073,0.00907727,2815.1,2815.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763868682474,0.00907727,2815.1,2815.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763868683372,0.00907727,2815.1,2815.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763868683567,3.2078,2815.7,2815.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763868684575,0.2299,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868684976,0.2299,2815.1,2815.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763868685276,1.16294156,2815.5,2815.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763868685875,1.16294156,2815.5,2815.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763868686075,0.2299,2815.1,2815.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763868687977,0.2299,2814.9,2814.8,0.24384778]
["bitfinex-derivatives","ETHF0:USTF0",1763868688163,0.2299,2814.9,2814.8,0.00294778]
["bitfinex-derivatives","ETHF0:USTF0",1763868688368,0.2299,2814.9,2814.8,0.24384778]
["bitfinex-derivatives","ETHF0:USTF0",1763868688972,0.2299,2814.1,2814.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868689172,1.24194156,2814.1,2814.0,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868689972,1.24194156,2814.1,2814.0,0.00874396]
["bitfinex-derivatives","ETHF0:USTF0",1763868691171,2.09262504,2814.1,2814.0,0.00874396]
["bitfinex-derivatives","ETHF0:USTF0",1763868691869,0.151,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868692177,3.2078,2813.1,2812.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763868692780,0.25219565,2813.1,2813.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868692981,0.00899565,2813.1,2813.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763868693582,3.3588,2814.0,2813.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763868693877,3.2078,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868694081,3.451,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868694684,3.45505986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868695187,3.45505986,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868696084,0.3942,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868696379,0.151,2813.5,2813.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763868696982,3.21185986,2813.7,2813.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868697184,0.3942,2813.5,2813.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763868697380,3.21185986,2813.7,2813.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868697687,3.21185986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868697987,3.45505986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868698186,3.45505986,2813.7,2813.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763868698685,3.45505986,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868699081,3.45505986,2813.7,2813.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763868700190,0.24725986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868700789,3.45505986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868701990,0.24725986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868702189,0.00405986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868705691,0.24075986,2813.7,2813.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763868705892,0.2367,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868706294,0.2367,2813.6,2813.5,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763868708302,0.00405986,2813.7,2813.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868709195,0.00405986,2813.7,2813.6,3.7191252]
["bitfinex-derivatives","ETHF0:USTF0",1763868712598,3.4445,2814.6,2814.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868712798,0.1518,2814.5,2814.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1763868713397,0.1518,2814.5,2813.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868713398,0.2367,2813.9,2813.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868713605,0.2367,2813.9,2813.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1763868713801,0.24072606,2813.9,2813.5,0.13449284]
["bitfinex-derivatives","ETHF0:USTF0",1763868714006,0.24072606,2813.9,2813.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868714705,0.00402606,2813.9,2813.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868718404,2.606e-05,2813.9,2813.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868718705,0.00350119,2814.0,2813.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868719509,0.00811996,2814.0,2813.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763868720510,3.2078,2814.6,2814.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763868720902,0.1519,2814.5,2813.8,3.7015252]
["bitfinex-derivatives","ETHF0:USTF0",1763868721112,3.4624,2814.6,2814.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868721304,0.1519,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868723914,0.4065,2814.5,2814.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868724210,0.2546,2814.5,2814.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868724405,0.1519,2814.0,2813.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868724809,0.4065,2814.0,2813.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868726410,0.2546,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868726615,3.4624,2814.2,2814.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868727108,3.4624,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868727910,3.4624,2814.2,2814.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868728809,3.2078,2814.2,2814.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868730319,0.4065,2814.5,2814.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868730515,1.26292462,2814.5,2814.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868731010,0.85642462,2814.5,2814.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868731212,3.46564849,2814.6,2814.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868731613,0.00324849,2814.6,2814.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763868731919,3.2078,2815.2,2815.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868733014,3.21090027,2815.2,2815.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868733223,0.00310027,2815.2,2815.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868734220,0.2546,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868736335,0.00310027,2815.2,2815.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868736920,0.25770027,2815.2,2815.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868740924,0.00310027,2815.2,2815.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868742016,0.1519,2816.0,2815.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868742220,3.6143,2816.0,2815.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1763868742522,3.6143,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868743019,3.61837475,2816.0,2815.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1763868743420,3.61837475,2816.0,2815.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1763868743925,0.4065,2815.5,2815.4,3.44419701]
["bitfinex-derivatives","ETHF0:USTF0",1763868746926,3.36377475,2816.0,2815.4,3.44419701]
["bitfinex-derivatives","ETHF0:USTF0",1763868747124,3.36377475,2816.0,2815.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1763868747328,3.61837475,2816.0,2815.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868747627,3.21187475,2816.0,2815.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868748027,0.00407475,2816.0,2815.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868749728,3.2078,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868749920,3.4624,2816.7,2816.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868750121,3.2078,2816.7,2816.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763868750426,3.6068,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868750828,3.61109803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868751629,3.21209803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868751919,3.45919803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868752432,3.21209803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868752625,3.60889803,2817.0,2816.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763868752828,0.3968,2816.5,2816.4,3.46253134]
["bitfinex-derivatives","ETHF0:USTF0",1763868753832,0.3968,2816.5,2816.4,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1763868754628,3.36179803,2817.0,2816.4,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1763868754629,3.36179803,2817.0,2816.4,3.46253134]
["bitfinex-derivatives","ETHF0:USTF0",1763868754827,3.60889803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868755528,3.21209803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868756318,3.60889803,2817.0,2816.4,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1763868756926,3.60889803,2817.0,2816.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763868757126,3.60889803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868757532,3.21209803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868757830,0.00429803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868758629,0.25139803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868759039,0.00429803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868760529,0.25139803,2817.0,2816.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763868760728,0.14709803,2817.0,2816.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868760930,0.2365,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868761234,0.2365,2816.9,2816.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868762235,0.00429803,2817.0,2816.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868763235,0.00429803,2817.0,2816.9,3.7215252]
["bitfinex-derivatives","ETHF0:USTF0",1763868764031,3.2078,2817.4,2817.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868765028,3.21103985,2817.4,2817.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868765840,0.00323985,2817.4,2817.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868768938,0.23973985,2817.4,2817.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868769135,0.00323985,2817.4,2817.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868769435,0.23973985,2817.4,2817.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763868769834,0.2365,2817.2,2817.1,6.9293252]
["bitfinex-derivatives","ETHF0:USTF0",1763868770029,0.2365,2817.2,2817.1,6.6773252]
["bitfinex-derivatives","ETHF0:USTF0",1763868770732,0.2365,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868770926,0.2365,2816.9,2816.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868770927,0.1428,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868771131,0.2365,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868771836,0.1428,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868771837,0.1428,2817.0,2816.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868772639,0.1428,2817.0,2816.5,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763868773344,0.2365,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868773845,0.1428,2817.0,2816.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868774939,0.2365,2816.6,2816.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868775739,0.2365,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868775935,0.2365,2816.6,2816.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868776142,0.1428,2817.0,2816.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868776829,0.2365,2816.6,2816.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868777443,0.2365,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868778741,0.2365,2816.6,2816.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763868778949,0.3793,2816.5,2816.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868780042,0.2328,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868780545,0.2328,2815.5,2815.4,0.24899701]
["bitfinex-derivatives","ETHF0:USTF0",1763868780741,3.586,2815.5,2815.4,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1763868781048,4.43997494,2815.5,2815.4,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1763868781249,3.586,2815.5,2815.4,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1763868781549,0.2328,2815.3,2815.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1763868782150,0.2328,2815.3,2815.2,0.24993134]
["bitfinex-derivatives","ETHF0:USTF0",1763868782450,0.2365867,2815.3,2815.2,0.25263394]
["bitfinex-derivatives","ETHF0:USTF0",1763868783656,0.3782,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868783953,0.1454,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868784347,0.1454,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868784543,3.2078,2814.9,2814.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868784746,3.2078,2814.9,2814.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868784949,0.3782,2814.5,2814.4,0.0089901]
["bitfinex-derivatives","ETHF0:USTF0",1763868787256,3.2078,2814.6,2814.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868787851,0.1454,2815.0,2814.4,0.0089901]
["bitfinex-derivatives","ETHF0:USTF0",1763868787852,3.2078,2814.9,2814.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868788053,3.2115867,2815.3,2814.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868788348,3.2115867,2815.3,2815.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868788554,3.4443867,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868789149,3.2115867,2815.3,2815.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868789353,3.4443867,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868789549,0.2328,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868789752,0.2328,2814.8,2814.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763868790153,0.0037867,2815.3,2815.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868790553,0.2365867,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868790952,0.0037867,2815.3,2815.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868791359,0.2365867,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868791557,3.4443867,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868793658,0.2365867,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868793856,0.2365867,2815.3,2815.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868794053,0.0037867,2815.3,2815.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868795656,0.00533134,2815.7,2815.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868795959,0.00533134,2815.7,2815.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763868796158,0.23813134,2815.7,2815.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763868796562,0.2423957,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868797759,0.0095957,2815.7,2815.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763868801654,0.2423957,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868803058,0.0095957,2815.7,2815.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763868803967,0.1454,2816.5,2815.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763868804267,3.2078,2816.6,2816.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868804468,0.1454,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868805060,0.15468742,2816.5,2816.0,3.35029223]
["bitfinex-derivatives","ETHF0:USTF0",1763868805461,0.00928742,2816.5,2816.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868806362,0.00928742,2816.5,2816.0,0.14249223]
["bitfinex-derivatives","ETHF0:USTF0",1763868806363,0.2328,2816.1,2816.0,0.00829223]
["bitfinex-derivatives","ETHF0:USTF0",1763868809565,0.00928742,2816.5,2816.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763868810669,0.39418742,2816.5,2816.0,0.00829223]
["bitfinex-derivatives","ETHF0:USTF0",1763868812569,3.60198742,2816.5,2816.0,0.00829223]
["bitfinex-derivatives","ETHF0:USTF0",1763868812970,0.00928742,2816.5,2816.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763868813975,3.2078,2817.4,2816.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763868814169,3.2078,2817.4,2817.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763868814875,0.245,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868815067,0.24957588,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868815572,0.00457588,2817.4,2817.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763868815973,0.24957588,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868817370,0.00457588,2817.4,2817.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763868818764,0.245,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868819382,0.00457588,2817.4,2817.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763868821483,0.24007588,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868822284,0.2355,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868822994,0.2355,2817.2,2817.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868824202,0.2355,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868825091,0.2355,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868825397,0.2355,2816.9,2816.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763868826587,0.00457588,2817.4,2816.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868826993,0.00457588,2817.4,2816.5,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763868828791,0.00457588,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868828987,0.00457588,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868829194,0.2355,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868829885,0.2355,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868831089,3.2078,2817.3,2817.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868831487,3.4433,2817.3,2817.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868831693,3.4433,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868831898,3.2078,2817.3,2817.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763868832196,0.942502,2818.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868832388,0.69606885,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868832591,0.1479,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868833201,0.1513756,2819.0,2818.8,3.21048328]
["bitfinex-derivatives","ETHF0:USTF0",1763868834301,3.2078,2819.7,2818.8,3.21048328]
["bitfinex-derivatives","ETHF0:USTF0",1763868834603,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868835393,1.41260559,2820.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868835394,0.0034763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868835898,0.1513763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868837806,0.0034763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868840703,0.1419763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868842003,0.3783763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868842200,0.1419763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868842394,0.3783763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868843093,0.1419763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868843491,0.3783763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868843903,0.1419763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868846000,0.0034763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868846299,0.0034763,2819.5,2819.4,6.6773252]
["bitfinex-derivatives","ETHF0:USTF0",1763868850700,0.3783763,2819.5,2819.4,6.6773252]
["bitfinex-derivatives","ETHF0:USTF0",1763868851200,0.1419763,2819.5,2819.4,6.6773252]
["bitfinex-derivatives","ETHF0:USTF0",1763868851594,0.3783763,2819.5,2819.4,6.6773252]
["bitfinex-derivatives","ETHF0:USTF0",1763868851800,0.3783763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868856304,0.1419763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868856809,0.0034763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868857506,0.1419763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868858508,0.0034763,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868858812,0.1479,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868859012,0.1479,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868859605,0.15099617,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868860507,0.00309617,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868861606,0.14159617,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868862012,0.00309617,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868862211,0.00309617,2820.0,2819.9,5.11526937]
["bitfinex-derivatives","ETHF0:USTF0",1763868862814,0.1479,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868863117,0.3843,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868863819,0.38821404,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868864715,0.15181404,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868865213,0.38821404,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868866114,0.15181404,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868868210,0.38821404,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868870612,0.38821404,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868870817,0.2446,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868872121,0.1509,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868872315,0.2446,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868872721,0.2446,2819.6,2819.5,1.27307815]
["bitfinex-derivatives","ETHF0:USTF0",1763868872920,0.1509,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868872921,0.3955,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868876625,0.1509,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868877128,0.1509,2819.5,2819.2,1.27307815]
["bitfinex-derivatives","ETHF0:USTF0",1763868877327,0.1509,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868880125,3.3587,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868880328,3.3587,2820.0,2819.3,4.48087815]
["bitfinex-derivatives","ETHF0:USTF0",1763868880925,0.1488,2819.5,2819.3,4.48087815]
["bitfinex-derivatives","ETHF0:USTF0",1763868883628,0.1488,2819.5,2819.4,1.27307815]
["bitfinex-derivatives","ETHF0:USTF0",1763868884432,0.1488,2819.5,2819.3,5.11741723]
["bitfinex-derivatives","ETHF0:USTF0",1763868885432,0.1488,2819.5,2819.4,1.90961723]
["bitfinex-derivatives","ETHF0:USTF0",1763868889331,0.1488,2819.5,2819.3,5.11741723]
["bitfinex-derivatives","ETHF0:USTF0",1763868889730,0.1509,2820.0,2819.3,6.12556783]
["bitfinex-derivatives","ETHF0:USTF0",1763868889933,0.1509,2820.0,2819.9,1.2722606]
["bitfinex-derivatives","ETHF0:USTF0",1763868890236,0.38821404,2820.5,2819.8,5.11741723]
["bitfinex-derivatives","ETHF0:USTF0",1763868890533,0.2364,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868891434,6.2364,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868891833,0.3852,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868892434,0.1488,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868894536,0.15181404,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868894733,0.15181404,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868895038,0.15181404,2820.5,2820.3,1.27200791]
["bitfinex-derivatives","ETHF0:USTF0",1763868895236,0.2364,2820.3,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868895739,0.2364,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868896439,0.15181404,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868897540,0.2364,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868897741,0.15181404,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868899441,0.15181404,2820.5,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868899642,0.2364,2820.3,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868899844,0.15181404,2820.5,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868900037,0.2364,2820.4,2820.3,1.27200791]
["bitfinex-derivatives","ETHF0:USTF0",1763868900342,0.39161404,2820.5,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868900942,0.2398,2820.4,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868901142,0.2398,2820.3,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868901345,0.15181404,2820.5,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868901842,0.2398,2820.3,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868902837,0.2398,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868903643,0.39161404,2820.5,2820.2,4.47980791]
["bitfinex-derivatives","ETHF0:USTF0",1763868904835,0.39161404,2820.5,2820.2,5.16871209]
["bitfinex-derivatives","ETHF0:USTF0",1763868905152,0.15181404,2820.5,2820.4,1.96091209]
["bitfinex-derivatives","ETHF0:USTF0",1763868905445,1e-08,2820.5,2820.4,2.59852141]
["bitfinex-derivatives","ETHF0:USTF0",1763868905641,1e-08,2820.5,2820.4,0.68890418]
["bitfinex-derivatives","ETHF0:USTF0",1763868905944,0.13950001,2820.5,2820.4,0.68890418]
["bitfinex-derivatives","ETHF0:USTF0",1763868906446,1e-08,2820.5,2820.4,0.68890418]
["bitfinex-derivatives","ETHF0:USTF0",1763868906836,1e-08,2820.5,2820.3,1.00716643]
["bitfinex-derivatives","ETHF0:USTF0",1763868907136,3.2078,2821.8,2820.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1763868907331,0.1488,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868907542,0.3886,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868907939,0.1488,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868908141,0.15224736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868908748,0.15224736,2821.5,2821.4,4.48241712]
["bitfinex-derivatives","ETHF0:USTF0",1763868909140,0.15224736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868909938,0.39204736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868910551,0.39204736,2821.5,2821.4,0.00326716]
["bitfinex-derivatives","ETHF0:USTF0",1763868913239,0.15224736,2821.5,2821.4,0.00326716]
["bitfinex-derivatives","ETHF0:USTF0",1763868913640,0.39204736,2821.5,2821.4,0.00326716]
["bitfinex-derivatives","ETHF0:USTF0",1763868915152,0.15224736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868915751,0.38274736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868916143,0.14294736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868916339,0.00344736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868916850,0.14294736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868917641,0.00344736,2821.5,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868918150,0.1488,2822.0,2821.4,3.21106716]
["bitfinex-derivatives","ETHF0:USTF0",1763868918451,0.1488,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868919050,0.00338666,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868919852,0.14288666,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868921156,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868921362,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868922158,0.14230464,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868922349,0.1395,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868924061,0.14230464,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868924254,0.14230464,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868925256,0.14230464,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868925560,0.14230464,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868926063,0.2398,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868926361,0.3793,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868926756,6.1395,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868927060,0.2398,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868928565,0.3793,2821.5,2821.4,0.00326716]
["bitfinex-derivatives","ETHF0:USTF0",1763868930969,0.1395,2821.5,2821.4,0.00326716]
["bitfinex-derivatives","ETHF0:USTF0",1763868931969,0.3929,2821.5,2821.4,0.00326716]
["bitfinex-derivatives","ETHF0:USTF0",1763868933258,0.2534,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868934270,0.2534,2821.2,2821.1,3.21033623]
["bitfinex-derivatives","ETHF0:USTF0",1763868934967,0.1395,2821.5,2821.1,3.21033623]
["bitfinex-derivatives","ETHF0:USTF0",1763868935668,0.1395,2821.5,2821.1,4.47825955]
["bitfinex-derivatives","ETHF0:USTF0",1763868936061,0.2534,2821.2,2821.1,4.47825955]
["bitfinex-derivatives","ETHF0:USTF0",1763868936260,0.1395,2821.5,2821.1,4.47825955]
["bitfinex-derivatives","ETHF0:USTF0",1763868936662,0.1395,2821.5,2821.2,1.26792332]
["bitfinex-derivatives","ETHF0:USTF0",1763868937668,0.1395,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868939263,0.1395,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868939464,0.1395,2822.0,2821.5,1.26792332]
["bitfinex-derivatives","ETHF0:USTF0",1763868939869,0.2534,2821.6,2821.5,1.26792332]
["bitfinex-derivatives","ETHF0:USTF0",1763868940167,0.398,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868941774,0.2515,2821.2,2821.1,3.21033623]
["bitfinex-derivatives","ETHF0:USTF0",1763868942972,0.2515,2821.2,2821.1,0.00253623]
["bitfinex-derivatives","ETHF0:USTF0",1763868943670,0.2515,2821.2,2821.1,3.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763868943867,0.2515,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868944076,0.2515,2820.8,2820.7,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763868944771,0.2515,2820.8,2820.7,0.00798454]
["bitfinex-derivatives","ETHF0:USTF0",1763868945971,0.398,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868946573,0.398,2820.5,2820.1,4.47572332]
["bitfinex-derivatives","ETHF0:USTF0",1763868946978,0.14951099,2820.5,2820.1,5.48568322]
["bitfinex-derivatives","ETHF0:USTF0",1763868950075,0.14951099,2820.5,2820.1,4.47851679]
["bitfinex-derivatives","ETHF0:USTF0",1763868951181,0.14951099,2820.5,2820.2,1.26792332]
["bitfinex-derivatives","ETHF0:USTF0",1763868951371,0.14951099,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868951875,0.00301099,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868952380,0.00301099,2820.5,2820.4,4.47572332]
["bitfinex-derivatives","ETHF0:USTF0",1763868952582,0.00301099,2820.5,2820.4,11.10968498]
["bitfinex-derivatives","ETHF0:USTF0",1763868952876,1.099e-05,2820.5,2820.4,11.10968498]
["bitfinex-derivatives","ETHF0:USTF0",1763868953080,1.099e-05,2820.5,2820.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868953874,3.3543,2821.5,2820.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868954081,3.3543,2821.5,2821.0,4.47771122]
["bitfinex-derivatives","ETHF0:USTF0",1763868954283,0.1465,2821.5,2821.1,1.26991122]
["bitfinex-derivatives","ETHF0:USTF0",1763868954880,0.15029311,2821.5,2821.1,1.26991122]
["bitfinex-derivatives","ETHF0:USTF0",1763868955080,0.00379311,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868955378,0.1395,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868955681,0.2515,2821.9,2821.8,1.27077332]
["bitfinex-derivatives","ETHF0:USTF0",1763868956180,0.2557344,2821.9,2821.8,1.27077332]
["bitfinex-derivatives","ETHF0:USTF0",1763868958076,0.2557344,2821.9,2821.7,1.27077332]
["bitfinex-derivatives","ETHF0:USTF0",1763868958883,0.0042344,2821.9,2821.7,1.27077332]
["bitfinex-derivatives","ETHF0:USTF0",1763868959484,0.2515,2821.8,2821.7,1.27077332]
["bitfinex-derivatives","ETHF0:USTF0",1763868960085,0.2515,2821.7,2821.6,1.27077332]
["bitfinex-derivatives","ETHF0:USTF0",1763868960385,0.0042344,2821.9,2821.6,1.27077332]
["bitfinex-derivatives","ETHF0:USTF0",1763868960581,0.0042344,2821.9,2821.7,1.27002932]
["bitfinex-derivatives","ETHF0:USTF0",1763868960980,0.2449,2821.7,2821.6,1.27002932]
["bitfinex-derivatives","ETHF0:USTF0",1763868961778,0.2449,2821.6,2821.4,4.48315092]
["bitfinex-derivatives","ETHF0:USTF0",1763868961978,0.1404,2821.5,2821.4,4.48315092]
["bitfinex-derivatives","ETHF0:USTF0",1763868963389,0.3853,2821.5,2821.4,4.48315092]
["bitfinex-derivatives","ETHF0:USTF0",1763868963588,0.3853,2821.5,2821.4,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763868969793,0.3853,2821.5,2821.4,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763868970793,0.2449,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868977490,0.2449,2820.9,2820.6,1.27535092]
["bitfinex-derivatives","ETHF0:USTF0",1763868977695,0.1404,2821.0,2820.7,1.27002932]
["bitfinex-derivatives","ETHF0:USTF0",1763868978299,0.3853,2821.0,2820.6,4.48315092]
["bitfinex-derivatives","ETHF0:USTF0",1763868979099,0.3853,2821.0,2820.7,1.27002932]
["bitfinex-derivatives","ETHF0:USTF0",1763868979504,0.1404,2821.0,2820.7,1.27002932]
["bitfinex-derivatives","ETHF0:USTF0",1763868979702,0.0053216,2821.1,2820.7,1.27002932]
["bitfinex-derivatives","ETHF0:USTF0",1763868979909,0.0053216,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868980212,0.0053216,2821.1,2820.9,5.75049992]
["bitfinex-derivatives","ETHF0:USTF0",1763868980401,0.0042344,2821.9,2821.0,2.54269992]
["bitfinex-derivatives","ETHF0:USTF0",1763868980607,0.0042344,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868980815,0.0042344,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868986816,0.0042344,2821.9,2821.7,5.1127933]
["bitfinex-derivatives","ETHF0:USTF0",1763868988816,0.0042344,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868990211,0.0042344,2821.9,2821.8,1.90417935]
["bitfinex-derivatives","ETHF0:USTF0",1763868990411,3.44e-05,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868992716,3.44e-05,2821.9,2821.8,1.90338577]
["bitfinex-derivatives","ETHF0:USTF0",1763868994523,3.44e-05,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868994721,3.44e-05,2821.9,2821.7,5.75049992]
["bitfinex-derivatives","ETHF0:USTF0",1763868995123,3.44e-05,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868995328,3.44e-05,2821.9,2821.7,5.75049992]
["bitfinex-derivatives","ETHF0:USTF0",1763868996327,3.44e-05,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763868996929,3.44e-05,2821.9,2821.8,0.64487694]
["bitfinex-derivatives","ETHF0:USTF0",1763868997931,3.44e-05,2821.9,2821.8,4.75927908]
["bitfinex-derivatives","ETHF0:USTF0",1763868998123,0.1465,2822.5,2821.8,4.75927908]
["bitfinex-derivatives","ETHF0:USTF0",1763868998324,0.1465,2822.5,2822.4,3.85267694]
["bitfinex-derivatives","ETHF0:USTF0",1763868999031,0.1465,2822.5,2822.4,5.12022707]
["bitfinex-derivatives","ETHF0:USTF0",1763868999232,0.15021902,2822.5,2822.4,5.12433246]
["bitfinex-derivatives","ETHF0:USTF0",1763868999729,0.00371902,2822.5,2822.4,5.12433246]
["bitfinex-derivatives","ETHF0:USTF0",1763869000232,0.00371902,2822.5,2822.4,5.12363629]
["bitfinex-derivatives","ETHF0:USTF0",1763869000431,3.3482,2823.5,2822.4,3.85678233]
["bitfinex-derivatives","ETHF0:USTF0",1763869000726,0.3887,2823.0,2822.9,3.85267694]
["bitfinex-derivatives","ETHF0:USTF0",1763869000931,0.2483,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869001429,0.25176415,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869002424,0.4001,2822.5,2822.4,0.00410539]
["bitfinex-derivatives","ETHF0:USTF0",1763869003735,0.1518,2822.5,2822.4,0.00410539]
["bitfinex-derivatives","ETHF0:USTF0",1763869004128,0.1518,2822.5,2822.4,1.27091228]
["bitfinex-derivatives","ETHF0:USTF0",1763869004632,0.00346415,2822.7,2822.4,1.27091228]
["bitfinex-derivatives","ETHF0:USTF0",1763869004826,0.1518,2822.5,2822.4,1.27091228]
["bitfinex-derivatives","ETHF0:USTF0",1763869005025,0.1518,2822.5,2822.4,4.47871228]
["bitfinex-derivatives","ETHF0:USTF0",1763869005230,0.1518,2822.5,2822.4,3.21190539]
["bitfinex-derivatives","ETHF0:USTF0",1763869007333,0.1518,2822.5,2822.4,5.11323059]
["bitfinex-derivatives","ETHF0:USTF0",1763869008239,0.1518,2822.5,2822.4,3.21190539]
["bitfinex-derivatives","ETHF0:USTF0",1763869009431,0.00346415,2822.7,2822.4,3.21190539]
["bitfinex-derivatives","ETHF0:USTF0",1763869009638,0.00346415,2822.7,2822.4,5.75460531]
["bitfinex-derivatives","ETHF0:USTF0",1763869009839,0.00346415,2822.7,2822.5,2.54269992]
["bitfinex-derivatives","ETHF0:USTF0",1763869010835,0.00346415,2822.7,2822.6,1.00549245]
["bitfinex-derivatives","ETHF0:USTF0",1763869012236,0.00346415,2822.7,2822.6,3.54819237]
["bitfinex-derivatives","ETHF0:USTF0",1763869012541,0.1404,2823.0,2822.6,3.54819237]
["bitfinex-derivatives","ETHF0:USTF0",1763869012740,0.1404,2823.0,2822.9,5.11607547]
["bitfinex-derivatives","ETHF0:USTF0",1763869013439,0.1404,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869013639,0.14309219,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869014541,0.14309219,2823.0,2822.9,5.11554751]
["bitfinex-derivatives","ETHF0:USTF0",1763869017142,0.39139219,2823.0,2822.9,5.11554751]
["bitfinex-derivatives","ETHF0:USTF0",1763869017343,0.39139219,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869017550,0.39139219,2823.0,2822.9,1.27182488]
["bitfinex-derivatives","ETHF0:USTF0",1763869017940,6.39139219,2823.0,2822.9,1.27182488]
["bitfinex-derivatives","ETHF0:USTF0",1763869018249,0.2483,2822.8,2822.7,1.27182488]
["bitfinex-derivatives","ETHF0:USTF0",1763869019855,0.2483,2822.8,2822.6,4.47962488]
["bitfinex-derivatives","ETHF0:USTF0",1763869020046,0.2483,2822.7,2822.6,4.47962488]
["bitfinex-derivatives","ETHF0:USTF0",1763869020243,0.2483,2822.7,2822.6,1.27248015]
["bitfinex-derivatives","ETHF0:USTF0",1763869020848,0.3835,2822.5,2822.4,0.00410539]
["bitfinex-derivatives","ETHF0:USTF0",1763869021053,0.2452,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869021546,0.2452,2822.1,2822.0,2.87131984]
["bitfinex-derivatives","ETHF0:USTF0",1763869022152,0.2452,2822.1,2822.0,2.87491848]
["bitfinex-derivatives","ETHF0:USTF0",1763869023057,0.2452,2821.9,2821.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869023347,0.2452,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869023554,0.2452,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869023941,0.2452,2821.4,2821.3,3.45829502]
["bitfinex-derivatives","ETHF0:USTF0",1763869024150,0.2452,2821.4,2821.3,3.21239502]
["bitfinex-derivatives","ETHF0:USTF0",1763869024552,0.2452,2821.4,2821.3,0.00459502]
["bitfinex-derivatives","ETHF0:USTF0",1763869025059,0.2452,2821.4,2821.3,0.25049502]
["bitfinex-derivatives","ETHF0:USTF0",1763869025852,0.31559,2822.0,2821.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763869026357,0.1383,2822.0,2821.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763869026559,0.1383,2822.0,2821.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1763869027052,0.1383,2822.0,2821.3,4.21788747]
["bitfinex-derivatives","ETHF0:USTF0",1763869027053,0.1383,2822.0,2821.3,3.21239502]
["bitfinex-derivatives","ETHF0:USTF0",1763869027358,0.2452,2821.4,2821.3,3.21239502]
["bitfinex-derivatives","ETHF0:USTF0",1763869028053,3.453,2821.8,2821.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763869028558,3.453,2821.8,2821.3,4.21788747]
["bitfinex-derivatives","ETHF0:USTF0",1763869031547,3.453,2821.8,2821.3,3.21239502]
["bitfinex-derivatives","ETHF0:USTF0",1763869031748,0.2452,2821.4,2821.3,3.45829502]
["bitfinex-derivatives","ETHF0:USTF0",1763869032862,0.2452,2821.4,2821.3,3.21239502]
["bitfinex-derivatives","ETHF0:USTF0",1763869033264,0.2452,2821.4,2821.3,3.45829502]
["bitfinex-derivatives","ETHF0:USTF0",1763869033466,0.1383,2821.5,2821.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763869033758,3.2078,2821.8,2821.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763869035157,0.2452,2821.4,2821.3,3.21239502]
["bitfinex-derivatives","ETHF0:USTF0",1763869035861,0.2452,2821.4,2821.3,0.00459502]
["bitfinex-derivatives","ETHF0:USTF0",1763869038463,0.2452,2821.2,2821.1,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869039559,0.2452,2821.2,2821.1,0.00892266]
["bitfinex-derivatives","ETHF0:USTF0",1763869041061,3.453,2821.2,2821.1,0.00892266]
["bitfinex-derivatives","ETHF0:USTF0",1763869041266,0.2452,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869041466,0.2452,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869042358,0.24866887,2820.7,2820.3,3.21196399]
["bitfinex-derivatives","ETHF0:USTF0",1763869043369,0.00346887,2820.7,2820.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763869046769,0.00346887,2820.7,2820.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763869048272,0.2452,2820.4,2820.3,2.1578115]
["bitfinex-derivatives","ETHF0:USTF0",1763869048564,0.2452,2820.4,2820.3,0.25006399]
["bitfinex-derivatives","ETHF0:USTF0",1763869050968,0.2452,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869051970,0.2452,2820.4,2820.3,0.23456399]
["bitfinex-derivatives","ETHF0:USTF0",1763869052372,0.2452,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869054273,0.1383,2820.5,2820.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763869054471,0.3727,2820.5,2820.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763869055070,0.2344,2820.4,2820.3,0.23456399]
["bitfinex-derivatives","ETHF0:USTF0",1763869055377,0.2344,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869056778,0.41523887,2820.7,2820.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763869057480,0.2344,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869060374,0.2344,2820.4,2820.3,0.23456399]
["bitfinex-derivatives","ETHF0:USTF0",1763869060785,0.23946887,2820.7,2820.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763869065786,0.236,2820.4,2820.3,1.5087416]
["bitfinex-derivatives","ETHF0:USTF0",1763869067489,0.236,2820.4,2820.3,0.23716399]
["bitfinex-derivatives","ETHF0:USTF0",1763869068191,0.236,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869068382,0.236,2820.4,2820.3,1.2792407]
["bitfinex-derivatives","ETHF0:USTF0",1763869069190,0.236,2820.4,2820.3,1.5122407]
["bitfinex-derivatives","ETHF0:USTF0",1763869069686,0.236,2820.4,2820.3,1.2792407]
["bitfinex-derivatives","ETHF0:USTF0",1763869070592,0.236,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869073392,0.236,2820.4,2820.3,0.23716399]
["bitfinex-derivatives","ETHF0:USTF0",1763869075181,0.236,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869078297,0.236,2820.4,2820.3,1.2792407]
["bitfinex-derivatives","ETHF0:USTF0",1763869080794,0.41339,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869081095,3.62119,2820.4,2820.3,0.00416399]
["bitfinex-derivatives","ETHF0:USTF0",1763869081503,0.4305,2820.3,2820.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869082498,0.4305,2820.3,2820.2,0.00818137]
["bitfinex-derivatives","ETHF0:USTF0",1763869082997,3.2078,2820.4,2819.9,1.27507671]
["bitfinex-derivatives","ETHF0:USTF0",1763869082998,0.4042,2820.0,2819.9,1.27507671]
["bitfinex-derivatives","ETHF0:USTF0",1763869083502,0.2531,2819.8,2819.7,1.27507671]
["bitfinex-derivatives","ETHF0:USTF0",1763869083992,0.2531,2819.8,2819.7,1.27887593]
["bitfinex-derivatives","ETHF0:USTF0",1763869084193,0.2531,2819.8,2819.7,0.00379922]
["bitfinex-derivatives","ETHF0:USTF0",1763869084388,1.07214261,2819.8,2819.7,0.00379922]
["bitfinex-derivatives","ETHF0:USTF0",1763869084584,0.2531,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869084789,1.07719528,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869084991,0.2531,2818.9,2818.8,2.13734751]
["bitfinex-derivatives","ETHF0:USTF0",1763869085289,0.2531,2818.9,2818.8,1.90774751]
["bitfinex-derivatives","ETHF0:USTF0",1763869085492,0.2531,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869085799,0.2531,2818.6,2818.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869085999,0.25663015,2818.6,2818.5,0.00914928]
["bitfinex-derivatives","ETHF0:USTF0",1763869086497,0.00353015,2818.6,2818.5,0.23874928]
["bitfinex-derivatives","ETHF0:USTF0",1763869086993,0.2531,2817.9,2817.8,5.11554751]
["bitfinex-derivatives","ETHF0:USTF0",1763869087194,0.2531,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869087195,0.1511,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869087398,0.2531,2816.9,2816.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869087595,0.1511,2817.0,2816.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869087806,0.4042,2817.0,2816.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869088100,0.4042,2817.0,2816.9,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1763869088602,0.5818,2817.0,2816.9,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1763869088787,0.5818,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869088788,0.2531,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869088988,3.4609,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869089195,0.2531,2816.8,2816.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869089401,0.2531,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869089998,0.3287,2817.0,2816.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869090586,3.2131216,2817.2,2816.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869090802,0.0053216,2817.2,2817.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869091695,0.2584216,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869091896,0.2531,2816.8,2816.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869092096,0.1511,2817.0,2816.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869092704,3.4662216,2817.2,2817.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869093094,0.0053216,2817.2,2817.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869096307,0.2531,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869096502,0.1511,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869096996,0.0053216,2817.2,2816.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869097391,0.0053216,2817.2,2817.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869097903,0.2584216,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869099505,3.4662216,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869100404,0.2531,2816.7,2816.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869101502,0.2531,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869101702,0.25743652,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869101899,0.00433652,2816.4,2816.1,0.2328398]
["bitfinex-derivatives","ETHF0:USTF0",1763869102095,0.00433652,2816.4,2816.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869103199,0.00433652,2816.4,2816.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869104301,0.25743652,2816.4,2816.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869105001,0.00433652,2816.4,2816.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869107400,4.1429,2817.1,2816.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1763869107708,0.2531,2816.7,2816.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869108093,0.1511,2817.0,2816.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869108294,0.40747935,2817.0,2816.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869108907,0.00327935,2817.0,2816.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763869114512,0.00327935,2817.0,2816.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763869115808,0.0053216,2817.2,2817.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763869116819,0.00842069,2817.2,2817.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763869117414,2.069e-05,2817.2,2817.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763869117616,0.93751954,2817.9,2817.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763869117809,0.8401,2818.0,2817.0,2.03314751]
["bitfinex-derivatives","ETHF0:USTF0",1763869117810,1.0622446,2817.8,2817.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763869118517,1.06573763,2817.8,2817.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763869118814,0.2421,2817.6,2817.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869119023,1.2398146,2817.6,2817.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869119216,0.2421,2817.2,2817.1,3.4695252]
["bitfinex-derivatives","ETHF0:USTF0",1763869119414,1.0622446,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869119714,0.2421,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869121323,0.2421,2817.2,2817.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763869121619,1.17181954,2817.7,2817.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869121918,0.81988479,2817.7,2817.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869123312,0.00349303,2817.8,2817.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869123806,0.00349303,2817.8,2817.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763869124215,0.00349303,2817.8,2817.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869127716,0.00349303,2817.8,2817.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763869128417,0.93751954,2819.1,2818.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869128616,4.14531954,2819.2,2819.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869128815,4.02691023,2819.2,2819.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869129123,3.2078,2819.6,2819.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763869129319,3.21096249,2819.6,2819.5,0.25336209]
["bitfinex-derivatives","ETHF0:USTF0",1763869129515,3.44526249,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869132831,3.44526249,2819.6,2819.5,0.25336209]
["bitfinex-derivatives","ETHF0:USTF0",1763869133018,3.21096249,2819.6,2819.5,0.25336209]
["bitfinex-derivatives","ETHF0:USTF0",1763869134232,0.00316249,2819.6,2819.5,0.36026209]
["bitfinex-derivatives","ETHF0:USTF0",1763869134535,0.00316249,2819.6,2819.5,0.25336209]
["bitfinex-derivatives","ETHF0:USTF0",1763869134729,0.23746249,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869135829,0.23746249,2819.6,2819.5,0.25336209]
["bitfinex-derivatives","ETHF0:USTF0",1763869136029,0.00316249,2819.6,2819.5,0.25336209]
["bitfinex-derivatives","ETHF0:USTF0",1763869138924,0.23746249,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869142232,0.23516249,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869146733,0.23516249,2819.6,2819.5,0.24346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869146934,0.00316249,2819.6,2819.5,0.35036209]
["bitfinex-derivatives","ETHF0:USTF0",1763869147337,0.00316249,2819.6,2819.5,0.24346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869150235,0.00316249,2819.6,2819.5,0.35036209]
["bitfinex-derivatives","ETHF0:USTF0",1763869152036,0.23516249,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869152245,0.41260249,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869154545,1.23085039,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869156552,1.23085039,2819.6,2819.5,0.24346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869156942,1.23085039,2819.6,2819.5,0.00346209]
["bitfinex-derivatives","ETHF0:USTF0",1763869157338,0.40945,2819.4,2819.3,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869157644,4.4354979,2819.4,2819.3,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869158246,4.4354979,2819.4,2819.3,0.00938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869159147,5.70673801,2819.4,2819.3,0.00938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869160852,4.4354979,2819.4,2819.3,0.24938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869161844,4.2034979,2819.4,2819.3,0.24938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869162151,4.20634608,2819.4,2819.3,0.24938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869163052,4.43834608,2819.4,2819.3,0.24938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869164746,0.00316249,2819.6,2819.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763869165053,0.00316249,2819.6,2819.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763869165351,0.0053216,2819.8,2819.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763869165647,0.17741,2820.1,2820.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763869165851,0.232,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869166053,0.3806,2819.5,2819.4,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869166346,0.232,2819.4,2819.3,0.00938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869167846,1.05310166,2819.4,2819.3,0.00938414]
["bitfinex-derivatives","ETHF0:USTF0",1763869171957,1.05310166,2819.4,2818.6,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869171958,0.2312,2818.8,2818.6,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869172256,0.2312,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869172650,0.2312,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869172849,0.138,2818.5,2818.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869173046,0.3692,2818.5,2818.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869173250,1.18943336,2818.5,2818.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869173450,0.3692,2818.5,2818.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869173854,3.2078,2818.9,2818.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869174047,0.3692,2818.5,2818.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869174756,0.138,2819.0,2818.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869174961,1.05138789,2818.9,2818.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869175260,0.2312,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869175758,0.2312,2818.9,2818.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869177257,0.138,2819.0,2818.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869177456,0.3692,2819.0,2818.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869178854,4.54489515,2819.5,2819.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869179068,4.41249338,2819.5,2819.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869179261,3.59152127,2819.5,2818.9,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869179760,0.38372127,2819.5,2818.9,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869180262,3.59152127,2819.5,2818.9,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869180461,3.59152127,2819.5,2818.8,5.11636567]
["bitfinex-derivatives","ETHF0:USTF0",1763869180760,3.59152127,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869181562,0.38372127,2819.5,2818.8,5.11636567]
["bitfinex-derivatives","ETHF0:USTF0",1763869181759,0.00392127,2819.5,2819.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763869183059,0.00392127,2819.5,2819.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763869184264,0.38752127,2819.5,2819.1,5.11636567]
["bitfinex-derivatives","ETHF0:USTF0",1763869184461,0.2433,2819.2,2819.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763869184765,0.2433,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869185163,0.14422127,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869185164,0.2433,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869186163,0.2433,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869186868,0.2433,2818.6,2818.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763869187670,0.2433,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869187871,0.2433,2818.6,2818.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763869188772,0.1403,2819.0,2818.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763869190568,3.2078,2819.1,2819.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869190871,3.4511,2819.1,2819.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869191463,3.2078,2819.1,2819.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869193073,3.4511,2819.1,2819.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869193267,0.3836,2819.0,2818.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869193773,3.2078,2819.1,2819.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869193974,0.42077,2819.2,2819.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869195070,1.438,2819.3,2819.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869195276,1.6813,2819.3,2819.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869195468,1.438,2819.3,2819.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869196271,1.6813,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869198176,1.6813,2819.3,2819.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869199175,1.6813,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869200370,1.6813,2819.3,2819.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763869201477,1.6813,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869201778,0.3898,2819.0,2818.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869202371,0.3898,2819.0,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869202372,0.1484,2819.0,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869202577,0.3898,2819.0,2818.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869205474,0.3898,2819.0,2818.6,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869205475,0.2414,2818.7,2818.6,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869205681,0.2414,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869205874,0.2414,2818.6,2818.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763869206477,0.2414,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869208881,0.2414,2818.4,2818.3,2.15236567]
["bitfinex-derivatives","ETHF0:USTF0",1763869209093,0.2414,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869209287,0.2414,2818.3,2818.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763869209780,0.2414,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869209987,0.2414,2818.2,2818.1,0.00399675]
["bitfinex-derivatives","ETHF0:USTF0",1763869211879,0.41893,2818.2,2818.1,0.00399675]
["bitfinex-derivatives","ETHF0:USTF0",1763869212078,0.2414,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869213185,0.2414,2817.6,2817.5,3.21077583]
["bitfinex-derivatives","ETHF0:USTF0",1763869213480,0.2414,2817.6,2817.5,3.45457583]
["bitfinex-derivatives","ETHF0:USTF0",1763869213678,0.0053216,2817.8,2817.5,3.45457583]
["bitfinex-derivatives","ETHF0:USTF0",1763869213887,0.2414,2817.6,2817.5,3.21077583]
["bitfinex-derivatives","ETHF0:USTF0",1763869214685,0.2414,2817.6,2817.5,0.00297583]
["bitfinex-derivatives","ETHF0:USTF0",1763869215286,3.4492,2817.6,2817.5,0.00297583]
["bitfinex-derivatives","ETHF0:USTF0",1763869216595,0.2414,2817.6,2817.5,0.00297583]
["bitfinex-derivatives","ETHF0:USTF0",1763869216885,0.0053216,2817.8,2817.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869218293,2.16e-05,2817.8,2817.7,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869218493,3.5976,2818.5,2818.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869219892,3.3562,2818.5,2818.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869220190,3.2078,2818.5,2818.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869220492,0.0053216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869221292,0.0053216,2818.7,2818.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763869221691,0.2467216,2818.7,2818.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763869221888,0.0053216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869222089,0.2467216,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869223091,0.2467216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869223791,0.0053216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869225797,0.2467216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869227092,0.0053216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869228486,0.2467216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869229500,0.0053216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869230691,0.2467216,2818.7,2818.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763869232095,0.2467216,2818.7,2818.1,6.6773252]
["bitfinex-derivatives","ETHF0:USTF0",1763869233492,0.2399216,2818.7,2818.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763869235600,0.0053216,2818.7,2818.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763869237609,0.2346,2818.4,2818.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763869237906,0.2346,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869240403,0.2346,2818.4,2818.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763869240600,0.1436,2818.5,2818.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763869240601,0.3842,2818.5,2818.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869241906,0.2406,2818.4,2818.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763869247013,0.4234216,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869247215,1.24437669,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869250205,1.24437669,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869250403,0.82095509,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869250917,1.06155509,2818.6,2818.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869253318,0.1828216,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869254011,1.0043144,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869254613,1.2449144,2818.7,2818.1,5.11636567]
["bitfinex-derivatives","ETHF0:USTF0",1763869254812,0.1509,2818.5,2818.1,5.11636567]
["bitfinex-derivatives","ETHF0:USTF0",1763869255015,0.3915,2818.5,2818.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869256021,0.4234216,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869256408,1.24498373,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869258516,1.06748373,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869258718,0.0053216,2818.7,2818.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763869258917,0.0053216,2818.7,2818.6,0.94070516]
["bitfinex-derivatives","ETHF0:USTF0",1763869260215,0.2471,2819.2,2819.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869260525,1.06886666,2819.2,2819.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869261212,0.2471,2818.9,2818.7,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869261418,0.2471,2818.8,2818.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869261917,3.77524548,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869262117,1.25152344,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869262324,1.07407344,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869262929,0.82697344,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869263224,0.2471,2819.2,2819.1,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869263416,0.2471,2819.2,2819.1,3.4551216]
["bitfinex-derivatives","ETHF0:USTF0",1763869263828,0.2471,2819.2,2819.1,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869264622,0.2471,2819.2,2819.1,3.4551216]
["bitfinex-derivatives","ETHF0:USTF0",1763869265722,0.2471,2819.2,2819.1,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869265928,4.27558689,2819.2,2819.1,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869266927,4.45304689,2819.2,2819.1,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869267228,5.40642077,2819.2,2819.1,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869267423,5.40642077,2819.2,2818.3,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869267625,3.2078,2818.8,2818.3,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869268425,3.2078,2818.8,2818.3,1.91388727]
["bitfinex-derivatives","ETHF0:USTF0",1763869269130,0.2471,2818.4,2818.3,2.15588727]
["bitfinex-derivatives","ETHF0:USTF0",1763869269329,3.2078,2818.8,2818.3,2.15588727]
["bitfinex-derivatives","ETHF0:USTF0",1763869270430,3.4549,2818.8,2818.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869273629,3.2078,2818.8,2818.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869273834,0.1397,2819.0,2818.4,3.89750516]
["bitfinex-derivatives","ETHF0:USTF0",1763869273835,0.3868,2819.0,2818.4,5.80607083]
["bitfinex-derivatives","ETHF0:USTF0",1763869274031,0.3868,2819.0,2818.4,3.89750516]
["bitfinex-derivatives","ETHF0:USTF0",1763869275335,0.2471,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869275533,0.3868,2818.5,2818.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763869275832,0.1397,2819.0,2818.4,4.13950516]
["bitfinex-derivatives","ETHF0:USTF0",1763869276035,0.1397,2819.0,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869276226,0.3868,2819.0,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869276427,1.20788418,2819.0,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869278733,0.17747,2819.1,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869278934,0.3868,2819.0,2818.6,0.68970516]
["bitfinex-derivatives","ETHF0:USTF0",1763869279133,0.3868,2819.0,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869279634,0.17747,2819.1,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869279831,0.42457,2819.1,2819.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869280032,1.2457348,2819.1,2819.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869280734,0.9986348,2819.1,2819.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763869280928,0.9986348,2819.1,2818.6,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869280929,0.42457,2819.1,2818.6,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869281136,0.1397,2819.0,2818.5,2.72067083]
["bitfinex-derivatives","ETHF0:USTF0",1763869281329,0.3868,2819.0,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869281936,0.3868,2819.0,2818.5,2.72067083]
["bitfinex-derivatives","ETHF0:USTF0",1763869282138,0.3868,2819.0,2818.5,1.90856567]
["bitfinex-derivatives","ETHF0:USTF0",1763869282338,0.2471,2818.6,2818.5,2.15056567]
["bitfinex-derivatives","ETHF0:USTF0",1763869282926,0.2471,2818.6,2818.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869283335,0.1397,2819.0,2818.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869283534,0.3868,2819.0,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869283833,1.20800714,2819.0,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869284839,3.38527,2819.1,2818.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869285141,0.2471,2818.9,2818.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869285339,0.1397,2819.0,2818.6,2.59827083]
["bitfinex-derivatives","ETHF0:USTF0",1763869285531,3.38527,2819.1,2819.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869285735,4.45367682,2819.1,2819.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869285934,0.82130682,2819.1,2819.0,1.06020516]
["bitfinex-derivatives","ETHF0:USTF0",1763869286139,3.4602216,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869286434,4.2815514,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869287832,0.2471,2819.1,2819.0,4.13950516]
["bitfinex-derivatives","ETHF0:USTF0",1763869288036,3.4602216,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869288234,4.28156194,2819.4,2819.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869289036,4.28156194,2819.4,2819.0,4.02600516]
["bitfinex-derivatives","ETHF0:USTF0",1763869289037,4.28156194,2819.4,2819.0,3.89750516]
["bitfinex-derivatives","ETHF0:USTF0",1763869289238,1.06844034,2819.3,2819.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869291239,0.2471,2819.3,2819.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763869291445,0.0053216,2819.4,2819.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763869291742,3.5902,2820.0,2819.3,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869291942,0.82114832,2819.9,2819.3,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869292140,0.82114832,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869292439,4.04590516,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869292746,0.234,2819.2,2819.1,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869292940,0.234,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869293141,0.234,2818.9,2818.8,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869293448,0.234,2818.8,2818.7,5.35066183]
["bitfinex-derivatives","ETHF0:USTF0",1763869293637,0.234,2818.8,2818.7,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869293842,0.3768,2818.5,2818.4,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869294044,0.3768,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869294243,0.3768,2818.5,2818.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763869295947,3.3506,2819.0,2818.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763869296147,0.82041389,2818.9,2818.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763869296346,3.3506,2819.0,2818.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763869296649,0.82041587,2818.9,2818.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763869296836,0.234,2818.5,2818.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763869297145,0.3768,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869297639,3.5846,2819.0,2818.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763869297836,4.40502727,2819.0,2818.4,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869298039,0.82042727,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869298340,3.3506,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869298643,0.82039994,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869298949,3.3506,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869299143,0.82123026,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869299349,0.234,2819.2,2819.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763869299647,1.05528965,2819.2,2819.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763869300646,3.2078,2819.3,2819.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763869300838,0.57475,2819.5,2819.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763869301242,0.57475,2819.5,2819.0,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869301743,0.57475,2819.5,2819.0,2.04206183]
["bitfinex-derivatives","ETHF0:USTF0",1763869301944,0.57475,2819.5,2819.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763869302446,0.3973,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869302742,0.2545,2819.2,2819.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763869303144,0.2545,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869304241,0.2545,2819.2,2819.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763869305137,0.1428,2819.5,2819.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763869305342,0.3973,2819.5,2819.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763869305549,0.8211298,2819.5,2819.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763869305742,1.0756298,2819.5,2819.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763869306047,1.2203298,2819.5,2819.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763869307552,0.26321237,2819.8,2819.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763869307747,1.08440371,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869308449,0.00871237,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869308957,0.26321237,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869309649,1.08414787,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869312153,1.08414787,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869312551,0.26321237,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869312748,0.26321237,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869312948,1.08458659,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869316954,1.08457452,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869318353,1.08457452,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869318755,1.08457452,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869319060,1.08457452,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869319253,0.26321237,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869319554,0.00871237,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869319759,0.26321237,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869320058,0.00871237,2819.8,2819.7,0.25308462]
["bitfinex-derivatives","ETHF0:USTF0",1763869320662,0.00871237,2819.8,2819.7,3.46088462]
["bitfinex-derivatives","ETHF0:USTF0",1763869321061,3.2078,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869321255,3.4487,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869322153,3.45225153,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869322759,3.45225153,2820.2,2819.9,0.2572216]
["bitfinex-derivatives","ETHF0:USTF0",1763869322760,0.3801,2820.0,2819.9,0.2572216]
["bitfinex-derivatives","ETHF0:USTF0",1763869323656,0.00355153,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869325662,0.24445153,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869325858,0.3801,2820.0,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869327864,0.00355153,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869328065,0.24445153,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869329964,0.00355153,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869330865,0.24445153,2820.2,2820.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869331267,0.2409,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869331766,0.3801,2820.0,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869332267,1.20062978,2820.0,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869332968,0.2409,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869333264,1.06142978,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869334363,0.2409,2819.8,2819.7,0.25608462]
["bitfinex-derivatives","ETHF0:USTF0",1763869334570,0.2409,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869335573,1.06162572,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869335963,4.26942572,2819.8,2819.7,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1763869338072,0.2409,2819.6,2819.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869338371,1.06162572,2819.6,2819.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869338972,1.06162572,2819.6,2819.5,0.00982911]
["bitfinex-derivatives","ETHF0:USTF0",1763869339874,1.23906572,2819.6,2819.5,0.00982911]
["bitfinex-derivatives","ETHF0:USTF0",1763869343182,0.3801,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869344076,0.2409,2818.8,2818.7,0.2572216]
["bitfinex-derivatives","ETHF0:USTF0",1763869344281,0.2409,2818.8,2818.7,0.26042735]
["bitfinex-derivatives","ETHF0:USTF0",1763869345187,0.1445216,2819.0,2818.7,0.26042735]
["bitfinex-derivatives","ETHF0:USTF0",1763869345188,0.0053216,2819.0,2818.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869345384,0.3854216,2819.0,2818.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869345688,0.2409,2818.8,2818.7,0.26042735]
["bitfinex-derivatives","ETHF0:USTF0",1763869347089,0.2409,2818.8,2818.7,3.46822735]
["bitfinex-derivatives","ETHF0:USTF0",1763869348281,0.2409,2818.8,2818.7,0.26042735]
["bitfinex-derivatives","ETHF0:USTF0",1763869348893,0.3854216,2819.0,2818.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869349191,0.0053216,2819.0,2818.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869350692,0.2462216,2819.0,2818.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763869351388,0.2317,2818.8,2818.7,3.46362735]
["bitfinex-derivatives","ETHF0:USTF0",1763869353290,0.2317,2818.8,2818.7,3.21632735]
["bitfinex-derivatives","ETHF0:USTF0",1763869353497,0.2317,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869358292,1.05093828,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869358895,1.22842828,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869360298,0.40919,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869360489,1.22888198,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869361291,1.22942312,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869361501,1.22942312,2818.8,2818.7,0.25862735]
["bitfinex-derivatives","ETHF0:USTF0",1763869362792,0.40919,2818.8,2818.7,0.25862735]
["bitfinex-derivatives","ETHF0:USTF0",1763869365098,0.40919,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869365501,1.23007919,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869378402,1.9199952,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869379813,1.23007919,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869380006,1.23007919,2818.8,2818.7,0.25862735]
["bitfinex-derivatives","ETHF0:USTF0",1763869380509,0.82088919,2818.8,2818.7,0.25862735]
["bitfinex-derivatives","ETHF0:USTF0",1763869380703,3.5940216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869380904,4.41532613,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869381304,0.2303,2818.8,2818.7,0.24232735]
["bitfinex-derivatives","ETHF0:USTF0",1763869381806,1.05160453,2818.8,2818.7,0.24232735]
["bitfinex-derivatives","ETHF0:USTF0",1763869382007,0.82130453,2818.8,2818.7,0.24232735]
["bitfinex-derivatives","ETHF0:USTF0",1763869382210,3.5940216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869382409,0.2303,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869382605,0.2303,2818.8,2818.7,0.24232735]
["bitfinex-derivatives","ETHF0:USTF0",1763869382912,3.5940216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869383107,4.41578393,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869385912,1.20798393,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869386112,0.2303,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869386407,0.2303,2818.8,2818.7,0.24232735]
["bitfinex-derivatives","ETHF0:USTF0",1763869389407,0.0053216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869389811,0.2356216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869390012,0.3818216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869390407,0.0053216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869391011,0.3818216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869391411,0.2303,2818.8,2818.7,2.15528918]
["bitfinex-derivatives","ETHF0:USTF0",1763869392014,0.2303,2818.8,2818.7,0.24232735]
["bitfinex-derivatives","ETHF0:USTF0",1763869392215,0.0053216,2819.0,2818.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869397725,3.4381,2819.6,2819.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869398023,4.25943921,2819.6,2819.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869398818,3.4381,2819.6,2819.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869399424,0.1462,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869400427,0.3765,2819.5,2819.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869400821,0.2303,2819.2,2819.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763869401021,0.2303,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869401522,0.2303,2819.2,2818.8,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869401728,0.2303,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869401922,0.2303,2819.2,2818.8,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869404131,0.2303,2819.2,2819.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869405635,0.1462,2819.5,2819.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869407130,3.38524,2819.6,2819.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869407332,4.20662228,2819.6,2819.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869407636,4.43692228,2819.6,2819.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869408136,0.2303,2819.6,2819.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869408724,0.3765,2819.5,2819.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763869411335,0.0053216,2819.8,2819.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763869411833,0.2509216,2819.8,2819.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763869413833,0.2509216,2819.8,2819.2,2.60232719]
["bitfinex-derivatives","ETHF0:USTF0",1763869414032,0.2509216,2819.8,2819.2,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869414427,0.2456,2819.3,2819.2,2.16616183]
["bitfinex-derivatives","ETHF0:USTF0",1763869415639,0.1501,2819.5,2819.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763869415640,0.3957,2819.5,2819.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763869416235,0.0053216,2819.8,2819.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763869416540,0.2509216,2819.8,2819.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763869416738,0.2509216,2819.8,2819.2,2.60232719]
["bitfinex-derivatives","ETHF0:USTF0",1763869417040,0.2509216,2819.8,2819.2,0.68936536]
["bitfinex-derivatives","ETHF0:USTF0",1763869417242,0.2509216,2819.8,2819.2,2.60232719]
["bitfinex-derivatives","ETHF0:USTF0",1763869417541,0.2509216,2819.8,2819.2,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869419838,0.2456,2819.3,2819.1,8.59028703]
["bitfinex-derivatives","ETHF0:USTF0",1763869420142,0.2347,2819.2,2819.1,8.82848703]
["bitfinex-derivatives","ETHF0:USTF0",1763869420439,0.3835,2819.5,2819.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869421346,0.17743,2819.7,2819.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869421642,0.99720896,2819.7,2819.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869421848,1.23190896,2819.7,2819.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869422646,1.23190896,2819.7,2819.2,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869422839,0.41213,2819.7,2819.2,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869423344,1.05463121,2819.6,2819.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869424648,0.2347,2819.3,2819.2,2.15116183]
["bitfinex-derivatives","ETHF0:USTF0",1763869424850,0.2347,2819.2,2819.1,8.59028703]
["bitfinex-derivatives","ETHF0:USTF0",1763869425039,0.2347,2819.2,2819.1,8.82848703]
["bitfinex-derivatives","ETHF0:USTF0",1763869425646,0.2347,2819.2,2819.1,5.35896183]
["bitfinex-derivatives","ETHF0:USTF0",1763869426042,0.1488,2819.5,2819.1,5.35896183]
["bitfinex-derivatives","ETHF0:USTF0",1763869426645,0.3835,2819.5,2819.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869430852,0.2347,2819.3,2819.2,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869431050,0.2347,2819.3,2818.9,6.01222512]
["bitfinex-derivatives","ETHF0:USTF0",1763869431051,0.2347,2819.1,2819.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869433154,3.3566,2819.5,2819.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869433351,3.2131216,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869433552,4.26875382,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869434445,1.06095382,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869436159,0.82625382,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869436760,1.06095382,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869437255,0.2347,2819.6,2819.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763869438874,0.2400216,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869439357,1.06121452,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869442560,0.0053216,2819.8,2819.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763869442962,0.00355153,2820.2,2820.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869443362,0.82478896,2820.2,2820.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869443666,1.07578896,2820.2,2820.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869443958,0.4018,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869444362,1.22277688,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869444757,0.251,2819.6,2819.5,5.37056183]
["bitfinex-derivatives","ETHF0:USTF0",1763869445456,0.251,2819.6,2819.5,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869445659,0.251,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869445961,0.251,2819.4,2819.3,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869446463,0.251,2819.1,2818.9,5.12076183]
["bitfinex-derivatives","ETHF0:USTF0",1763869446764,0.4018,2819.0,2818.9,5.37056183]
["bitfinex-derivatives","ETHF0:USTF0",1763869448463,0.4018,2819.0,2818.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763869449963,0.4018,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869450160,0.251,2818.8,2818.7,0.25832735]
["bitfinex-derivatives","ETHF0:USTF0",1763869452665,0.4018,2819.0,2818.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869453469,0.251,2818.8,2818.7,0.25832735]
["bitfinex-derivatives","ETHF0:USTF0",1763869453669,0.251,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869454463,0.251,2818.8,2818.7,0.25832735]
["bitfinex-derivatives","ETHF0:USTF0",1763869460270,0.4018,2819.0,2818.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869461777,0.251,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869462075,0.251,2818.9,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869462076,0.251,2818.8,2818.7,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1763869462975,0.4018,2818.5,2818.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869463764,0.4018,2818.5,2818.4,0.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1763869464178,0.2563216,2818.7,2818.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869464379,0.4018,2818.5,2818.4,0.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1763869465267,0.4018,2818.5,2818.4,0.00426628]
["bitfinex-derivatives","ETHF0:USTF0",1763869466571,0.4018,2818.5,2818.4,0.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1763869466971,0.4018,2818.5,2818.4,0.00426628]
["bitfinex-derivatives","ETHF0:USTF0",1763869467984,0.1508,2818.5,2818.4,0.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1763869468180,0.0053216,2818.7,2818.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869468384,0.251,2818.5,2818.4,0.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1763869469078,0.0053216,2818.7,2818.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763869469274,0.0053216,2818.7,2818.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763869473475,3.38525,2819.4,2818.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763869473476,0.17745,2819.4,2818.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763869473681,0.42905,2819.4,2819.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763869475079,0.2516,2819.2,2819.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763869475885,0.4024,2819.5,2819.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763869476087,1.22292591,2819.5,2819.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763869476297,0.82052591,2819.5,2819.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763869476588,0.0053216,2819.6,2819.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763869477182,0.0053216,2819.6,2819.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1763869478976,0.1508,2820.0,2819.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763869479187,0.25515153,2820.2,2820.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763869479489,0.25515153,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869479881,0.2402,2819.9,2819.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763869482289,0.2402,2819.9,2819.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763869484286,0.1524,2820.0,2819.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763869484679,0.3926,2820.0,2819.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763869485491,0.0053216,2820.1,2820.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763869486386,0.0053216,2820.1,2820.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763869490792,3.2078,2820.9,2820.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763869490993,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869491793,3.21676016,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869492396,3.21676016,2820.9,2820.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763869492893,3.21676016,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869492894,0.1524,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869493095,0.2402,2820.1,2820.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763869495094,0.2402,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869497394,0.2402,2820.1,2820.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763869501094,0.92939565,2820.1,2819.6,4.48655874]
["bitfinex-derivatives","ETHF0:USTF0",1763869501295,0.2338,2819.8,2819.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869501698,0.68919565,2820.1,2819.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869501993,3.4416,2820.3,2819.7,1.96263279]
["bitfinex-derivatives","ETHF0:USTF0",1763869502199,0.68919565,2820.2,2819.7,1.27343714]
["bitfinex-derivatives","ETHF0:USTF0",1763869503192,0.92299565,2820.2,2820.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869503391,3.4416,2820.3,2820.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869503591,3.4416,2820.3,2819.7,1.27343714]
["bitfinex-derivatives","ETHF0:USTF0",1763869504397,3.4416,2820.3,2820.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869504790,3.4416,2820.3,2819.7,1.96263279]
["bitfinex-derivatives","ETHF0:USTF0",1763869505193,3.4416,2820.3,2819.8,1.27343714]
["bitfinex-derivatives","ETHF0:USTF0",1763869506096,0.2338,2819.9,2819.8,1.52353714]
["bitfinex-derivatives","ETHF0:USTF0",1763869506800,3.2078,2820.3,2819.8,1.52353714]
["bitfinex-derivatives","ETHF0:USTF0",1763869507697,3.2078,2820.3,2820.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869507902,3.4416,2820.6,2820.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869508103,3.4416,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869508602,0.2338,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869510107,0.92299565,2820.6,2820.5,0.00360714]
["bitfinex-derivatives","ETHF0:USTF0",1763869512005,0.2338,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869512807,0.2338,2820.6,2820.5,0.00360714]
["bitfinex-derivatives","ETHF0:USTF0",1763869515407,0.2338,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869515609,0.2338,2820.6,2820.5,0.00360714]
["bitfinex-derivatives","ETHF0:USTF0",1763869522410,0.2338,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869525420,1.05551347,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869526421,0.82171347,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869527414,1.05551347,2820.6,2820.5,0.25370714]
["bitfinex-derivatives","ETHF0:USTF0",1763869527816,3.21676016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869528116,3.45056016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869528313,3.45056016,2820.9,2820.5,8.73009417]
["bitfinex-derivatives","ETHF0:USTF0",1763869528720,0.2338,2820.6,2820.5,8.84399417]
["bitfinex-derivatives","ETHF0:USTF0",1763869529121,3.21676016,2820.9,2820.5,8.98019417]
["bitfinex-derivatives","ETHF0:USTF0",1763869529320,3.21676016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869529920,3.45056016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869530325,0.24276016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869531327,0.00896016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869537834,0.25136016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869538833,0.00896016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869540234,0.25136016,2820.9,2820.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763869540435,0.2529,2820.7,2820.6,5.62668703]
["bitfinex-derivatives","ETHF0:USTF0",1763869540731,0.2529,2820.7,2820.6,5.38248703]
["bitfinex-derivatives","ETHF0:USTF0",1763869541329,0.2529,2820.7,2820.6,2.15716183]
["bitfinex-derivatives","ETHF0:USTF0",1763869542433,0.2529,2820.7,2820.6,1.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1763869542631,4.011e-05,2821.8,2820.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1763869542833,0.1387,2822.5,2821.6,4.5861913]
["bitfinex-derivatives","ETHF0:USTF0",1763869543038,0.1387,2822.5,2822.4,2.5950797]
["bitfinex-derivatives","ETHF0:USTF0",1763869543239,3.2078,2823.2,2822.4,4.5861913]
["bitfinex-derivatives","ETHF0:USTF0",1763869543434,3.3521,2823.5,2822.7,0.68919565]
["bitfinex-derivatives","ETHF0:USTF0",1763869543731,0.14709245,2823.0,2822.9,1.26671543]
["bitfinex-derivatives","ETHF0:USTF0",1763869543928,0.39999245,2823.0,2822.9,1.26671543]
["bitfinex-derivatives","ETHF0:USTF0",1763869544133,0.2529,2822.9,2822.8,1.26671543]
["bitfinex-derivatives","ETHF0:USTF0",1763869544335,0.14709245,2823.0,2822.8,0.94841809]
["bitfinex-derivatives","ETHF0:USTF0",1763869544537,0.2529,2822.9,2822.8,0.94841809]
["bitfinex-derivatives","ETHF0:USTF0",1763869545337,0.2529,2822.8,2822.7,4.16011614]
["bitfinex-derivatives","ETHF0:USTF0",1763869546331,0.2529,2822.8,2822.7,3.21169805]
["bitfinex-derivatives","ETHF0:USTF0",1763869546526,0.2529,2822.8,2822.7,0.00389805]
["bitfinex-derivatives","ETHF0:USTF0",1763869549137,0.2529,2822.1,2822.0,4.15621809]
["bitfinex-derivatives","ETHF0:USTF0",1763869550134,0.2529,2822.1,2822.0,4.15971035]
["bitfinex-derivatives","ETHF0:USTF0",1763869550336,0.2529,2822.1,2822.0,3.21129226]
["bitfinex-derivatives","ETHF0:USTF0",1763869560136,2.96356,2822.5,2822.0,3.90048791]
["bitfinex-derivatives","ETHF0:USTF0",1763869560337,2.7863,2822.5,2822.0,3.90048791]
["bitfinex-derivatives","ETHF0:USTF0",1763869561338,0.2441,2822.1,2822.0,3.21129226]
["bitfinex-derivatives","ETHF0:USTF0",1763869562548,2.7863,2822.5,2822.0,3.21129226]
["bitfinex-derivatives","ETHF0:USTF0",1763869564236,0.2441,2822.1,2822.0,3.21129226]
["bitfinex-derivatives","ETHF0:USTF0",1763869564849,0.2441,2822.1,2822.0,0.00349226]
["bitfinex-derivatives","ETHF0:USTF0",1763869565042,0.2441,2821.9,2821.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869566148,0.2441,2821.9,2821.8,0.00806107]
["bitfinex-derivatives","ETHF0:USTF0",1763869569147,0.2441,2821.5,2821.4,0.94841809]
["bitfinex-derivatives","ETHF0:USTF0",1763869569350,0.2441,2821.4,2821.3,4.15621809]
["bitfinex-derivatives","ETHF0:USTF0",1763869570348,0.2441,2821.4,2821.3,4.15943176]
["bitfinex-derivatives","ETHF0:USTF0",1763869572456,0.2441,2821.4,2821.3,3.21101367]
["bitfinex-derivatives","ETHF0:USTF0",1763869573550,0.2441,2821.4,2821.3,0.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1763869575756,4.09696869,2821.4,2821.3,0.95608102]
["bitfinex-derivatives","ETHF0:USTF0",1763869575962,4.09696869,2821.4,2821.3,0.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1763869576867,4.27429869,2821.4,2821.3,0.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1763869577667,0.2441,2821.2,2821.1,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869578768,0.2441,2821.2,2821.1,0.00936271]
["bitfinex-derivatives","ETHF0:USTF0",1763869578963,2.831,2821.4,2821.1,0.96223006]
["bitfinex-derivatives","ETHF0:USTF0",1763869579168,0.1525,2821.5,2821.3,4.47451543]
["bitfinex-derivatives","ETHF0:USTF0",1763869579369,0.1525,2821.5,2821.4,2.54789949]
["bitfinex-derivatives","ETHF0:USTF0",1763869580264,0.1525,2821.5,2821.4,0.64506869]
["bitfinex-derivatives","ETHF0:USTF0",1763869580469,0.0053216,2821.6,2821.4,0.64506869]
["bitfinex-derivatives","ETHF0:USTF0",1763869580768,0.1525,2822.0,2821.4,9.18624742]
["bitfinex-derivatives","ETHF0:USTF0",1763869580965,0.1525,2822.0,2821.8,4.47639402]
["bitfinex-derivatives","ETHF0:USTF0",1763869581364,0.1525,2822.0,2821.9,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869581556,0.1525,2822.0,2821.8,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869581761,0.2441,2821.9,2821.8,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869583066,0.1525,2822.0,2821.8,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869583669,0.2441,2821.9,2821.8,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869584262,0.1525,2822.0,2821.8,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869585177,0.2441,2821.9,2821.8,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869585767,0.2441,2821.9,2821.8,0.95234594]
["bitfinex-derivatives","ETHF0:USTF0",1763869586971,0.2441,2821.8,2821.7,0.95234594]
["bitfinex-derivatives","ETHF0:USTF0",1763869587172,3.2078,2821.9,2821.6,0.95234594]
["bitfinex-derivatives","ETHF0:USTF0",1763869587173,0.2441,2821.7,2821.6,0.95234594]
["bitfinex-derivatives","ETHF0:USTF0",1763869589775,3.2078,2821.9,2821.6,0.95234594]
["bitfinex-derivatives","ETHF0:USTF0",1763869590574,0.2441,2821.7,2821.6,0.95234594]
["bitfinex-derivatives","ETHF0:USTF0",1763869593981,0.2436,2821.6,2821.5,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869594977,0.2436,2821.4,2821.3,0.95298969]
["bitfinex-derivatives","ETHF0:USTF0",1763869595280,0.2436,2821.3,2821.2,0.95298969]
["bitfinex-derivatives","ETHF0:USTF0",1763869595478,0.2436,2821.3,2821.1,1.27795673]
["bitfinex-derivatives","ETHF0:USTF0",1763869595479,0.2436,2821.2,2821.1,0.9623524]
["bitfinex-derivatives","ETHF0:USTF0",1763869597580,0.2436,2821.2,2821.1,0.00936271]
["bitfinex-derivatives","ETHF0:USTF0",1763869598872,0.56385,2821.0,2820.7,0.95298969]
["bitfinex-derivatives","ETHF0:USTF0",1763869599077,0.2436,2820.7,2820.6,0.95298969]
["bitfinex-derivatives","ETHF0:USTF0",1763869599784,3.2078,2820.9,2820.6,0.95298969]
["bitfinex-derivatives","ETHF0:USTF0",1763869599979,3.21059168,2820.9,2820.7,0.95298969]
["bitfinex-derivatives","ETHF0:USTF0",1763869600384,0.00279168,2820.9,2820.8,1.26859402]
["bitfinex-derivatives","ETHF0:USTF0",1763869601484,0.00279168,2820.9,2820.7,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869604788,0.00279168,2820.9,2820.7,2.54842184]
["bitfinex-derivatives","ETHF0:USTF0",1763869605886,0.00279168,2820.9,2820.7,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869607181,0.24209168,2820.9,2820.8,1.26998449]
["bitfinex-derivatives","ETHF0:USTF0",1763869609887,0.00279168,2820.9,2820.8,1.26998449]
["bitfinex-derivatives","ETHF0:USTF0",1763869610489,0.00279168,2820.9,2820.7,2.54842184]
["bitfinex-derivatives","ETHF0:USTF0",1763869612590,0.2393,2820.8,2820.7,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869613087,0.00279168,2820.9,2820.7,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869613287,0.00279168,2820.9,2820.8,1.27098783]
["bitfinex-derivatives","ETHF0:USTF0",1763869613487,0.24209168,2820.9,2820.8,1.27098783]
["bitfinex-derivatives","ETHF0:USTF0",1763869613889,0.24209168,2820.9,2820.7,1.27098783]
["bitfinex-derivatives","ETHF0:USTF0",1763869613890,0.2393,2820.8,2820.7,1.27098783]
["bitfinex-derivatives","ETHF0:USTF0",1763869614786,0.00279168,2820.9,2820.7,1.27098783]
["bitfinex-derivatives","ETHF0:USTF0",1763869615196,0.2393,2820.8,2820.7,1.27098783]
["bitfinex-derivatives","ETHF0:USTF0",1763869615393,0.2393,2820.7,2820.6,5.11412251]
["bitfinex-derivatives","ETHF0:USTF0",1763869616395,0.00279168,2820.9,2820.6,5.11412251]
["bitfinex-derivatives","ETHF0:USTF0",1763869616597,0.24209168,2820.9,2820.8,1.27195371]
["bitfinex-derivatives","ETHF0:USTF0",1763869621096,0.24209168,2820.9,2820.8,0.9542801]
["bitfinex-derivatives","ETHF0:USTF0",1763869621300,0.2393,2820.8,2820.7,0.9542801]
["bitfinex-derivatives","ETHF0:USTF0",1763869621604,0.248,2820.7,2820.6,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1763869622799,0.248,2820.7,2820.6,0.95771157]
["bitfinex-derivatives","ETHF0:USTF0",1763869623805,0.17736,2820.8,2820.6,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1763869624104,0.42537,2820.7,2820.6,0.95804883]
["bitfinex-derivatives","ETHF0:USTF0",1763869624289,0.42537,2820.7,2820.6,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1763869624894,3.2078,2820.8,2820.2,1.27195371]
["bitfinex-derivatives","ETHF0:USTF0",1763869624895,0.248,2820.3,2820.2,1.27195371]
["bitfinex-derivatives","ETHF0:USTF0",1763869625285,0.248,2820.2,2820.1,1.27195371]
["bitfinex-derivatives","ETHF0:USTF0",1763869625902,0.248,2820.2,2820.1,1.27640369]
["bitfinex-derivatives","ETHF0:USTF0",1763869630401,2.0423216,2820.4,2820.1,0.00444998]
["bitfinex-derivatives","ETHF0:USTF0",1763869630588,0.0053216,2820.4,2820.1,1.27640369]
["bitfinex-derivatives","ETHF0:USTF0",1763869633301,0.248,2820.2,2820.1,1.27640369]
["bitfinex-derivatives","ETHF0:USTF0",1763869633505,0.1827116,2820.4,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869633506,0.3939,2820.0,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869633800,3.6017,2820.0,2819.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869634102,0.248,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869634504,0.248,2819.7,2819.6,3.21179766]
["bitfinex-derivatives","ETHF0:USTF0",1763869634999,0.1459,2820.0,2819.6,4.48375137]
["bitfinex-derivatives","ETHF0:USTF0",1763869635203,0.1459,2820.0,2819.6,3.21179766]
["bitfinex-derivatives","ETHF0:USTF0",1763869635607,0.248,2819.7,2819.6,3.21179766]
["bitfinex-derivatives","ETHF0:USTF0",1763869635802,0.248,2819.7,2819.6,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1763869636895,3.2078,2819.9,2819.6,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1763869637100,0.248,2819.7,2819.6,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1763869638899,0.42544,2819.6,2819.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869639208,0.248,2819.1,2818.9,4.47975371]
["bitfinex-derivatives","ETHF0:USTF0",1763869639399,0.3939,2819.0,2818.9,4.47975371]
["bitfinex-derivatives","ETHF0:USTF0",1763869640104,0.3939,2819.0,2818.9,4.48237993]
["bitfinex-derivatives","ETHF0:USTF0",1763869641095,0.3939,2819.0,2818.9,3.21042622]
["bitfinex-derivatives","ETHF0:USTF0",1763869642103,0.1459,2819.0,2818.9,3.21042622]
["bitfinex-derivatives","ETHF0:USTF0",1763869642308,0.1459,2819.0,2818.9,3.90012891]
["bitfinex-derivatives","ETHF0:USTF0",1763869643202,0.1459,2819.5,2818.9,3.90012891]
["bitfinex-derivatives","ETHF0:USTF0",1763869643409,0.1459,2819.5,2819.1,0.68970269]
["bitfinex-derivatives","ETHF0:USTF0",1763869643707,0.1459,2819.5,2819.3,0.68970269]
["bitfinex-derivatives","ETHF0:USTF0",1763869643900,0.1459,2819.5,2819.1,0.68970269]
["bitfinex-derivatives","ETHF0:USTF0",1763869644098,0.1459,2819.0,2818.9,3.90012891]
["bitfinex-derivatives","ETHF0:USTF0",1763869644596,0.1459,2819.5,2818.9,5.17208262]
["bitfinex-derivatives","ETHF0:USTF0",1763869644802,0.1459,2819.5,2818.9,4.48237993]
["bitfinex-derivatives","ETHF0:USTF0",1763869647503,0.1459,2819.0,2818.9,4.48237993]
["bitfinex-derivatives","ETHF0:USTF0",1763869648202,0.1459,2819.0,2818.9,3.21042622]
["bitfinex-derivatives","ETHF0:USTF0",1763869648396,0.1459,2819.0,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869648598,0.1459,2819.5,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869648796,0.1459,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869650396,0.1459,2819.5,2819.2,4.47692354]
["bitfinex-derivatives","ETHF0:USTF0",1763869651307,0.1459,2819.5,2819.3,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869653500,0.248,2819.4,2819.3,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869653701,0.1459,2819.5,2819.3,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869654101,0.2439,2819.4,2819.3,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869654296,0.2439,2819.2,2819.1,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869654503,0.2439,2819.2,2819.0,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869654703,0.1459,2819.5,2819.0,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869655402,0.1459,2819.5,2819.1,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869655599,0.2439,2819.2,2819.1,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869655801,0.2439,2819.2,2819.0,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869656010,0.1459,2819.5,2819.0,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869656202,0.1459,2819.5,2819.1,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869656809,0.2439,2819.2,2819.1,1.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1763869657203,0.2439,2819.1,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869657398,0.3881,2819.0,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869658712,0.1442,2819.0,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869659104,0.3881,2819.0,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869660306,0.3881,2819.0,2818.9,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1763869661213,0.3881,2819.0,2818.9,1.27503342]
["bitfinex-derivatives","ETHF0:USTF0",1763869662007,0.3881,2819.0,2818.9,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1763869663205,0.3849,2819.0,2818.9,1.27503342]
["bitfinex-derivatives","ETHF0:USTF0",1763869668708,0.1442,2819.0,2818.9,1.27503342]
["bitfinex-derivatives","ETHF0:USTF0",1763869668914,0.1442,2819.0,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869669116,2.9799,2819.5,2818.9,5.11331726]
["bitfinex-derivatives","ETHF0:USTF0",1763869669316,2.9799,2819.5,2819.1,1.27347576]
["bitfinex-derivatives","ETHF0:USTF0",1763869671623,0.2407,2819.2,2819.1,1.27347576]
["bitfinex-derivatives","ETHF0:USTF0",1763869673723,0.3804,2819.0,2818.9,4.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1763869674123,0.1397,2819.0,2818.9,4.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1763869674424,0.3804,2819.0,2818.9,4.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1763869675827,0.1397,2819.0,2818.9,4.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1763869679822,0.3804,2819.0,2818.9,4.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1763869682330,0.3918,2819.0,2818.9,4.48390198]
["bitfinex-derivatives","ETHF0:USTF0",1763869682527,0.17748,2818.9,2818.8,1.27347576]
["bitfinex-derivatives","ETHF0:USTF0",1763869682827,0.2521,2818.4,2818.3,5.11069104]
["bitfinex-derivatives","ETHF0:USTF0",1763869683221,0.2521,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869683622,0.25558914,2818.4,2818.3,3.2108547]
["bitfinex-derivatives","ETHF0:USTF0",1763869686433,0.00348914,2818.4,2818.3,3.2108547]
["bitfinex-derivatives","ETHF0:USTF0",1763869687738,0.25558914,2818.4,2818.3,3.2108547]
["bitfinex-derivatives","ETHF0:USTF0",1763869689333,0.25558914,2818.4,2816.5,17.1400434]
["bitfinex-derivatives","ETHF0:USTF0",1763869689334,0.4038,2818.0,2817.9,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869689532,0.4038,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869690537,0.1517,2818.0,2817.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1763869691134,0.00348914,2818.4,2817.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1763869691538,0.1517,2818.0,2817.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1763869693755,0.2521,2817.9,2817.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1763869694742,0.1517,2818.0,2817.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1763869695946,0.17753,2818.2,2817.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1763869698438,0.00348914,2818.4,2817.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1763869698744,0.00348914,2818.4,2817.9,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869701146,0.00348914,2818.4,2818.0,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869701551,0.00348914,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869703847,0.00348914,2818.4,2818.3,1.90289104]
["bitfinex-derivatives","ETHF0:USTF0",1763869704749,0.00348914,2818.4,2818.2,5.74897873]
["bitfinex-derivatives","ETHF0:USTF0",1763869704951,0.00348914,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869706757,0.00348914,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869709064,0.25558914,2818.4,2818.3,5.11423371]
["bitfinex-derivatives","ETHF0:USTF0",1763869709359,0.25558914,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869710866,0.00348914,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869712567,0.24078914,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869712762,0.2373,2818.3,2818.2,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869712962,0.2373,2818.2,2818.0,4.47989293]
["bitfinex-derivatives","ETHF0:USTF0",1763869713262,0.2373,2818.1,2818.0,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869713466,0.1508,2818.0,2817.9,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869714668,0.3881,2818.0,2817.9,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869715063,0.3881,2818.0,2817.8,1.27667326]
["bitfinex-derivatives","ETHF0:USTF0",1763869715263,0.2373,2817.9,2817.8,1.27667326]
["bitfinex-derivatives","ETHF0:USTF0",1763869717364,0.1508,2818.0,2817.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1763869720673,0.1508,2818.0,2817.9,0.64706739]
["bitfinex-derivatives","ETHF0:USTF0",1763869721067,0.1508,2818.0,2817.8,1.27667326]
["bitfinex-derivatives","ETHF0:USTF0",1763869723274,0.00348914,2818.4,2817.9,1.91916032]
["bitfinex-derivatives","ETHF0:USTF0",1763869723467,0.00348914,2818.4,2818.1,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869725371,0.00348914,2818.4,2818.2,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869727072,0.251,2818.3,2818.2,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869729872,0.00348914,2818.4,2818.2,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869731375,0.00348914,2818.4,2818.3,1.27209293]
["bitfinex-derivatives","ETHF0:USTF0",1763869733480,0.1397,2819.0,2818.2,4.11659259]
["bitfinex-derivatives","ETHF0:USTF0",1763869733679,0.1397,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869733881,0.1397,2819.0,2818.8,4.47930428]
["bitfinex-derivatives","ETHF0:USTF0",1763869734485,0.14424021,2819.0,2818.8,4.47930428]
["bitfinex-derivatives","ETHF0:USTF0",1763869735883,0.0053216,2819.2,2818.9,1.27150428]
["bitfinex-derivatives","ETHF0:USTF0",1763869736087,0.0053216,2819.2,2819.1,3.85486739]
["bitfinex-derivatives","ETHF0:USTF0",1763869736385,0.0053216,2819.2,2819.1,5.11269317]
["bitfinex-derivatives","ETHF0:USTF0",1763869737186,0.00912574,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869738384,0.00912574,2819.2,2819.1,4.47560688]
["bitfinex-derivatives","ETHF0:USTF0",1763869740987,0.26012574,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869741983,0.2296,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869742182,0.1414,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869745989,0.00912574,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869746190,0.1414,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869750197,0.2296,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869751402,0.2296,2818.7,2818.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869752999,0.1414,2819.0,2818.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869753194,0.2296,2818.7,2818.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869753998,0.91918304,2818.7,2818.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869754398,0.2296,2818.7,2818.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869755507,5.62729,2818.9,2818.6,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869755700,0.1414,2819.0,2818.6,0.69490464]
["bitfinex-derivatives","ETHF0:USTF0",1763869756500,0.1414,2819.0,2818.8,3.89738304]
["bitfinex-derivatives","ETHF0:USTF0",1763869757005,0.2296,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869757200,0.2296,2818.8,2818.7,1.26780688]
["bitfinex-derivatives","ETHF0:USTF0",1763869757708,0.1414,2819.0,2818.7,1.26780688]
["bitfinex-derivatives","ETHF0:USTF0",1763869760207,0.2296,2818.8,2818.7,1.26780688]
["bitfinex-derivatives","ETHF0:USTF0",1763869763601,0.2296,2818.7,2818.6,1.91021477]
["bitfinex-derivatives","ETHF0:USTF0",1763869763806,0.1414,2819.0,2818.6,1.91021477]
["bitfinex-derivatives","ETHF0:USTF0",1763869764107,0.1414,2819.0,2818.9,1.95933215]
["bitfinex-derivatives","ETHF0:USTF0",1763869764332,0.00912574,2819.2,2818.9,3.89738304]
["bitfinex-derivatives","ETHF0:USTF0",1763869764616,0.00912574,2819.2,2819.1,2.59447621]
["bitfinex-derivatives","ETHF0:USTF0",1763869764910,0.1435,2820.0,2819.1,1.37916608]
["bitfinex-derivatives","ETHF0:USTF0",1763869765116,0.1435,2820.0,2819.7,1.95850177]
["bitfinex-derivatives","ETHF0:USTF0",1763869765904,0.14719608,2820.0,2819.7,1.95850177]
["bitfinex-derivatives","ETHF0:USTF0",1763869766112,0.14719608,2820.0,2819.7,1.26891873]
["bitfinex-derivatives","ETHF0:USTF0",1763869766312,0.14719608,2820.0,2819.6,4.47671873]
["bitfinex-derivatives","ETHF0:USTF0",1763869768215,0.14719608,2820.0,2819.6,5.16630177]
["bitfinex-derivatives","ETHF0:USTF0",1763869770214,0.14719608,2820.0,2819.6,3.89738304]
["bitfinex-derivatives","ETHF0:USTF0",1763869772413,0.14719608,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869772713,0.14719608,2820.0,2819.9,3.21161304]
["bitfinex-derivatives","ETHF0:USTF0",1763869774019,0.00369608,2820.0,2819.9,3.21161304]
["bitfinex-derivatives","ETHF0:USTF0",1763869774319,0.0053216,2820.1,2819.9,3.21161304]
["bitfinex-derivatives","ETHF0:USTF0",1763869774515,0.0053216,2820.1,2820.0,1.9527876]
["bitfinex-derivatives","ETHF0:USTF0",1763869775216,0.1414,2821.0,2820.0,2.64237064]
["bitfinex-derivatives","ETHF0:USTF0",1763869775411,0.1414,2821.0,2820.5,0.68958304]
["bitfinex-derivatives","ETHF0:USTF0",1763869775911,0.1414,2821.0,2820.5,3.89738304]
["bitfinex-derivatives","ETHF0:USTF0",1763869776415,0.2446,2820.6,2820.5,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869776612,0.93418304,2820.6,2820.5,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869777216,0.2446,2820.6,2820.5,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869778221,0.93418304,2820.6,2820.5,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869778517,0.17736,2820.9,2820.5,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869778818,0.15076461,2821.0,2820.5,3.90270464]
["bitfinex-derivatives","ETHF0:USTF0",1763869783322,0.15076461,2821.0,2820.5,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869784116,0.2446,2820.6,2820.5,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763869784318,0.93418304,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869786625,0.2301,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869788625,0.91968304,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869789027,1.09706304,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869790327,0.86696304,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869790525,1.09706304,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869791917,0.17738,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869793232,1.09706304,2820.6,2820.5,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869800225,0.2479,2820.2,2820.1,1.26320456]
["bitfinex-derivatives","ETHF0:USTF0",1763869800534,0.3875,2820.0,2819.9,3.21161304]
["bitfinex-derivatives","ETHF0:USTF0",1763869800735,1.07708304,2820.0,2819.9,0.00381304]
["bitfinex-derivatives","ETHF0:USTF0",1763869800930,1.25449304,2820.0,2819.9,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763869801435,0.2479,2819.4,2819.3,4.47100456]
["bitfinex-derivatives","ETHF0:USTF0",1763869801635,0.93748304,2819.4,2819.3,4.47100456]
["bitfinex-derivatives","ETHF0:USTF0",1763869801935,0.2479,2819.1,2819.0,4.47100456]
["bitfinex-derivatives","ETHF0:USTF0",1763869802132,4.03698304,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869802341,2.3209216,2819.5,2819.1,1.26320456]
["bitfinex-derivatives","ETHF0:USTF0",1763869803129,2.3209216,2819.5,2819.0,4.47954303]
["bitfinex-derivatives","ETHF0:USTF0",1763869803335,0.1449216,2819.5,2819.1,0.68958304]
["bitfinex-derivatives","ETHF0:USTF0",1763869803537,0.1449216,2819.5,2819.1,1.9527876]
["bitfinex-derivatives","ETHF0:USTF0",1763869804735,0.1449216,2819.5,2819.1,0.68958304]
["bitfinex-derivatives","ETHF0:USTF0",1763869806436,0.2479,2819.1,2819.0,3.21633847]
["bitfinex-derivatives","ETHF0:USTF0",1763869808433,0.79147455,2819.5,2819.0,3.21633847]
["bitfinex-derivatives","ETHF0:USTF0",1763869808734,0.1449216,2819.5,2819.0,3.21633847]
["bitfinex-derivatives","ETHF0:USTF0",1763869809930,0.1449216,2819.5,2819.0,7.33241662]
["bitfinex-derivatives","ETHF0:USTF0",1763869812943,0.1449216,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869817543,0.0053216,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869818138,0.1449216,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869818953,0.3928216,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869824353,0.2479,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869827259,0.2479,2819.1,2819.0,0.00853847]
["bitfinex-derivatives","ETHF0:USTF0",1763869827559,0.89445295,2819.1,2819.0,0.00853847]
["bitfinex-derivatives","ETHF0:USTF0",1763869831555,0.2479,2819.1,2819.0,0.00853847]
["bitfinex-derivatives","ETHF0:USTF0",1763869838275,0.1449216,2819.5,2819.0,0.00853847]
["bitfinex-derivatives","ETHF0:USTF0",1763869838573,0.1449216,2819.5,2819.0,4.47954303]
["bitfinex-derivatives","ETHF0:USTF0",1763869838967,0.1449216,2819.5,2819.0,5.11971657]
["bitfinex-derivatives","ETHF0:USTF0",1763869840972,0.0053216,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869841172,0.0053216,2819.5,2819.3,5.1111781]
["bitfinex-derivatives","ETHF0:USTF0",1763869841764,0.1396,2820.0,2819.3,5.1111781]
["bitfinex-derivatives","ETHF0:USTF0",1763869841970,0.1396,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869842469,0.1396,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869849582,0.0053216,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869849881,0.0053216,2820.2,2820.1,0.64655295]
["bitfinex-derivatives","ETHF0:USTF0",1763869850976,0.1399,2820.0,2819.9,5.1111781]
["bitfinex-derivatives","ETHF0:USTF0",1763869852275,0.3791,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869854184,0.2392,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869859482,0.1399,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869861686,0.2295,2819.1,2819.0,0.00853847]
["bitfinex-derivatives","ETHF0:USTF0",1763869862180,0.31575,2819.5,2819.0,0.00853847]
["bitfinex-derivatives","ETHF0:USTF0",1763869862879,0.2295,2819.1,2819.0,0.00853847]
["bitfinex-derivatives","ETHF0:USTF0",1763869865175,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869865176,0.2295,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869866181,0.2339122,2818.7,2818.6,3.21107777]
["bitfinex-derivatives","ETHF0:USTF0",1763869866388,0.2339122,2818.7,2818.6,0.00327777]
["bitfinex-derivatives","ETHF0:USTF0",1763869867085,0.2295,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869867287,0.3678,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869867784,0.1383,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869867980,0.1383,2818.0,2817.9,3.21049007]
["bitfinex-derivatives","ETHF0:USTF0",1763869868784,0.0053216,2818.2,2817.9,3.21049007]
["bitfinex-derivatives","ETHF0:USTF0",1763869869184,0.1383,2818.0,2817.9,3.21049007]
["bitfinex-derivatives","ETHF0:USTF0",1763869870292,0.0053216,2818.2,2817.9,9.21049007]
["bitfinex-derivatives","ETHF0:USTF0",1763869870487,0.0053216,2818.2,2817.9,3.21049007]
["bitfinex-derivatives","ETHF0:USTF0",1763869871086,0.0053216,2818.2,2818.0,3.4695252]
["bitfinex-derivatives","ETHF0:USTF0",1763869872398,0.0044122,2818.7,2818.0,5.74335583]
["bitfinex-derivatives","ETHF0:USTF0",1763869872598,0.2295,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869872989,0.0044122,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869874288,0.2295,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869875093,0.0044122,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869878395,0.0044122,2818.7,2818.5,6.6773252]
["bitfinex-derivatives","ETHF0:USTF0",1763869878593,0.0044122,2818.7,2818.6,1.26485946]
["bitfinex-derivatives","ETHF0:USTF0",1763869878896,0.0044122,2818.7,2818.6,4.73438466]
["bitfinex-derivatives","ETHF0:USTF0",1763869880297,0.0044122,2818.7,2818.6,3.4695252]
["bitfinex-derivatives","ETHF0:USTF0",1763869881194,0.0044122,2818.7,2818.6,5.3729033]
["bitfinex-derivatives","ETHF0:USTF0",1763869882796,0.0044122,2818.7,2818.6,6.0623608]
["bitfinex-derivatives","ETHF0:USTF0",1763869882999,0.0148118,2819.0,2818.6,4.1589827]
["bitfinex-derivatives","ETHF0:USTF0",1763869883196,0.0148118,2819.0,2818.9,4.47344944]
["bitfinex-derivatives","ETHF0:USTF0",1763869883901,0.0192607,2819.0,2818.9,4.47344944]
["bitfinex-derivatives","ETHF0:USTF0",1763869884299,0.0053216,2819.2,2818.9,5.79573167]
["bitfinex-derivatives","ETHF0:USTF0",1763869884599,0.1383,2819.5,2819.1,2.58793167]
["bitfinex-derivatives","ETHF0:USTF0",1763869884800,0.3678,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869885399,0.37153223,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869889202,0.00373223,2819.5,2819.4,4.47383007]
["bitfinex-derivatives","ETHF0:USTF0",1763869889409,0.37153223,2819.5,2819.4,4.47383007]
["bitfinex-derivatives","ETHF0:USTF0",1763869889601,0.14203223,2819.5,2819.4,4.47383007]
["bitfinex-derivatives","ETHF0:USTF0",1763869892008,0.37153223,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869892401,0.14203223,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869892603,0.38553223,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869894811,0.2435,2819.4,2819.3,1.26603007]
["bitfinex-derivatives","ETHF0:USTF0",1763869895007,0.2435,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869899609,0.14203223,2819.5,2819.1,4.47383007]
["bitfinex-derivatives","ETHF0:USTF0",1763869899810,0.0053216,2819.7,2819.4,3.8972575]
["bitfinex-derivatives","ETHF0:USTF0",1763869900018,0.1383,2820.0,2819.6,2.58793167]
["bitfinex-derivatives","ETHF0:USTF0",1763869900222,0.1383,2820.0,2819.7,4.47413983]
["bitfinex-derivatives","ETHF0:USTF0",1763869900714,0.1383,2820.0,2819.7,5.16359733]
["bitfinex-derivatives","ETHF0:USTF0",1763869900906,0.14189408,2820.0,2819.8,1.26633983]
["bitfinex-derivatives","ETHF0:USTF0",1763869901911,0.14189408,2820.0,2819.7,5.16359733]
["bitfinex-derivatives","ETHF0:USTF0",1763869902216,0.14189408,2820.0,2819.8,1.26633983]
["bitfinex-derivatives","ETHF0:USTF0",1763869902712,0.2305,2819.9,2819.8,1.26633983]
["bitfinex-derivatives","ETHF0:USTF0",1763869902915,0.2305,2819.9,2819.7,4.47413983]
["bitfinex-derivatives","ETHF0:USTF0",1763869903120,0.2305,2819.8,2819.7,4.47413983]
["bitfinex-derivatives","ETHF0:USTF0",1763869903322,0.3686,2819.5,2819.4,1.26633983]
["bitfinex-derivatives","ETHF0:USTF0",1763869903515,0.2305,2819.4,2819.3,4.47413983]
["bitfinex-derivatives","ETHF0:USTF0",1763869903720,0.1381,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869903916,0.1381,2819.5,2819.4,1.26768234]
["bitfinex-derivatives","ETHF0:USTF0",1763869904430,0.1381,2819.5,2819.4,1.26807871]
["bitfinex-derivatives","ETHF0:USTF0",1763869904633,0.1381,2819.5,2819.3,5.10627417]
["bitfinex-derivatives","ETHF0:USTF0",1763869904926,0.1381,2819.5,2819.4,2.58793167]
["bitfinex-derivatives","ETHF0:USTF0",1763869907021,0.17734,2821.2,2819.9,1.378915]
["bitfinex-derivatives","ETHF0:USTF0",1763869907324,0.2305,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869907718,0.1381,2820.5,2820.4,1.26739454]
["bitfinex-derivatives","ETHF0:USTF0",1763869907924,0.14099474,2820.5,2820.4,1.27050948]
["bitfinex-derivatives","ETHF0:USTF0",1763869908623,0.14099474,2820.5,2820.4,1.95996698]
["bitfinex-derivatives","ETHF0:USTF0",1763869908929,0.14099474,2820.5,2820.4,1.26948813]
["bitfinex-derivatives","ETHF0:USTF0",1763869909721,0.37149474,2820.5,2820.4,1.26948813]
["bitfinex-derivatives","ETHF0:USTF0",1763869909923,0.37149474,2820.5,2820.4,0.00311494]
["bitfinex-derivatives","ETHF0:USTF0",1763869913325,0.14099474,2820.5,2820.4,0.00311494]
["bitfinex-derivatives","ETHF0:USTF0",1763869918235,0.37149474,2820.5,2820.4,0.00311494]
["bitfinex-derivatives","ETHF0:USTF0",1763869920741,0.3855,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869921735,0.3855,2820.0,2819.9,3.2106009]
["bitfinex-derivatives","ETHF0:USTF0",1763869921946,0.1447,2820.0,2819.9,3.2106009]
["bitfinex-derivatives","ETHF0:USTF0",1763869922236,0.14099474,2820.5,2819.9,9.2106009]
["bitfinex-derivatives","ETHF0:USTF0",1763869922441,0.14099474,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869926142,0.14099474,2820.5,2820.2,5.10649944]
["bitfinex-derivatives","ETHF0:USTF0",1763869928236,0.14099474,2820.5,2820.3,1.89869944]
["bitfinex-derivatives","ETHF0:USTF0",1763869931043,0.14099474,2820.5,2820.4,1.89869944]
["bitfinex-derivatives","ETHF0:USTF0",1763869935041,0.14099474,2820.5,2820.2,7.32305726]
["bitfinex-derivatives","ETHF0:USTF0",1763869935245,0.14099474,2820.5,2820.2,9.85784635]
["bitfinex-derivatives","ETHF0:USTF0",1763869935446,0.14099474,2820.5,2820.3,2.53478909]
["bitfinex-derivatives","ETHF0:USTF0",1763869936844,0.14759474,2820.5,2820.3,2.53478909]
["bitfinex-derivatives","ETHF0:USTF0",1763869937049,0.14759474,2820.5,2820.4,2.53478909]
["bitfinex-derivatives","ETHF0:USTF0",1763869938352,0.38839474,2820.5,2820.4,2.53478909]
["bitfinex-derivatives","ETHF0:USTF0",1763869938552,0.14759474,2820.5,2820.4,2.53478909]
["bitfinex-derivatives","ETHF0:USTF0",1763869939249,0.00289474,2820.5,2820.4,2.53478909]
["bitfinex-derivatives","ETHF0:USTF0",1763869939753,0.1383,2821.0,2820.4,3.4695252]
["bitfinex-derivatives","ETHF0:USTF0",1763869939951,0.1383,2821.0,2820.9,3.85353206]
["bitfinex-derivatives","ETHF0:USTF0",1763869940956,0.14081835,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869942357,0.00251835,2821.0,2820.9,3.85353206]
["bitfinex-derivatives","ETHF0:USTF0",1763869942554,0.1381,2821.5,2820.9,7.32305726]
["bitfinex-derivatives","ETHF0:USTF0",1763869942754,0.1381,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869943752,0.14066606,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869944256,0.38146606,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869956966,0.14066606,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869959166,0.38066606,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763869959667,0.24,2821.3,2821.2,1.27185952]
["bitfinex-derivatives","ETHF0:USTF0",1763869959870,0.24,2821.3,2821.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763869962169,0.24,2821.3,2821.2,0.2581216]
["bitfinex-derivatives","ETHF0:USTF0",1763869962466,0.00256606,2821.5,2821.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869963659,0.25066606,2821.5,2821.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869965366,0.25066606,2821.5,2821.4,1.50713792]
["bitfinex-derivatives","ETHF0:USTF0",1763869965567,0.25066606,2821.5,2821.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869965767,0.40206606,2821.5,2821.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869966277,0.40206606,2821.5,2821.4,1.50713792]
["bitfinex-derivatives","ETHF0:USTF0",1763869967467,0.25066606,2821.5,2821.4,1.50713792]
["bitfinex-derivatives","ETHF0:USTF0",1763869969274,0.25066606,2821.5,2821.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869970168,0.00256606,2821.5,2821.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869971076,0.00256606,2821.5,2821.4,5.35216602]
["bitfinex-derivatives","ETHF0:USTF0",1763869974894,0.00354774,2821.7,2821.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869975688,0.00684952,2821.7,2821.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869976086,0.00684952,2821.7,2821.6,2.14450736]
["bitfinex-derivatives","ETHF0:USTF0",1763869976893,0.25494952,2821.7,2821.6,2.14450736]
["bitfinex-derivatives","ETHF0:USTF0",1763869978094,0.00684952,2821.7,2821.6,2.14450736]
["bitfinex-derivatives","ETHF0:USTF0",1763869983486,0.23664952,2821.7,2821.6,2.14450736]
["bitfinex-derivatives","ETHF0:USTF0",1763869984795,0.23664952,2821.7,2821.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869990109,0.00684952,2821.7,2821.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763869990301,0.00684952,2821.7,2821.6,2.14450736]
["bitfinex-derivatives","ETHF0:USTF0",1763869990502,3.2078,2822.2,2822.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763869991203,0.2298,2822.2,2822.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763869991409,0.2298,2821.9,2821.8,1.26931371]
["bitfinex-derivatives","ETHF0:USTF0",1763869991608,0.23346328,2821.9,2821.8,1.27215699]
["bitfinex-derivatives","ETHF0:USTF0",1763869992308,0.23346328,2821.9,2821.8,1.51565699]
["bitfinex-derivatives","ETHF0:USTF0",1763869992804,0.00366328,2821.9,2821.8,1.51565699]
["bitfinex-derivatives","ETHF0:USTF0",1763869994102,0.00366328,2821.9,2821.8,0.24634328]
["bitfinex-derivatives","ETHF0:USTF0",1763869994506,0.00366328,2821.9,2821.8,1.51651995]
["bitfinex-derivatives","ETHF0:USTF0",1763869994703,0.24226328,2821.9,2821.8,1.51651995]
["bitfinex-derivatives","ETHF0:USTF0",1763869999913,0.00366328,2821.9,2821.8,0.24634328]
["bitfinex-derivatives","ETHF0:USTF0",1763870000114,0.00366328,2821.9,2821.8,2.15025064]
["bitfinex-derivatives","ETHF0:USTF0",1763870000306,0.24226328,2821.9,2821.8,0.24634328]
["bitfinex-derivatives","ETHF0:USTF0",1763870000617,0.24226328,2821.9,2821.8,0.23394328]
["bitfinex-derivatives","ETHF0:USTF0",1763870001703,0.00366328,2821.9,2821.8,2.13785064]
["bitfinex-derivatives","ETHF0:USTF0",1763870001907,0.00366328,2821.9,2821.8,0.23394328]
["bitfinex-derivatives","ETHF0:USTF0",1763870002615,3.5911,2822.5,2822.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763870003512,3.59390106,2822.5,2822.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763870004016,3.59390106,2822.5,2822.4,1.50237296]
["bitfinex-derivatives","ETHF0:USTF0",1763870004017,3.21060106,2822.5,2822.4,1.50237296]
["bitfinex-derivatives","ETHF0:USTF0",1763870005017,3.44920106,2822.5,2822.4,1.50237296]
["bitfinex-derivatives","ETHF0:USTF0",1763870005716,3.59860106,2822.5,2822.4,1.27127296]
["bitfinex-derivatives","ETHF0:USTF0",1763870005921,0.2386,2822.3,2822.2,1.27127296]
["bitfinex-derivatives","ETHF0:USTF0",1763870006122,0.388,2822.0,2821.9,1.27127296]
["bitfinex-derivatives","ETHF0:USTF0",1763870006324,0.2386,2821.9,2821.8,0.00284328]
["bitfinex-derivatives","ETHF0:USTF0",1763870007819,3.2078,2822.1,2821.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763870008019,0.388,2822.0,2821.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763870008915,0.2386,2821.9,2821.8,0.23394328]
["bitfinex-derivatives","ETHF0:USTF0",1763870009816,0.2386,2821.9,2821.8,0.00284328]
["bitfinex-derivatives","ETHF0:USTF0",1763870010123,0.2386,2821.9,2821.8,0.23394328]
["bitfinex-derivatives","ETHF0:USTF0",1763870010714,0.2386,2821.9,2821.8,0.00284328]
["bitfinex-derivatives","ETHF0:USTF0",1763870011724,0.92664652,2821.9,2821.8,0.00284328]
["bitfinex-derivatives","ETHF0:USTF0",1763870018925,1.74819892,2821.9,2821.8,0.00284328]
["bitfinex-derivatives","ETHF0:USTF0",1763870020826,4.95599892,2821.9,2821.8,0.00284328]
["bitfinex-derivatives","ETHF0:USTF0",1763870021916,0.2293,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870022226,0.2293,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870022427,0.2293,2821.3,2821.2,2.15973105]
["bitfinex-derivatives","ETHF0:USTF0",1763870023021,0.2293,2821.3,2821.2,2.16266588]
["bitfinex-derivatives","ETHF0:USTF0",1763870023223,3.89584652,2821.9,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870024117,0.3766,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870024318,0.2293,2821.3,2821.2,2.16266588]
["bitfinex-derivatives","ETHF0:USTF0",1763870025226,0.3766,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870026130,0.2293,2821.3,2821.2,2.16266588]
["bitfinex-derivatives","ETHF0:USTF0",1763870026329,0.2293,2821.3,2821.2,0.25575643]
["bitfinex-derivatives","ETHF0:USTF0",1763870027124,0.3766,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870027325,4.07314652,2821.9,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870027520,0.82111807,2821.8,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870027732,0.2293,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870027931,0.2293,2821.3,2821.2,0.25575643]
["bitfinex-derivatives","ETHF0:USTF0",1763870028427,0.68804652,2821.7,2821.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870028734,1.661,2821.8,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870029731,0.2293,2821.3,2821.2,0.25575643]
["bitfinex-derivatives","ETHF0:USTF0",1763870031330,0.2293,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870031727,0.2293,2821.3,2821.2,0.25575643]
["bitfinex-derivatives","ETHF0:USTF0",1763870032232,0.2293,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870034033,0.1473,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870034235,0.3766,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870034636,0.2293,2821.3,2821.2,0.25575643]
["bitfinex-derivatives","ETHF0:USTF0",1763870035523,0.3766,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870036124,1.19883629,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870036433,0.2293,2821.3,2821.2,0.25575643]
["bitfinex-derivatives","ETHF0:USTF0",1763870037635,0.3766,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870038136,1.19895948,2821.5,2821.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763870039233,0.2293,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870039836,0.2293,2821.3,2821.2,0.25575643]
["bitfinex-derivatives","ETHF0:USTF0",1763870040835,0.3996,2821.5,2821.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870041228,1.22205842,2821.5,2821.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870041535,0.2523,2821.3,2821.2,0.25775643]
["bitfinex-derivatives","ETHF0:USTF0",1763870041735,0.2523,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870041932,0.82256911,2821.3,2821.2,0.25775643]
["bitfinex-derivatives","ETHF0:USTF0",1763870042138,3.2078,2821.4,2821.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870042331,3.4601,2821.7,2821.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870042531,4.28259963,2821.7,2821.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870042736,3.4601,2821.7,2821.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870042932,3.2078,2821.7,2821.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870044634,3.3551,2822.0,2821.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870044936,3.6074,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870045138,4.43009796,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870045438,4.43009796,2822.0,2821.5,2.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1763870045638,1.07499796,2821.9,2821.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870046436,0.2523,2821.9,2821.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870046636,3.6074,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870046831,4.43004331,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870047534,3.6074,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870047733,3.2078,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870047939,3.2078,2822.3,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870048139,3.4601,2822.3,2822.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870048340,4.28250081,2822.3,2822.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870048843,3.2078,2822.3,2822.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870049242,3.4601,2822.3,2822.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870051638,0.2523,2822.1,2822.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870052937,3.4601,2822.3,2822.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870054944,0.2523,2822.0,2821.9,2.15640945]
["bitfinex-derivatives","ETHF0:USTF0",1763870056441,0.3957,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870056640,0.2523,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870057544,3.36000106,2822.5,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870057944,3.61230106,2822.5,2822.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870058850,3.61230106,2822.5,2822.1,0.64505137]
["bitfinex-derivatives","ETHF0:USTF0",1763870059346,0.2523,2822.2,2822.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870059644,0.2523,2821.9,2821.8,6.00926082]
["bitfinex-derivatives","ETHF0:USTF0",1763870060047,3.36000106,2822.5,2821.8,6.00926082]
["bitfinex-derivatives","ETHF0:USTF0",1763870060650,0.2523,2821.9,2821.8,5.11470945]
["bitfinex-derivatives","ETHF0:USTF0",1763870060941,0.2523,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870061340,0.2523,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870061536,0.3957,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870061742,3.36000106,2822.5,2822.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763870061943,3.36000106,2822.5,2822.0,0.78305137]
["bitfinex-derivatives","ETHF0:USTF0",1763870064844,0.2523,2821.9,2821.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763870066944,3.36000106,2822.5,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870069357,0.3957,2822.0,2821.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763870069846,0.2523,2821.9,2821.8,5.11470945]
["bitfinex-derivatives","ETHF0:USTF0",1763870070045,0.2523,2821.9,2821.8,5.36420945]
["bitfinex-derivatives","ETHF0:USTF0",1763870071055,0.2523,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870071255,0.2523,2821.9,2821.8,5.36210945]
["bitfinex-derivatives","ETHF0:USTF0",1763870072057,0.2429,2821.8,2821.7,2.15430945]
["bitfinex-derivatives","ETHF0:USTF0",1763870072355,0.2429,2821.8,2821.7,1.90690945]
["bitfinex-derivatives","ETHF0:USTF0",1763870072656,0.2429,2821.7,2821.6,1.90690945]
["bitfinex-derivatives","ETHF0:USTF0",1763870073054,0.2429,2821.6,2821.5,5.11470945]
["bitfinex-derivatives","ETHF0:USTF0",1763870073353,0.2429,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870073948,0.1434,2822.0,2821.5,4.00025137]
["bitfinex-derivatives","ETHF0:USTF0",1763870074153,0.3863,2822.0,2821.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763870076758,3.2078,2822.1,2822.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763870077151,3.2078,2822.1,2822.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763870077553,0.2429,2821.9,2821.8,2.15430945]
["bitfinex-derivatives","ETHF0:USTF0",1763870077966,0.2429,2821.9,2821.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763870078460,0.3814,2822.0,2821.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763870078653,0.3814,2822.0,2821.9,2.15396108]
["bitfinex-derivatives","ETHF0:USTF0",1763870078853,0.2429,2822.0,2821.9,2.15396108]
["bitfinex-derivatives","ETHF0:USTF0",1763870079054,3.4507,2822.4,2822.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763870079557,0.2429,2822.2,2822.1,1.51834429]
["bitfinex-derivatives","ETHF0:USTF0",1763870079761,0.2429,2822.2,2822.1,1.27094429]
["bitfinex-derivatives","ETHF0:USTF0",1763870080257,0.3925,2822.0,2821.9,2.14326108]
["bitfinex-derivatives","ETHF0:USTF0",1763870080453,0.3925,2822.0,2821.9,1.90656108]
["bitfinex-derivatives","ETHF0:USTF0",1763870081058,0.3925,2822.0,2821.9,2.14326108]
["bitfinex-derivatives","ETHF0:USTF0",1763870081455,0.3925,2822.0,2821.8,1.90656108]
["bitfinex-derivatives","ETHF0:USTF0",1763870081659,0.2328,2821.8,2821.7,1.90656108]
["bitfinex-derivatives","ETHF0:USTF0",1763870082053,0.2328,2821.7,2821.6,1.90656108]
["bitfinex-derivatives","ETHF0:USTF0",1763870082355,0.2328,2821.7,2821.6,2.14326108]
["bitfinex-derivatives","ETHF0:USTF0",1763870082550,0.2328,2821.7,2821.6,1.90656108]
["bitfinex-derivatives","ETHF0:USTF0",1763870082962,0.2328,2821.6,2821.5,5.11436108]
["bitfinex-derivatives","ETHF0:USTF0",1763870083162,0.2328,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870084361,0.2328,2821.4,2821.3,1.90656108]
["bitfinex-derivatives","ETHF0:USTF0",1763870084556,0.2328,2821.3,2821.2,5.12261751]
["bitfinex-derivatives","ETHF0:USTF0",1763870085355,0.2328,2821.3,2821.2,3.21605643]
["bitfinex-derivatives","ETHF0:USTF0",1763870085556,0.2328,2821.3,2821.2,3.45275643]
["bitfinex-derivatives","ETHF0:USTF0",1763870085862,3.2078,2821.8,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870086158,0.2328,2821.5,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870086858,0.3824,2821.5,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870087462,3.2078,2821.8,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870088458,0.2328,2821.5,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870089053,3.4406,2821.8,2821.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870089257,0.2328,2821.8,2821.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870090764,0.2328,2821.8,2821.4,0.64505137]
["bitfinex-derivatives","ETHF0:USTF0",1763870092066,0.2328,2821.8,2821.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870092765,0.2328,2821.8,2821.4,0.64505137]
["bitfinex-derivatives","ETHF0:USTF0",1763870092965,0.2328,2821.4,2821.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763870093166,3.53469,2822.0,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870093465,0.82037083,2821.9,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870093666,3.53469,2822.0,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870093865,0.82036118,2821.9,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870094068,3.53469,2822.0,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870094268,0.82036118,2821.9,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870094468,3.53469,2822.0,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870094667,0.82036988,2821.9,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870094868,3.53469,2822.0,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870095069,0.82036988,2821.9,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870095257,3.53469,2822.0,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870095462,0.82038694,2821.9,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870095664,3.53469,2822.0,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870095965,0.2328,2821.3,2821.2,1.91481751]
["bitfinex-derivatives","ETHF0:USTF0",1763870096171,0.2328,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870097373,0.2328,2821.3,2821.2,0.24495643]
["bitfinex-derivatives","ETHF0:USTF0",1763870098464,0.3824,2821.5,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870099370,0.2328,2821.5,2821.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870100070,3.4406,2821.7,2821.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763870100870,0.2292,2821.3,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870101069,0.2292,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870101366,0.2292,2821.3,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870102370,3.437,2821.7,2821.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870102569,0.2292,2821.3,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870105070,0.2292,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870105275,0.2292,2821.3,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870107780,0.2292,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870109474,0.2292,2821.5,2821.3,1.27360864]
["bitfinex-derivatives","ETHF0:USTF0",1763870109475,0.2292,2821.4,2821.3,1.27360864]
["bitfinex-derivatives","ETHF0:USTF0",1763870111077,0.2292,2821.3,2821.2,1.28186507]
["bitfinex-derivatives","ETHF0:USTF0",1763870111382,0.2292,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870112082,0.1436,2821.5,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870112282,0.2292,2821.3,2821.2,1.52916507]
["bitfinex-derivatives","ETHF0:USTF0",1763870112479,0.2292,2821.3,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870112676,1.05147035,2821.3,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870113996,0.2292,2821.3,2821.2,0.25555643]
["bitfinex-derivatives","ETHF0:USTF0",1763870114391,0.17732,2821.6,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870114688,1.05151561,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870114995,0.2292,2821.3,2821.2,1.91481751]
["bitfinex-derivatives","ETHF0:USTF0",1763870115389,0.2292,2821.3,2821.2,2.16211751]
["bitfinex-derivatives","ETHF0:USTF0",1763870116296,0.3728,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870116696,0.2292,2821.3,2821.2,1.91481751]
["bitfinex-derivatives","ETHF0:USTF0",1763870117384,0.2292,2821.3,2821.2,0.00825643]
["bitfinex-derivatives","ETHF0:USTF0",1763870117788,0.3728,2821.0,2820.9,1.89222321]
["bitfinex-derivatives","ETHF0:USTF0",1763870117992,0.2292,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870118188,0.2292,2820.8,2820.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763870118389,3.2078,2821.4,2820.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870118588,1.05119928,2821.3,2821.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870119289,1.05119928,2821.3,2821.2,0.25092737]
["bitfinex-derivatives","ETHF0:USTF0",1763870119497,0.2292,2821.3,2821.2,0.25092737]
["bitfinex-derivatives","ETHF0:USTF0",1763870120193,3.2078,2821.4,2821.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870120489,0.3781216,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870120689,0.0053216,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870121297,0.2345216,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870122093,0.0053216,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870124292,0.2292,2821.3,2821.2,0.25092737]
["bitfinex-derivatives","ETHF0:USTF0",1763870125502,0.3781216,2821.5,2821.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763870128806,0.2292,2821.3,2821.2,3.45872737]
["bitfinex-derivatives","ETHF0:USTF0",1763870136207,0.2478216,2821.5,2821.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763870137199,0.0053216,2821.5,2821.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763870140508,0.0053216,2821.5,2821.4,2.14930061]
["bitfinex-derivatives","ETHF0:USTF0",1763870140913,0.0053216,2821.5,2821.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763870143817,0.0053216,2821.5,2821.4,0.92613711]
["bitfinex-derivatives","ETHF0:USTF0",1763870146119,0.0053216,2821.5,2821.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763870149517,0.0053216,2821.5,2821.4,0.92613711]
["bitfinex-derivatives","ETHF0:USTF0",1763870152408,3.05938875,2821.9,2821.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870152620,3.2078,2822.2,2821.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870152914,1.07499973,2822.1,2822.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870153715,1.07499973,2822.1,2821.8,1.91330413]
["bitfinex-derivatives","ETHF0:USTF0",1763870153716,0.2525,2821.9,2821.8,2.14560413]
["bitfinex-derivatives","ETHF0:USTF0",1763870155322,0.2525,2821.9,2821.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870155618,0.2525,2821.7,2821.6,2.14560413]
["bitfinex-derivatives","ETHF0:USTF0",1763870155914,3.2078,2822.2,2822.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870156120,4.28253622,2822.2,2822.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870158625,4.28253622,2822.2,2821.7,5.12110413]
["bitfinex-derivatives","ETHF0:USTF0",1763870158826,0.2525,2821.8,2821.7,5.35340413]
["bitfinex-derivatives","ETHF0:USTF0",1763870159929,0.4044,2822.0,2821.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870161222,0.2293,2821.8,2821.7,5.35690413]
["bitfinex-derivatives","ETHF0:USTF0",1763870161425,0.2293,2821.7,2821.6,1.91330413]
["bitfinex-derivatives","ETHF0:USTF0",1763870161624,0.2293,2821.7,2821.6,2.14910413]
["bitfinex-derivatives","ETHF0:USTF0",1763870161824,0.2293,2822.2,2822.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870162124,1.05158998,2822.2,2822.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870164428,3.2078,2822.4,2822.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870164629,3.4371,2822.4,2822.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870164829,4.25930614,2822.4,2822.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870165130,4.25930614,2822.4,2822.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763870165131,0.2293,2822.1,2822.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870166232,0.3724,2822.0,2821.9,1.91173354]
["bitfinex-derivatives","ETHF0:USTF0",1763870166431,0.3724,2822.0,2821.9,2.14753354]
["bitfinex-derivatives","ETHF0:USTF0",1763870166631,3.89633711,2822.4,2821.9,2.14753354]
["bitfinex-derivatives","ETHF0:USTF0",1763870166932,3.2078,2822.4,2822.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870167134,4.25931879,2822.4,2822.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870167836,3.4371,2822.4,2822.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870169136,0.2293,2822.4,2822.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870172237,0.00280106,2822.5,2822.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870172440,0.37520106,2822.5,2822.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870175943,0.37520106,2822.5,2822.1,1.91173354]
["bitfinex-derivatives","ETHF0:USTF0",1763870176240,0.37520106,2822.5,2822.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870176637,0.00280106,2822.5,2822.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870176838,1.89895981,2823.4,2823.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763870177038,3.2078,2823.9,2823.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870177239,0.1431,2824.0,2823.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870177541,0.2293,2823.7,2823.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763870177836,0.2293,2823.7,2823.6,1.51026147]
["bitfinex-derivatives","ETHF0:USTF0",1763870177837,0.00326309,2823.7,2823.6,1.51026147]
["bitfinex-derivatives","ETHF0:USTF0",1763870178242,0.23256309,2823.7,2823.6,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1763870179345,0.23256309,2823.7,2823.6,0.24027487]
["bitfinex-derivatives","ETHF0:USTF0",1763870179546,0.23256309,2823.7,2823.6,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1763870182546,0.3724,2823.0,2822.9,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763870183551,0.3724,2823.0,2822.9,0.00847079]
["bitfinex-derivatives","ETHF0:USTF0",1763870183946,0.2293,2822.1,2822.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763870184143,3.3509,2822.5,2822.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763870184944,3.35618988,2822.5,2822.0,0.39360552]
["bitfinex-derivatives","ETHF0:USTF0",1763870189245,0.2293,2822.1,2822.0,0.24490552]
["bitfinex-derivatives","ETHF0:USTF0",1763870190146,3.59868988,2822.5,2822.0,0.79799744]
["bitfinex-derivatives","ETHF0:USTF0",1763870190537,3.59868988,2822.5,2822.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763870190744,0.3856,2823.5,2823.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763870190939,0.24576309,2823.7,2823.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763870192544,0.00326309,2823.7,2823.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763870194044,3.2078,2824.2,2824.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763870194252,0.17713,2824.5,2824.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763870194253,3.5959,2824.5,2824.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763870194950,0.2425,2824.0,2823.9,0.24061208]
["bitfinex-derivatives","ETHF0:USTF0",1763870195145,0.2453719,2824.0,2823.9,0.24367173]
["bitfinex-derivatives","ETHF0:USTF0",1763870195350,0.0028719,2824.0,2823.9,0.24367173]
["bitfinex-derivatives","ETHF0:USTF0",1763870199551,0.3889719,2824.0,2823.9,0.24367173]
["bitfinex-derivatives","ETHF0:USTF0",1763870199751,0.0028719,2824.0,2823.9,0.24367173]
["bitfinex-derivatives","ETHF0:USTF0",1763870200652,0.3791719,2824.0,2823.9,0.00837173]
["bitfinex-derivatives","ETHF0:USTF0",1763870201347,0.3791719,2824.0,2823.9,0.24397173]
["bitfinex-derivatives","ETHF0:USTF0",1763870201552,0.0028719,2824.0,2823.9,0.24397173]
["bitfinex-derivatives","ETHF0:USTF0",1763870201753,0.3791719,2824.0,2823.9,0.24397173]
["bitfinex-derivatives","ETHF0:USTF0",1763870202753,0.0028719,2824.0,2823.9,0.24397173]
["bitfinex-derivatives","ETHF0:USTF0",1763870206854,0.3791719,2824.0,2823.9,0.00837173]
["bitfinex-derivatives","ETHF0:USTF0",1763870207264,0.0028719,2824.0,2823.9,0.24397173]
["bitfinex-derivatives","ETHF0:USTF0",1763870210363,0.0028719,2824.0,2823.9,3.45177173]
["bitfinex-derivatives","ETHF0:USTF0",1763870212567,0.2355719,2824.0,2823.9,3.45177173]
["bitfinex-derivatives","ETHF0:USTF0",1763870213164,0.0028719,2824.0,2823.9,3.45177173]
["bitfinex-derivatives","ETHF0:USTF0",1763870215770,0.2355719,2824.0,2823.9,3.45177173]
["bitfinex-derivatives","ETHF0:USTF0",1763870216367,0.3791719,2824.0,2823.9,3.45177173]
["bitfinex-derivatives","ETHF0:USTF0",1763870216564,0.3791719,2824.0,2823.9,3.21617173]
["bitfinex-derivatives","ETHF0:USTF0",1763870217360,0.3791719,2824.0,2823.9,3.45177173]
["bitfinex-derivatives","ETHF0:USTF0",1763870218264,0.3791719,2824.0,2823.9,3.21617173]
["bitfinex-derivatives","ETHF0:USTF0",1763870219664,0.3791719,2824.0,2823.9,3.45177173]
["bitfinex-derivatives","ETHF0:USTF0",1763870220370,0.3791719,2824.0,2823.9,4.7196251]
["bitfinex-derivatives","ETHF0:USTF0",1763870220670,0.3791719,2824.0,2823.9,1.5118251]
["bitfinex-derivatives","ETHF0:USTF0",1763870220865,0.3791719,2824.0,2823.9,1.2762251]
["bitfinex-derivatives","ETHF0:USTF0",1763870221262,0.0028719,2824.0,2823.9,1.5111251]
["bitfinex-derivatives","ETHF0:USTF0",1763870221659,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870222065,0.0028719,2824.0,2823.9,2.14505178]
["bitfinex-derivatives","ETHF0:USTF0",1763870223473,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870224074,0.2334719,2824.0,2823.9,2.15047082]
["bitfinex-derivatives","ETHF0:USTF0",1763870224870,0.0028719,2824.0,2823.9,2.15047082]
["bitfinex-derivatives","ETHF0:USTF0",1763870225364,0.0028719,2824.0,2823.9,5.35827082]
["bitfinex-derivatives","ETHF0:USTF0",1763870225767,0.3860719,2824.0,2823.9,5.35827082]
["bitfinex-derivatives","ETHF0:USTF0",1763870225968,0.3860719,2824.0,2823.9,0.00837173]
["bitfinex-derivatives","ETHF0:USTF0",1763870226164,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870226365,0.0028719,2824.0,2823.9,2.15047082]
["bitfinex-derivatives","ETHF0:USTF0",1763870228173,0.3860719,2824.0,2823.9,2.15047082]
["bitfinex-derivatives","ETHF0:USTF0",1763870228682,0.2334719,2824.0,2823.9,2.15047082]
["bitfinex-derivatives","ETHF0:USTF0",1763870229382,0.0028719,2824.0,2823.9,2.15047082]
["bitfinex-derivatives","ETHF0:USTF0",1763870229586,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870230281,0.0028719,2824.0,2823.9,2.15043396]
["bitfinex-derivatives","ETHF0:USTF0",1763870230482,0.3860719,2824.0,2823.9,2.15043396]
["bitfinex-derivatives","ETHF0:USTF0",1763870231682,0.2334719,2824.0,2823.9,2.15043396]
["bitfinex-derivatives","ETHF0:USTF0",1763870232690,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870234385,0.2334719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870234884,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870235591,0.2334719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870235894,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870240094,0.0028719,2824.0,2823.9,2.78581401]
["bitfinex-derivatives","ETHF0:USTF0",1763870240691,0.0028719,2824.0,2823.9,5.99361401]
["bitfinex-derivatives","ETHF0:USTF0",1763870241799,0.2334719,2824.0,2823.9,5.99361401]
["bitfinex-derivatives","ETHF0:USTF0",1763870241998,0.2334719,2824.0,2823.9,3.45107173]
["bitfinex-derivatives","ETHF0:USTF0",1763870242198,0.0028719,2824.0,2823.9,3.45107173]
["bitfinex-derivatives","ETHF0:USTF0",1763870244196,0.3860719,2824.0,2823.9,3.45107173]
["bitfinex-derivatives","ETHF0:USTF0",1763870244499,0.2334719,2824.0,2823.9,3.45107173]
["bitfinex-derivatives","ETHF0:USTF0",1763870244801,0.0028719,2824.0,2823.9,3.45107173]
["bitfinex-derivatives","ETHF0:USTF0",1763870249303,0.0028719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870249505,0.0028719,2824.0,2823.9,3.45107173]
["bitfinex-derivatives","ETHF0:USTF0",1763870250604,0.3850719,2824.0,2823.9,3.45107173]
["bitfinex-derivatives","ETHF0:USTF0",1763870255909,0.3850719,2824.0,2823.9,5.35182776]
["bitfinex-derivatives","ETHF0:USTF0",1763870257012,0.2334719,2824.0,2823.9,5.35182776]
["bitfinex-derivatives","ETHF0:USTF0",1763870257815,0.0028719,2824.0,2823.9,5.35182776]
["bitfinex-derivatives","ETHF0:USTF0",1763870261115,0.0028719,2824.0,2823.9,2.14402776]
["bitfinex-derivatives","ETHF0:USTF0",1763870262718,0.0028719,2824.0,2823.9,0.93046229]
["bitfinex-derivatives","ETHF0:USTF0",1763870273521,0.4037719,2824.0,2823.9,0.24327173]
["bitfinex-derivatives","ETHF0:USTF0",1763870273724,0.4037719,2824.0,2823.9,0.24617173]
["bitfinex-derivatives","ETHF0:USTF0",1763870273922,0.4037719,2824.0,2823.9,2.1486584]
["bitfinex-derivatives","ETHF0:USTF0",1763870274527,0.0028719,2824.0,2823.9,0.24617173]
["bitfinex-derivatives","ETHF0:USTF0",1763870274724,0.2521719,2824.0,2823.9,0.24617173]
["bitfinex-derivatives","ETHF0:USTF0",1763870274924,0.4037719,2824.0,2823.9,2.14861225]
["bitfinex-derivatives","ETHF0:USTF0",1763870275227,0.2521719,2824.0,2823.9,2.14861225]
["bitfinex-derivatives","ETHF0:USTF0",1763870276426,0.2521719,2824.0,2823.9,0.24617173]
["bitfinex-derivatives","ETHF0:USTF0",1763870276726,0.0028719,2824.0,2823.9,0.24617173]
["bitfinex-derivatives","ETHF0:USTF0",1763870277327,0.0028719,2824.0,2823.9,2.14792146]
["bitfinex-derivatives","ETHF0:USTF0",1763870279127,0.4037719,2824.0,2823.9,2.14792146]
["bitfinex-derivatives","ETHF0:USTF0",1763870281833,0.2521719,2824.0,2823.9,2.14792146]
["bitfinex-derivatives","ETHF0:USTF0",1763870282730,0.0028719,2824.0,2823.9,2.14792146]
["bitfinex-derivatives","ETHF0:USTF0",1763870283122,0.3927719,2824.0,2823.9,2.15052146]
["bitfinex-derivatives","ETHF0:USTF0",1763870286929,0.3927719,2824.0,2823.9,0.24877173]
["bitfinex-derivatives","ETHF0:USTF0",1763870287228,0.3927719,2824.0,2823.9,1.27452599]
["bitfinex-derivatives","ETHF0:USTF0",1763870287435,0.3927719,2824.0,2823.9,0.00837173]
["bitfinex-derivatives","ETHF0:USTF0",1763870287937,0.2425,2823.7,2823.6,1.26615426]
["bitfinex-derivatives","ETHF0:USTF0",1763870288338,0.2425,2823.6,2823.5,1.50655426]
["bitfinex-derivatives","ETHF0:USTF0",1763870288531,3.89499056,2823.9,2823.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763870288730,3.89499056,2823.9,2823.6,1.26595085]
["bitfinex-derivatives","ETHF0:USTF0",1763870289032,0.2425,2823.7,2823.6,1.50885868]
["bitfinex-derivatives","ETHF0:USTF0",1763870289231,0.2425,2823.7,2823.6,0.24290783]
["bitfinex-derivatives","ETHF0:USTF0",1763870291130,3.4503,2823.9,2823.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870292034,0.2425,2823.7,2823.6,0.24290783]
["bitfinex-derivatives","ETHF0:USTF0",1763870293640,3.4503,2823.9,2823.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870293942,0.2425,2823.9,2823.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870294844,0.3927719,2824.0,2823.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870297043,0.2453719,2824.0,2823.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870297736,0.0028719,2824.0,2823.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870298948,0.2453719,2824.0,2823.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870301049,0.0028719,2824.0,2823.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870302049,0.0028719,2824.0,2823.9,1.50635085]
["bitfinex-derivatives","ETHF0:USTF0",1763870303336,0.0028719,2824.0,2823.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870304949,0.0028719,2824.0,2823.9,2.14214973]
["bitfinex-derivatives","ETHF0:USTF0",1763870310049,0.0028719,2824.0,2823.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763870310448,0.3886719,2824.0,2823.9,1.50548245]
["bitfinex-derivatives","ETHF0:USTF0",1763870312149,0.3886719,2824.0,2823.9,1.26508245]
["bitfinex-derivatives","ETHF0:USTF0",1763870312455,0.3886719,2824.0,2823.9,1.50368245]
["bitfinex-derivatives","ETHF0:USTF0",1763870313154,0.0028719,2824.0,2823.9,1.50368245]
["bitfinex-derivatives","ETHF0:USTF0",1763870313656,0.2498719,2824.0,2823.9,1.50368245]
["bitfinex-derivatives","ETHF0:USTF0",1763870318953,0.247,2823.9,2823.8,1.26508245]
["bitfinex-derivatives","ETHF0:USTF0",1763870319154,0.247,2823.9,2823.8,1.50368245]
["bitfinex-derivatives","ETHF0:USTF0",1763870319863,0.95521737,2824.7,2824.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870320050,0.95521737,2824.9,2824.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870320252,3.2078,2825.2,2824.8,1.51635788]
["bitfinex-derivatives","ETHF0:USTF0",1763870320958,3.21037063,2825.2,2824.9,1.26295788]
["bitfinex-derivatives","ETHF0:USTF0",1763870321155,0.2307,2825.0,2824.9,1.51635788]
["bitfinex-derivatives","ETHF0:USTF0",1763870321357,0.2307,2825.0,2824.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870321754,3.44107063,2825.2,2825.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870322662,0.23327063,2825.2,2825.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870324856,0.00257063,2825.2,2825.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870328365,0.23327063,2825.2,2825.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870331656,0.00257063,2825.2,2825.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870333662,4.52711737,2826.0,2825.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870333663,0.2307,2825.9,2825.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870333866,0.3816,2825.5,2825.1,4.47075788]
["bitfinex-derivatives","ETHF0:USTF0",1763870334170,0.3816,2825.5,2825.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870334171,3.2078,2825.3,2825.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870334364,3.4385,2825.3,2825.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870334767,3.2078,2825.3,2825.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763870334970,3.44229778,2825.3,2825.2,0.25756559]
["bitfinex-derivatives","ETHF0:USTF0",1763870336073,3.44229778,2825.3,2825.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1763870337573,4.08668768,2825.3,2825.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1763870341474,0.2407,2824.6,2824.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763870341777,0.1431,2825.0,2824.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763870341778,3.2078,2824.9,2824.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763870341974,0.2407,2824.6,2824.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763870342476,0.2407,2824.6,2824.5,3.45529611]
["bitfinex-derivatives","ETHF0:USTF0",1763870342670,0.24601208,2824.8,2824.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870343378,0.00531208,2824.8,2824.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870346469,0.00531208,2824.8,2824.7,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870347069,3.2078,2825.4,2825.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870347278,10.134,2825.6,2824.7,1.26295788]
["bitfinex-derivatives","ETHF0:USTF0",1763870347279,4.6978,2825.7,2825.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870349181,5.65301737,2825.7,2825.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870350079,0.24449778,2825.3,2825.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870350679,0.2407,2825.1,2825.0,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870350888,0.2407,2825.1,2825.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870353084,0.2407,2825.1,2824.9,1.26295788]
["bitfinex-derivatives","ETHF0:USTF0",1763870353085,0.3838,2825.0,2824.9,1.26295788]
["bitfinex-derivatives","ETHF0:USTF0",1763870353591,0.64818768,2825.3,2824.9,1.26295788]
["bitfinex-derivatives","ETHF0:USTF0",1763870353592,0.64818768,2825.3,2824.9,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870354890,0.69059265,2825.3,2824.9,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870355489,0.24449778,2825.3,2825.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870356087,0.00379778,2825.3,2825.2,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870361195,0.24449778,2825.3,2825.2,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870361697,0.00379778,2825.3,2825.2,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870362095,0.24449778,2825.3,2825.2,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870363895,0.24449778,2825.3,2825.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870366400,0.00379778,2825.3,2825.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870366601,0.00379778,2825.3,2825.2,1.50755788]
["bitfinex-derivatives","ETHF0:USTF0",1763870369799,1.18754564,2825.9,2825.2,5.15755275]
["bitfinex-derivatives","ETHF0:USTF0",1763870370099,0.2407,2825.6,2825.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870370294,0.3885,2825.5,2825.4,1.50658565]
["bitfinex-derivatives","ETHF0:USTF0",1763870370498,0.2383,2825.4,2825.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870370699,0.24102325,2825.4,2825.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870374205,0.00272325,2825.4,2825.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870374800,0.24102325,2825.4,2825.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870375407,0.24102325,2825.4,2825.3,1.50658565]
["bitfinex-derivatives","ETHF0:USTF0",1763870375601,0.00272325,2825.4,2825.3,1.50658565]
["bitfinex-derivatives","ETHF0:USTF0",1763870380214,0.00272325,2825.4,2825.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763870384011,0.2376,2825.3,2825.2,1.89704349]
["bitfinex-derivatives","ETHF0:USTF0",1763870384410,0.00272325,2825.4,2825.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763870385211,0.00272325,2825.4,2825.3,1.50025294]
["bitfinex-derivatives","ETHF0:USTF0",1763870388821,0.00272325,2825.4,2825.3,2.81923836]
["bitfinex-derivatives","ETHF0:USTF0",1763870389220,0.24032325,2825.4,2825.3,2.13244349]
["bitfinex-derivatives","ETHF0:USTF0",1763870389822,0.00272325,2825.4,2825.3,2.13244349]
["bitfinex-derivatives","ETHF0:USTF0",1763870397424,0.00272325,2825.4,2825.3,2.77794228]
["bitfinex-derivatives","ETHF0:USTF0",1763870398325,0.00272325,2825.4,2825.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763870399828,0.00272325,2825.4,2825.3,0.92219487]
["bitfinex-derivatives","ETHF0:USTF0",1763870401233,0.00272325,2825.4,2825.3,3.46473715]
["bitfinex-derivatives","ETHF0:USTF0",1763870401433,2.325e-05,2825.4,2825.3,0.92219487]
["bitfinex-derivatives","ETHF0:USTF0",1763870402027,3.4513,2826.3,2825.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763870402227,0.2435,2825.8,2825.7,1.26331232]
["bitfinex-derivatives","ETHF0:USTF0",1763870402430,0.2435,2825.5,2825.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763870402734,0.3813,2825.5,2825.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763870402935,0.38434509,2825.5,2825.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763870403631,0.00304509,2825.5,2825.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763870405138,0.00304509,2825.5,2825.4,4.70971232]
["bitfinex-derivatives","ETHF0:USTF0",1763870405636,0.00304509,2825.5,2825.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763870406037,0.00304509,2825.5,2825.4,4.70971232]
["bitfinex-derivatives","ETHF0:USTF0",1763870406430,0.00304509,2825.5,2825.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763870406636,0.00304509,2825.5,2825.4,5.34136849]
["bitfinex-derivatives","ETHF0:USTF0",1763870407037,0.00304509,2825.5,2825.4,6.02816336]
["bitfinex-derivatives","ETHF0:USTF0",1763870407339,1.26539061,2826.4,2826.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763870407541,0.3944,2826.5,2826.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763870407740,3.3848,2826.6,2826.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763870407940,3.6283,2826.6,2826.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763870408341,0.1378,2826.5,2826.1,0.24391208]
["bitfinex-derivatives","ETHF0:USTF0",1763870408543,0.3813,2826.5,2826.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763870409240,0.3813,2826.5,2826.1,0.00786402]
["bitfinex-derivatives","ETHF0:USTF0",1763870409241,0.18048523,2826.6,2826.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763870409440,0.24698523,2826.6,2826.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763870410443,0.2435,2826.3,2826.2,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763870410644,0.00348523,2826.6,2826.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763870411246,0.00348523,2826.6,2826.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763870412043,0.23718523,2826.6,2826.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870412239,0.00348523,2826.6,2826.5,1.06809487]
["bitfinex-derivatives","ETHF0:USTF0",1763870414742,0.00348523,2826.6,2826.5,4.27589487]
["bitfinex-derivatives","ETHF0:USTF0",1763870414944,0.00348523,2826.6,2826.5,4.8521468]
["bitfinex-derivatives","ETHF0:USTF0",1763870415148,0.00348523,2826.6,2826.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763870417645,3.2078,2827.2,2827.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870417836,4.1498,2827.6,2827.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763870418042,1.26539061,2828.3,2828.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870418340,3.2078,2829.3,2828.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870418538,0.00406652,2829.3,2829.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870419248,0.3796,2830.5,2829.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870419446,0.1459,2829.5,2829.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870419643,0.1768,2829.9,2829.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870419842,2.455,2829.8,2829.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763870420039,3.2078,2829.7,2829.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870420239,3.21228053,2829.7,2829.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870420746,3.21228053,2829.7,2829.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870421261,0.00448053,2829.7,2829.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870423245,0.23818053,2829.7,2829.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870423955,0.00448053,2829.7,2829.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870424254,0.00448053,2829.7,2829.0,0.1528026]
["bitfinex-derivatives","ETHF0:USTF0",1763870424255,0.23818053,2829.7,2829.0,0.1528026]
["bitfinex-derivatives","ETHF0:USTF0",1763870424447,0.1459,2829.5,2829.0,0.1528026]
["bitfinex-derivatives","ETHF0:USTF0",1763870424847,0.1459,2829.5,2829.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870424848,0.3796,2829.5,2829.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870425556,0.3796,2829.5,2829.0,0.1528026]
["bitfinex-derivatives","ETHF0:USTF0",1763870425751,0.3796,2829.5,2829.0,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870425956,0.2337,2829.1,2829.0,0.2473026]
["bitfinex-derivatives","ETHF0:USTF0",1763870426255,0.2337,2829.1,2829.0,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870426760,0.3796,2829.0,2828.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763870426952,3.4415,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870427457,3.2078,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870427657,3.2078,2827.8,2827.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870428257,3.4415,2827.8,2827.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763870428755,3.4415,2827.8,2827.4,0.00446006]
["bitfinex-derivatives","ETHF0:USTF0",1763870429056,0.3796,2827.5,2827.4,0.00446006]
["bitfinex-derivatives","ETHF0:USTF0",1763870429256,0.38408499,2827.5,2827.4,0.00446006]
["bitfinex-derivatives","ETHF0:USTF0",1763870429655,3.59188499,2827.5,2827.4,0.00446006]
["bitfinex-derivatives","ETHF0:USTF0",1763870431462,3.59188499,2827.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870431463,0.2337,2827.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870431761,3.3569,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870432156,3.2078,2827.0,2826.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870432362,3.2078,2827.0,2826.9,0.24795795]
["bitfinex-derivatives","ETHF0:USTF0",1763870432857,0.00448499,2827.5,2827.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870433365,0.00527099,2827.9,2827.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870433560,0.1491,2829.0,2828.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870433561,3.2078,2828.8,2828.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870433757,3.2078,2829.2,2829.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870434068,3.2078,2829.2,2828.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763870434263,3.2078,2829.2,2829.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870434472,3.45071918,2829.2,2828.5,3.35760735]
["bitfinex-derivatives","ETHF0:USTF0",1763870434766,0.0053026,2829.1,2829.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763870435465,0.2442026,2829.1,2828.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870435762,0.0053026,2829.1,2828.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870436558,0.1491,2829.0,2828.6,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870436759,0.1491,2829.0,2828.5,3.21170735]
["bitfinex-derivatives","ETHF0:USTF0",1763870436760,0.2389,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870437768,0.9809,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870439070,3.276,2828.7,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870439771,0.2389,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870442476,3.6729,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870443165,0.2389,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870443366,3.6739,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870443562,1.5249,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870443964,3.6739,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870444773,0.2389,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870444974,3.6739,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870445572,3.6729,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870446564,3.434,2828.7,2828.5,0.24520735]
["bitfinex-derivatives","ETHF0:USTF0",1763870447178,0.2398,2828.6,2828.5,0.24520735]
["bitfinex-derivatives","ETHF0:USTF0",1763870447771,3.38466,2828.8,2828.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763870448075,3.62446,2828.8,2828.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763870448779,3.2078,2828.8,2828.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763870448981,4.5471026,2829.1,2829.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763870449172,4.7869026,2829.1,2829.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763870449373,0.2398,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870450982,0.2398,2828.6,2828.5,0.24520735]
["bitfinex-derivatives","ETHF0:USTF0",1763870451982,0.2398,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870452581,0.2398,2828.6,2828.5,0.24520735]
["bitfinex-derivatives","ETHF0:USTF0",1763870452879,0.2398,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870460480,3.6718,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870462187,3.84868,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870462389,0.41668,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870462693,3.84868,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870463787,0.41668,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870463986,3.84868,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870465192,3.84768,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870465590,0.41668,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870465997,0.2398,2828.6,2828.5,0.23350735]
["bitfinex-derivatives","ETHF0:USTF0",1763870467699,4.15807552,2828.8,2828.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870467900,6.8922,2828.8,2828.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870468100,3.4612,2828.8,2828.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870468293,6.8922,2828.8,2828.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870468699,3.4612,2828.8,2828.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870468895,4.78027552,2829.0,2828.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870469102,0.4,2829.0,2828.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870469301,0.0053026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870469701,0.139,2829.0,2828.8,1.4926468]
["bitfinex-derivatives","ETHF0:USTF0",1763870470000,0.0053026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870470203,0.0053026,2829.1,2829.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763870470699,0.2587026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870471997,0.0053026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870472296,0.2587026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870473901,0.0053026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870474209,0.0053026,2829.1,2829.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763870474406,0.0053026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870475312,0.2587026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870476506,0.0053026,2829.1,2829.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870477207,0.2587026,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870477508,0.2534,2828.8,2828.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763870477697,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870478007,0.2534,2828.6,2828.5,0.23350735]
["bitfinex-derivatives","ETHF0:USTF0",1763870478705,3.3468,2829.0,2828.5,0.37850735]
["bitfinex-derivatives","ETHF0:USTF0",1763870478911,2.285,2828.9,2828.5,0.37850735]
["bitfinex-derivatives","ETHF0:USTF0",1763870479210,2.285,2828.9,2828.5,0.23350735]
["bitfinex-derivatives","ETHF0:USTF0",1763870479400,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870479607,0.2534,2828.6,2828.5,0.23350735]
["bitfinex-derivatives","ETHF0:USTF0",1763870481405,5.6532,2829.0,2828.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763870481702,7.0282,2829.0,2828.5,0.14890735]
["bitfinex-derivatives","ETHF0:USTF0",1763870482104,3.6002,2829.0,2828.5,0.14890735]
["bitfinex-derivatives","ETHF0:USTF0",1763870482300,3.6002,2829.0,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870482714,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870484209,3.6814,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870488112,3.6804,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870490219,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870490622,3.6804,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870491425,0.2534,2828.6,2828.5,0.23350735]
["bitfinex-derivatives","ETHF0:USTF0",1763870491626,3.6804,2828.6,2828.5,0.23350735]
["bitfinex-derivatives","ETHF0:USTF0",1763870491927,3.6804,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870493526,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870493727,3.6794,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870494625,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870494828,3.6794,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870498027,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870498328,3.6784,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870499829,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870500327,3.6784,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870503035,0.2534,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870503231,3.6774,2828.6,2828.5,0.00390735]
["bitfinex-derivatives","ETHF0:USTF0",1763870506732,0.2308,2827.8,2827.7,5.10237021]
["bitfinex-derivatives","ETHF0:USTF0",1763870507133,0.2308,2827.8,2827.7,5.34307021]
["bitfinex-derivatives","ETHF0:USTF0",1763870507329,3.424,2827.9,2827.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763870507538,3.424,2827.9,2827.8,0.92574386]
["bitfinex-derivatives","ETHF0:USTF0",1763870507737,3.6548,2827.9,2827.8,0.9283946]
["bitfinex-derivatives","ETHF0:USTF0",1763870508328,3.424,2827.9,2827.8,0.9283946]
["bitfinex-derivatives","ETHF0:USTF0",1763870508535,3.6548,2827.9,2827.8,0.6876946]
["bitfinex-derivatives","ETHF0:USTF0",1763870508732,3.6548,2827.9,2827.8,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1763870509840,0.2308,2827.9,2827.8,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1763870510032,3.6538,2827.9,2827.8,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1763870510432,0.2308,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870510638,0.17696,2827.2,2827.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870510940,6.6318,2827.1,2826.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870511142,3.2078,2826.6,2826.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870511540,3.21097543,2826.6,2826.5,0.14822479]
["bitfinex-derivatives","ETHF0:USTF0",1763870511741,3.21097543,2826.6,2826.5,0.00362479]
["bitfinex-derivatives","ETHF0:USTF0",1763870512544,3.21097543,2826.6,2826.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870512545,5.20873205,2826.6,2826.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870512744,0.8174416,2826.5,2826.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870513345,4.39129045,2826.6,2826.3,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870513649,4.39129045,2826.6,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870513845,3.38797543,2826.6,2826.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870514049,3.38797543,2826.6,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870514050,6.81297543,2826.6,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870514251,3.38797543,2826.6,2826.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870514447,6.81297543,2826.6,2826.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870514751,6.81297543,2826.6,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870514951,3.38797543,2826.6,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870515248,3.38797543,2826.6,2826.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870515450,5.22697543,2826.6,2826.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870516052,5.22697543,2826.6,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870517453,0.17701,2826.5,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870517650,0.17701,2826.4,2826.3,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763870517850,0.17701,2826.4,2826.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763870518054,0.17702,2826.3,2826.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870518243,3.2078,2826.1,2826.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870518650,3.2078,2826.1,2825.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763870518848,3.2078,2825.7,2825.5,0.1499026]
["bitfinex-derivatives","ETHF0:USTF0",1763870519049,1.137,2825.6,2825.5,0.15344019]
["bitfinex-derivatives","ETHF0:USTF0",1763870520851,1.138,2825.6,2825.5,0.15344019]
["bitfinex-derivatives","ETHF0:USTF0",1763870521854,1.138,2825.6,2825.5,0.00884019]
["bitfinex-derivatives","ETHF0:USTF0",1763870521855,1.31506,2825.6,2825.5,0.00884019]
["bitfinex-derivatives","ETHF0:USTF0",1763870522246,1.31506,2825.6,2825.5,4.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763870522442,0.17706,2825.6,2825.5,0.15224019]
["bitfinex-derivatives","ETHF0:USTF0",1763870522652,3.2078,2826.4,2826.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870522851,3.2078,2827.0,2826.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870523360,0.1478,2826.6,2826.5,0.15573508]
["bitfinex-derivatives","ETHF0:USTF0",1763870523654,3.2078,2827.0,2826.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870523957,0.00963622,2826.8,2826.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870527157,1.32802502,2828.0,2826.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870527158,3.2078,2827.4,2827.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870527561,3.2078,2827.7,2827.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870527758,6.4288,2827.7,2827.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870528160,3.22554025,2827.7,2827.6,0.24528536]
["bitfinex-derivatives","ETHF0:USTF0",1763870528455,0.00454025,2827.7,2827.6,0.24528536]
["bitfinex-derivatives","ETHF0:USTF0",1763870529850,4.025e-05,2827.7,2827.6,0.24528536]
["bitfinex-derivatives","ETHF0:USTF0",1763870530059,0.0053026,2827.9,2827.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870531056,0.00827232,2827.9,2827.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870533658,0.1619,2827.7,2827.6,0.00388536]
["bitfinex-derivatives","ETHF0:USTF0",1763870534458,3.3697,2827.7,2827.6,0.00388536]
["bitfinex-derivatives","ETHF0:USTF0",1763870535260,4.4007,2827.7,2827.6,0.00388536]
["bitfinex-derivatives","ETHF0:USTF0",1763870538664,4.4007,2827.7,2827.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763870538867,0.1619,2827.1,2827.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763870539466,4.2388,2827.7,2827.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763870539765,3.149,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870539958,0.1619,2827.6,2827.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763870540163,3.2078,2827.7,2827.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870540569,3.03427232,2827.9,2827.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870540864,3.19617232,2827.9,2827.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870541062,0.00827232,2827.9,2827.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870543361,3.2078,2828.4,2828.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763870543969,3.3697,2828.4,2828.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763870544267,0.1619,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870544865,0.1619,2828.0,2827.9,0.2467026]
["bitfinex-derivatives","ETHF0:USTF0",1763870545767,0.1619,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870546162,1.861,2828.3,2828.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763870546474,0.1619,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870546867,0.1619,2828.0,2827.9,0.2467026]
["bitfinex-derivatives","ETHF0:USTF0",1763870547475,3.5929,2828.0,2827.9,0.2467026]
["bitfinex-derivatives","ETHF0:USTF0",1763870548274,3.5929,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870548575,6.8839,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870549568,3.4529,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870549771,6.8829,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870551479,3.4529,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870551675,5.0019,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870552375,6.8007,2828.0,2827.9,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870553377,0.1612,2827.4,2827.3,0.93660125]
["bitfinex-derivatives","ETHF0:USTF0",1763870553577,0.1612,2827.2,2827.1,0.93660125]
["bitfinex-derivatives","ETHF0:USTF0",1763870553794,0.1612,2827.1,2827.0,0.14664376]
["bitfinex-derivatives","ETHF0:USTF0",1763870554081,3.2078,2827.4,2827.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763870554269,5.491,2827.4,2827.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763870554669,0.17694,2827.5,2827.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763870554873,3.60794,2827.5,2827.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763870555081,3.2078,2827.7,2827.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763870555388,0.1612,2827.5,2827.4,0.94435043]
["bitfinex-derivatives","ETHF0:USTF0",1763870555572,0.1612,2827.4,2827.3,0.94435043]
["bitfinex-derivatives","ETHF0:USTF0",1763870556186,0.1612,2827.4,2827.2,1.25123912]
["bitfinex-derivatives","ETHF0:USTF0",1763870556577,0.1612,2827.4,2827.3,0.9444285]
["bitfinex-derivatives","ETHF0:USTF0",1763870556777,0.1612,2827.4,2827.2,0.9444285]
["bitfinex-derivatives","ETHF0:USTF0",1763870557183,0.1612,2827.4,2827.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763870557885,0.1612,2827.3,2827.2,1.1788285]
["bitfinex-derivatives","ETHF0:USTF0",1763870558080,0.1612,2827.6,2827.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763870558687,3.5922,2827.6,2827.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763870560487,3.5922,2827.6,2827.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763870560876,0.1612,2827.6,2827.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763870561081,3.5922,2827.6,2827.2,0.9444285]
["bitfinex-derivatives","ETHF0:USTF0",1763870561284,0.1616,2827.3,2827.2,1.1942285]
["bitfinex-derivatives","ETHF0:USTF0",1763870562086,3.2078,2827.7,2827.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763870562284,3.3694,2827.7,2827.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763870562490,6.8004,2827.7,2827.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763870563186,0.1616,2827.6,2827.2,0.9444285]
["bitfinex-derivatives","ETHF0:USTF0",1763870563480,6.6388,2827.7,2827.2,1.1942285]
["bitfinex-derivatives","ETHF0:USTF0",1763870563685,0.1616,2827.3,2827.2,1.1942285]
["bitfinex-derivatives","ETHF0:USTF0",1763870563885,0.33856,2827.2,2827.1,0.8197561]
["bitfinex-derivatives","ETHF0:USTF0",1763870564080,0.1616,2826.5,2826.4,1.25123912]
["bitfinex-derivatives","ETHF0:USTF0",1763870564276,0.1616,2826.3,2826.2,1.25123912]
["bitfinex-derivatives","ETHF0:USTF0",1763870564481,0.1616,2825.9,2825.8,1.25123912]
["bitfinex-derivatives","ETHF0:USTF0",1763870564685,0.1616,2825.9,2825.7,1.25123912]
["bitfinex-derivatives","ETHF0:USTF0",1763870564885,0.1616,2825.9,2825.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763870565085,0.1641764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870566290,0.0025764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870566488,0.1641764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870566682,0.1641764,2825.9,2825.8,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1763870567089,0.1641764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870567690,0.0025764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870568986,0.9875764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870569388,0.0025764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870571497,0.1641764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870571996,0.0025764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870573296,0.1641764,2825.9,2825.8,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1763870573498,0.1641764,2825.9,2825.8,0.25429768]
["bitfinex-derivatives","ETHF0:USTF0",1763870575001,0.1641764,2825.9,2825.8,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1763870575602,1.1791764,2825.9,2825.8,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1763870577704,0.1616,2825.6,2825.5,0.00353508]
["bitfinex-derivatives","ETHF0:USTF0",1763870577906,3.3694,2825.6,2825.5,0.00353508]
["bitfinex-derivatives","ETHF0:USTF0",1763870578606,3.3694,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870579799,3.3694,2825.6,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870580298,6.2054,2825.6,2825.5,0.39649727]
["bitfinex-derivatives","ETHF0:USTF0",1763870580698,0.43045,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870580903,2.01045,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870581304,0.2534,2825.6,2825.5,0.37899727]
["bitfinex-derivatives","ETHF0:USTF0",1763870582007,0.43045,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870582207,0.17705,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870583003,0.43045,2825.8,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870583205,0.2534,2825.6,2825.5,0.37899727]
["bitfinex-derivatives","ETHF0:USTF0",1763870583400,0.43045,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870585711,0.2534,2825.6,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870586206,3.4612,2825.6,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870586912,3.4612,2825.6,2825.5,0.37899727]
["bitfinex-derivatives","ETHF0:USTF0",1763870587113,0.43045,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870587314,3.76245,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870587713,0.17705,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870588311,3.2103764,2825.9,2825.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870588512,0.0025764,2825.9,2825.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870591414,1.34409061,2827.0,2825.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870591415,3.2078,2826.7,2826.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870591620,3.4612,2826.7,2826.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870592119,0.2534,2826.6,2826.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763870592316,0.25789111,2826.6,2826.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763870593322,0.00449111,2826.6,2826.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763870595923,0.2534,2826.3,2826.2,1.25712494]
["bitfinex-derivatives","ETHF0:USTF0",1763870596123,0.2534,2826.2,2826.1,1.48942494]
["bitfinex-derivatives","ETHF0:USTF0",1763870596418,3.21229111,2826.6,2826.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870596923,0.2534,2826.2,2826.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870597123,0.2534,2826.1,2826.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1763870597325,0.2534,2826.1,2826.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763870598919,0.2534,2826.1,2825.8,1.25712494]
["bitfinex-derivatives","ETHF0:USTF0",1763870599120,0.2534,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870599326,0.2534,2825.7,2825.6,1.25712494]
["bitfinex-derivatives","ETHF0:USTF0",1763870599520,0.2534,2825.6,2825.5,1.40382221]
["bitfinex-derivatives","ETHF0:USTF0",1763870599727,0.2534,2825.6,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870602422,3.2078,2825.7,2825.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870602622,3.2078,2826.0,2825.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870603121,0.2534,2825.6,2825.5,0.37899727]
["bitfinex-derivatives","ETHF0:USTF0",1763870603719,3.2078,2826.0,2825.5,0.37899727]
["bitfinex-derivatives","ETHF0:USTF0",1763870603917,3.4612,2826.0,2825.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870604318,3.4612,2826.0,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870604725,0.2534,2825.6,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870604925,3.2078,2826.0,2825.5,0.37899727]
["bitfinex-derivatives","ETHF0:USTF0",1763870605128,1.71,2825.9,2825.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870605325,1.9634,2825.9,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870605728,3.431,2825.8,2825.5,0.14669727]
["bitfinex-derivatives","ETHF0:USTF0",1763870606031,3.6844,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870606626,0.2534,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870606827,3.6844,2825.8,2825.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763870607834,0.2534,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870608032,0.2534,2825.6,2825.5,0.15339727]
["bitfinex-derivatives","ETHF0:USTF0",1763870608230,0.2534,2825.6,2825.5,0.38569727]
["bitfinex-derivatives","ETHF0:USTF0",1763870608432,3.6844,2825.6,2825.5,0.38569727]
["bitfinex-derivatives","ETHF0:USTF0",1763870608934,3.6844,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870609327,3.6844,2825.6,2825.5,0.15339727]
["bitfinex-derivatives","ETHF0:USTF0",1763870609527,3.6844,2825.6,2825.5,0.38569727]
["bitfinex-derivatives","ETHF0:USTF0",1763870610931,6.8922,2825.6,2825.5,0.38569727]
["bitfinex-derivatives","ETHF0:USTF0",1763870612531,6.8922,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870612726,7.06926,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870613141,3.63826,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870613328,7.06826,2825.6,2825.5,0.15229727]
["bitfinex-derivatives","ETHF0:USTF0",1763870613632,7.06826,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870614926,3.63826,2825.6,2825.5,0.15229727]
["bitfinex-derivatives","ETHF0:USTF0",1763870615127,5.65726,2825.6,2825.5,0.40129727]
["bitfinex-derivatives","ETHF0:USTF0",1763870616234,2.44946,2825.6,2825.5,0.40129727]
["bitfinex-derivatives","ETHF0:USTF0",1763870616440,5.65726,2825.6,2825.5,0.40129727]
["bitfinex-derivatives","ETHF0:USTF0",1763870618242,5.65726,2825.6,2825.5,0.15229727]
["bitfinex-derivatives","ETHF0:USTF0",1763870618640,5.65726,2825.6,2825.5,0.00629727]
["bitfinex-derivatives","ETHF0:USTF0",1763870618942,0.2384,2825.1,2825.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763870619131,0.2384,2824.9,2824.8,1.25712494]
["bitfinex-derivatives","ETHF0:USTF0",1763870619331,0.2384,2824.8,2824.7,1.50612494]
["bitfinex-derivatives","ETHF0:USTF0",1763870619844,0.2384,2824.8,2824.7,1.50889201]
["bitfinex-derivatives","ETHF0:USTF0",1763870621642,0.2384,2824.8,2824.7,0.25176707]
["bitfinex-derivatives","ETHF0:USTF0",1763870621943,0.2384,2824.8,2824.7,0.00276707]
["bitfinex-derivatives","ETHF0:USTF0",1763870622344,0.2384,2824.8,2824.7,1.50499201]
["bitfinex-derivatives","ETHF0:USTF0",1763870623443,0.2384,2824.8,2824.7,0.00276707]
["bitfinex-derivatives","ETHF0:USTF0",1763870623742,0.2384,2824.8,2824.7,0.24786707]
["bitfinex-derivatives","ETHF0:USTF0",1763870624245,0.2384,2824.8,2824.7,1.50499201]
["bitfinex-derivatives","ETHF0:USTF0",1763870624648,1.5033026,2825.0,2824.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763870624849,3.4343026,2825.0,2824.9,1.18945496]
["bitfinex-derivatives","ETHF0:USTF0",1763870626750,0.0053026,2825.0,2824.9,1.50222494]
["bitfinex-derivatives","ETHF0:USTF0",1763870626952,0.0053026,2825.0,2824.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763870628248,0.0053026,2825.0,2824.9,5.34747021]
["bitfinex-derivatives","ETHF0:USTF0",1763870630651,0.2506026,2825.0,2824.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763870631759,0.0053026,2825.0,2824.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763870633154,0.2506026,2825.0,2824.9,1.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1763870633562,0.2506026,2825.0,2824.9,1.26193841]
["bitfinex-derivatives","ETHF0:USTF0",1763870634263,3.4584026,2825.0,2824.9,1.26193841]
["bitfinex-derivatives","ETHF0:USTF0",1763870634764,0.2453,2824.9,2824.8,1.26193841]
["bitfinex-derivatives","ETHF0:USTF0",1763870635158,0.2453,2824.9,2824.8,1.50703841]
["bitfinex-derivatives","ETHF0:USTF0",1763870636358,0.2453,2824.9,2824.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763870638360,0.2453,2824.9,2824.8,1.50782084]
["bitfinex-derivatives","ETHF0:USTF0",1763870638560,0.2453,2824.8,2824.7,1.26548791]
["bitfinex-derivatives","ETHF0:USTF0",1763870640063,0.93211673,2824.8,2824.7,1.26548791]
["bitfinex-derivatives","ETHF0:USTF0",1763870642359,0.93211673,2824.8,2824.7,0.95015615]
["bitfinex-derivatives","ETHF0:USTF0",1763870642667,0.2446,2824.8,2824.7,1.19775615]
["bitfinex-derivatives","ETHF0:USTF0",1763870642865,0.2446,2824.8,2824.7,0.25036707]
["bitfinex-derivatives","ETHF0:USTF0",1763870643059,0.2446,2824.8,2824.7,1.19790573]
["bitfinex-derivatives","ETHF0:USTF0",1763870643765,2.4376,2824.8,2824.7,1.19790573]
["bitfinex-derivatives","ETHF0:USTF0",1763870645565,0.2446,2824.8,2824.7,1.19790573]
["bitfinex-derivatives","ETHF0:USTF0",1763870645753,3.6716,2824.8,2824.7,1.19790573]
["bitfinex-derivatives","ETHF0:USTF0",1763870646061,4.07701933,2825.0,2824.7,1.19790573]
["bitfinex-derivatives","ETHF0:USTF0",1763870646062,4.07701933,2825.0,2824.7,1.19783961]
["bitfinex-derivatives","ETHF0:USTF0",1763870646267,3.3902026,2825.0,2824.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763870646467,5.4162026,2825.0,2824.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763870646768,5.4162026,2825.0,2824.9,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870647065,5.6608026,2825.0,2824.9,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870649070,7.0618026,2825.0,2824.9,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870649470,3.6348026,2825.0,2824.9,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870649658,7.0618026,2825.0,2824.9,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870650167,3.8540026,2825.0,2824.9,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870650373,4.54081933,2825.0,2824.9,0.94747254]
["bitfinex-derivatives","ETHF0:USTF0",1763870650567,0.2446,2824.9,2824.8,0.94747254]
["bitfinex-derivatives","ETHF0:USTF0",1763870653072,3.4524,2824.9,2824.8,0.94747254]
["bitfinex-derivatives","ETHF0:USTF0",1763870653472,6.8794,2824.9,2824.8,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870653775,3.4524,2824.9,2824.8,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870653975,6.8794,2824.9,2824.8,1.19507254]
["bitfinex-derivatives","ETHF0:USTF0",1763870654874,6.8794,2824.9,2824.3,0.68681673]
["bitfinex-derivatives","ETHF0:USTF0",1763870654875,0.17713,2824.6,2824.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763870655074,0.17713,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870655075,0.42173,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870655268,2.80573,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870655468,3.84873,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870655866,3.85260939,2824.6,2824.5,0.39074067]
["bitfinex-derivatives","ETHF0:USTF0",1763870656364,3.85260939,2824.6,2824.5,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1763870657365,3.85260939,2824.6,2824.5,0.14314067]
["bitfinex-derivatives","ETHF0:USTF0",1763870658077,3.85260939,2824.6,2824.5,0.39074067]
["bitfinex-derivatives","ETHF0:USTF0",1763870658478,0.42560939,2824.6,2824.5,0.39074067]
["bitfinex-derivatives","ETHF0:USTF0",1763870658776,3.85260939,2824.6,2824.5,0.39074067]
["bitfinex-derivatives","ETHF0:USTF0",1763870660179,7.06040939,2824.6,2824.5,0.39074067]
["bitfinex-derivatives","ETHF0:USTF0",1763870660666,7.06040939,2824.6,2824.5,0.00344067]
["bitfinex-derivatives","ETHF0:USTF0",1763870660865,0.2446,2824.1,2824.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763870661982,0.2446,2824.1,2824.0,0.14999511]
["bitfinex-derivatives","ETHF0:USTF0",1763870662182,0.2446,2824.1,2824.0,0.39759511]
["bitfinex-derivatives","ETHF0:USTF0",1763870662475,3.2078,2824.3,2824.0,0.39759511]
["bitfinex-derivatives","ETHF0:USTF0",1763870662476,3.4524,2824.3,2824.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763870662980,6.6348,2824.3,2824.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763870663375,3.2078,2824.3,2824.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763870663575,0.00387939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870664173,3.43087939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870666582,3.67547939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870666974,0.2446,2824.3,2824.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763870667684,0.2446,2824.3,2824.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763870667883,3.45627939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870668084,5.58127939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870668586,6.88327939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870668779,6.63867939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870669574,6.88327939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870670086,3.45627939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870670274,6.88327939,2824.6,2824.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763870670983,6.88327939,2824.6,2824.0,0.39059511]
["bitfinex-derivatives","ETHF0:USTF0",1763870670984,6.63867939,2824.6,2824.0,0.39059511]
["bitfinex-derivatives","ETHF0:USTF0",1763870671282,0.17714,2824.4,2824.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763870671477,3.60414,2824.4,2824.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763870671676,3.45567939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870671985,6.88267939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870674090,3.67487939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870674388,6.88267939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870674595,3.45567939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870674784,6.88267939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870675478,3.67487939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870676884,0.00387939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870677088,3.43087939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870679295,3.67487939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870679495,3.43087939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870680092,3.67487939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870680890,0.24787939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870681089,0.00387939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870681296,1.89787939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870681696,0.00387939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870681897,3.43087939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870682387,0.00387939,2824.6,2824.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763870683700,0.23577939,2824.6,2824.5,2.27753504]
["bitfinex-derivatives","ETHF0:USTF0",1763870684796,0.23577939,2824.6,2824.4,1.49918268]
["bitfinex-derivatives","ETHF0:USTF0",1763870684797,0.2319,2824.5,2824.4,1.49918268]
["bitfinex-derivatives","ETHF0:USTF0",1763870684998,0.00387939,2824.6,2824.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763870687793,0.0053026,2825.0,2824.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763870687992,0.0053026,2825.0,2824.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763870688402,3.2078,2825.6,2825.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763870688602,3.4397,2825.6,2825.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763870688898,3.44406892,2825.6,2825.2,1.26402147]
["bitfinex-derivatives","ETHF0:USTF0",1763870689205,3.44406892,2825.6,2825.1,1.26402147]
["bitfinex-derivatives","ETHF0:USTF0",1763870689597,3.44937152,2825.6,2825.1,1.26932407]
["bitfinex-derivatives","ETHF0:USTF0",1763870690500,0.2319,2825.2,2825.1,0.2384026]
["bitfinex-derivatives","ETHF0:USTF0",1763870691702,3.21747152,2825.6,2825.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763870691902,3.44937152,2825.6,2825.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763870692106,6.87637152,2825.6,2825.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763870692603,6.87637152,2825.6,2825.1,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870693302,0.2319,2825.2,2825.1,0.2384026]
["bitfinex-derivatives","ETHF0:USTF0",1763870694004,0.2319,2825.2,2825.1,0.0053026]
["bitfinex-derivatives","ETHF0:USTF0",1763870698494,0.2319,2824.6,2824.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763870700205,0.2319,2824.5,2824.4,1.26402147]
["bitfinex-derivatives","ETHF0:USTF0",1763870700409,0.2319,2824.5,2824.3,4.47182147]
["bitfinex-derivatives","ETHF0:USTF0",1763870700615,0.2353,2824.4,2824.3,4.47182147]
["bitfinex-derivatives","ETHF0:USTF0",1763870700798,0.2353,2824.4,2824.3,1.26402147]
["bitfinex-derivatives","ETHF0:USTF0",1763870701004,0.2353,2824.3,2824.2,1.26402147]
["bitfinex-derivatives","ETHF0:USTF0",1763870701303,1.774,2824.4,2824.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763870701501,2.0093,2824.4,2824.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763870701705,0.2353,2824.3,2824.2,1.50412147]
["bitfinex-derivatives","ETHF0:USTF0",1763870703500,0.2353,2824.2,2824.0,1.26691658]
["bitfinex-derivatives","ETHF0:USTF0",1763870703701,0.2353,2824.1,2824.0,0.00289511]
["bitfinex-derivatives","ETHF0:USTF0",1763870704603,4.08742747,2824.1,2824.0,0.00289511]
["bitfinex-derivatives","ETHF0:USTF0",1763870704799,0.2353,2823.6,2823.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763870705308,0.2353,2823.6,2823.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763870705703,0.23786243,2823.6,2823.5,0.39046205]
["bitfinex-derivatives","ETHF0:USTF0",1763870705908,0.23786243,2823.6,2823.5,0.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1763870706708,0.23786243,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870706909,0.00256243,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870707407,0.23786243,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870707610,0.00256243,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870708511,0.00256243,2823.6,2823.5,3.58996205]
["bitfinex-derivatives","ETHF0:USTF0",1763870711115,3.2078,2824.4,2824.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763870711316,4.0981,2824.4,2824.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763870711713,0.2353,2823.7,2823.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763870711931,0.2353,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870712515,0.2353,2823.6,2823.5,0.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1763870718317,0.2353,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870718521,1.4683,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870718818,0.00268914,2823.7,2823.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763870721118,0.23798914,2823.7,2823.5,3.34986205]
["bitfinex-derivatives","ETHF0:USTF0",1763870721425,0.00268914,2823.7,2823.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763870724423,0.2353,2823.6,2823.5,3.58996205]
["bitfinex-derivatives","ETHF0:USTF0",1763870725820,0.23798914,2823.7,2823.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763870726913,0.2353,2823.6,2823.5,0.14206205]
["bitfinex-derivatives","ETHF0:USTF0",1763870727118,0.2353,2823.6,2823.5,0.38216205]
["bitfinex-derivatives","ETHF0:USTF0",1763870732431,0.2353,2823.6,2823.5,0.14206205]
["bitfinex-derivatives","ETHF0:USTF0",1763870732633,0.2353,2823.6,2823.5,0.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1763870732934,3.89801222,2823.7,2823.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763870733238,6.22891222,2823.7,2823.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763870733439,0.2379,2823.6,2823.5,0.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1763870733732,0.2379,2822.8,2822.7,1.89603221]
["bitfinex-derivatives","ETHF0:USTF0",1763870733926,0.2379,2822.4,2822.3,5.35763221]
["bitfinex-derivatives","ETHF0:USTF0",1763870734126,0.17723,2822.9,2822.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763870734334,2.82642308,2822.8,2822.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763870734629,0.2379,2822.4,2822.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763870734837,0.2379,2822.4,2822.3,0.25818823]
["bitfinex-derivatives","ETHF0:USTF0",1763870736033,3.4457,2822.6,2822.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763870736239,3.2078,2822.6,2822.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763870736834,0.2379,2822.4,2822.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1763870737138,0.2379,2822.4,2822.3,0.25818823]
["bitfinex-derivatives","ETHF0:USTF0",1763870737532,3.4457,2822.6,2822.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763870737732,0.2379,2822.4,2822.3,0.25818823]
["bitfinex-derivatives","ETHF0:USTF0",1763870737932,6.8737,2822.6,2822.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763870738227,3.38503,2822.9,2822.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763870738433,0.2379,2822.6,2822.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763870738634,0.2379,2822.4,2822.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1763870739435,3.2078,2822.6,2822.3,0.25818823]
["bitfinex-derivatives","ETHF0:USTF0",1763870739636,3.4411,2822.6,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870740243,3.2078,2822.6,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870740540,4.6678,2822.6,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870741139,3.2078,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870741334,3.4411,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870741841,3.2078,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870742237,3.4411,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870742540,0.2333,2822.6,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870742841,3.2078,2822.9,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870743038,3.4411,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870743233,6.8701,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870743430,6.8701,2822.9,2822.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870743645,3.2078,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870744140,6.6368,2822.9,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870744337,0.2333,2822.4,2822.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1763870744839,3.2078,2823.0,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870745042,3.2078,2823.0,2822.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870745341,3.4411,2823.0,2822.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870745543,5.4031,2823.0,2822.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870745930,0.2333,2822.6,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870746135,0.2333,2822.4,2822.3,3.44578823]
["bitfinex-derivatives","ETHF0:USTF0",1763870746535,5.1698,2823.0,2822.3,3.44578823]
["bitfinex-derivatives","ETHF0:USTF0",1763870747741,3.2078,2823.0,2822.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870747942,1.497,2822.9,2822.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870749938,0.2333,2822.4,2822.3,3.44578823]
["bitfinex-derivatives","ETHF0:USTF0",1763870750145,1.497,2822.9,2822.3,3.44578823]
["bitfinex-derivatives","ETHF0:USTF0",1763870750335,0.2333,2822.4,2822.3,3.44578823]
["bitfinex-derivatives","ETHF0:USTF0",1763870750543,0.2333,2822.4,2822.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1763870754743,0.92156491,2822.4,2822.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1763870755544,0.2333,2822.4,2822.3,0.23798823]
["bitfinex-derivatives","ETHF0:USTF0",1763870756042,3.2078,2822.6,2822.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870757246,3.4411,2823.0,2822.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870757446,3.2078,2823.0,2822.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870757649,6.81601,2823.3,2823.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870758154,3.2078,2823.3,2823.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870758343,0.2333,2823.1,2823.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870758547,3.89606491,2823.3,2823.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870758746,0.2333,2823.1,2823.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763870759452,3.4411,2823.6,2823.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870759653,3.6283,2823.4,2823.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763870760956,3.2078,2823.6,2823.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763870761257,3.4607,2823.6,2823.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763870761956,3.4607,2823.6,2823.0,1.41313584]
["bitfinex-derivatives","ETHF0:USTF0",1763870762346,0.2529,2823.2,2823.1,1.50913584]
["bitfinex-derivatives","ETHF0:USTF0",1763870762951,0.2529,2823.1,2823.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763870763448,3.2078,2823.6,2823.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763870763654,3.2078,2823.6,2823.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763870763855,3.4607,2823.6,2823.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763870764250,3.4607,2823.6,2823.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763870764452,0.2529,2823.1,2823.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763870764649,0.2529,2823.0,2822.8,1.26563584]
["bitfinex-derivatives","ETHF0:USTF0",1763870764955,0.2529,2823.0,2822.0,3.2947857]
["bitfinex-derivatives","ETHF0:USTF0",1763870764956,3.38503,2822.9,2822.3,0.24788823]
["bitfinex-derivatives","ETHF0:USTF0",1763870765161,1.9309,2822.8,2822.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870766051,3.6849,2822.8,2822.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870767057,0.2529,2822.8,2822.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870767258,3.6849,2822.8,2822.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870767753,0.2529,2822.8,2822.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870767957,3.6849,2822.8,2822.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870768351,3.2078,2822.9,2822.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870768552,6.6398,2822.9,2822.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763870769249,6.8927,2822.9,2822.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763870769852,0.2529,2822.6,2822.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763870770763,0.2529,2822.4,2822.3,0.24788823]
["bitfinex-derivatives","ETHF0:USTF0",1763870772361,0.2529,2822.4,2822.3,0.24688823]
["bitfinex-derivatives","ETHF0:USTF0",1763870772755,0.2529,2822.4,2822.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1763870774654,0.2529,2822.4,2822.3,0.24688823]
["bitfinex-derivatives","ETHF0:USTF0",1763870774861,4.7638,2822.6,2822.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763870775160,4.9946,2822.6,2822.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763870776063,4.9946,2822.6,2822.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763870776360,3.4386,2822.6,2822.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763870776662,2.28304,2822.8,2822.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870777455,1.26539061,2823.4,2822.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870777456,3.385,2823.5,2823.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763870777755,3.385,2823.5,2823.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870777756,3.4386,2823.2,2823.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870778366,0.2308,2823.2,2823.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870780756,3.6618,2823.4,2823.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870781165,3.6158,2823.5,2823.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870781357,7.0468,2823.5,2823.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763870781558,6.816,2823.5,2823.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763870782960,0.2308,2823.1,2823.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763870783262,0.2308,2823.1,2823.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763870784158,2.193,2823.2,2823.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870784359,3.385,2823.5,2823.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870784658,1.941,2823.4,2823.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870785064,2.1718,2823.4,2823.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870785458,0.2308,2823.1,2823.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763870786560,0.2308,2822.8,2822.7,4.47343584]
["bitfinex-derivatives","ETHF0:USTF0",1763870787267,0.2308,2822.8,2822.7,1.50813584]
["bitfinex-derivatives","ETHF0:USTF0",1763870787468,0.2308,2822.8,2822.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870787668,3.2078,2823.2,2822.7,1.50813584]
["bitfinex-derivatives","ETHF0:USTF0",1763870787868,3.2078,2823.2,2822.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870788371,0.2308,2822.8,2822.7,1.50813584]
["bitfinex-derivatives","ETHF0:USTF0",1763870789068,0.2308,2822.8,2822.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870789271,3.2078,2822.9,2822.6,1.26563584]
["bitfinex-derivatives","ETHF0:USTF0",1763870789272,0.2308,2822.7,2822.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870789565,4.9818,2822.9,2822.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870789867,6.8696,2822.9,2822.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870790063,3.2078,2822.9,2822.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870790261,0.17723,2823.0,2822.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763870790466,3.60823,2823.0,2822.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763870790764,3.84363,2823.0,2822.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763870791268,3.84363,2823.0,2822.5,1.41143584]
["bitfinex-derivatives","ETHF0:USTF0",1763870791269,0.2354,2822.6,2822.5,1.41143584]
["bitfinex-derivatives","ETHF0:USTF0",1763870791471,0.2354,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870791969,0.2354,2822.4,2822.3,1.51332407]
["bitfinex-derivatives","ETHF0:USTF0",1763870793764,0.2354,2822.4,2822.3,1.27002407]
["bitfinex-derivatives","ETHF0:USTF0",1763870793963,0.2354,2822.4,2822.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1763870796365,0.2354,2821.7,2821.6,1.50893584]
["bitfinex-derivatives","ETHF0:USTF0",1763870796562,0.2354,2821.7,2821.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763870796763,3.44851246,2821.9,2821.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763870797368,3.45213154,2821.9,2821.8,0.24694501]
["bitfinex-derivatives","ETHF0:USTF0",1763870797968,0.00893154,2821.9,2821.8,0.24694501]
["bitfinex-derivatives","ETHF0:USTF0",1763870798170,0.24433154,2821.9,2821.8,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1763870799071,5.48613154,2821.9,2821.8,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1763870803669,3.45213154,2821.9,2821.8,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1763870803972,6.88213154,2821.9,2821.8,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1763870804775,7.70491016,2821.9,2821.0,1.41143584]
["bitfinex-derivatives","ETHF0:USTF0",1763870805073,3.2078,2821.5,2821.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870805475,3.4617,2821.5,2821.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870805677,3.4617,2821.5,2821.4,0.24363455]
["bitfinex-derivatives","ETHF0:USTF0",1763870805974,0.2539,2821.5,2821.4,0.24363455]
["bitfinex-derivatives","ETHF0:USTF0",1763870806979,0.3359,2821.5,2821.4,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1763870807278,0.2539,2821.5,2821.4,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1763870809183,0.51322,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870809474,3.2078,2821.4,2821.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763870809678,1.424,2821.3,2821.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763870810277,3.6849,2821.3,2821.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870810474,0.2539,2821.3,2821.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870810680,3.2078,2821.4,2821.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870811880,3.4617,2821.7,2821.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870813068,3.2078,2821.7,2821.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870814581,0.2539,2821.3,2821.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763870814978,0.2539,2821.6,2821.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763870815484,3.2078,2821.7,2821.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870815671,3.4617,2821.7,2821.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870817175,0.00893154,2821.9,2821.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763870819284,0.00893154,2821.9,2821.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763870820079,3.2078,2822.3,2822.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870820280,0.2308,2823.0,2822.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763870820479,0.2308,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870820686,0.2308,2822.4,2822.3,4.47050985]
["bitfinex-derivatives","ETHF0:USTF0",1763870820887,3.2078,2822.9,2822.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763870821278,3.21603824,2822.9,2822.3,3.44451246]
["bitfinex-derivatives","ETHF0:USTF0",1763870821480,3.21603824,2822.9,2822.3,4.70722231]
["bitfinex-derivatives","ETHF0:USTF0",1763870821683,1.8888,2822.8,2822.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870822286,0.2308,2822.8,2822.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870822887,0.2308,2822.6,2822.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763870824192,0.2308,2822.4,2822.3,0.23671246]
["bitfinex-derivatives","ETHF0:USTF0",1763870824397,4.88503824,2822.9,2822.3,0.23671246]
["bitfinex-derivatives","ETHF0:USTF0",1763870824888,3.431,2822.8,2822.3,0.23671246]
["bitfinex-derivatives","ETHF0:USTF0",1763870825291,3.431,2822.8,2822.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763870825490,0.2308,2822.6,2822.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763870827395,3.21603824,2822.9,2822.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763870827597,1.9078,2822.8,2822.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870827792,0.00823824,2822.9,2822.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870830904,3.2078,2823.5,2823.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870831503,0.2308,2823.6,2823.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763870832006,0.23473493,2823.6,2823.5,0.37561137]
["bitfinex-derivatives","ETHF0:USTF0",1763870833603,0.00393493,2823.6,2823.5,0.37561137]
["bitfinex-derivatives","ETHF0:USTF0",1763870833802,0.00393493,2823.6,2823.5,3.58341137]
["bitfinex-derivatives","ETHF0:USTF0",1763870834004,0.00531246,2823.8,2823.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870834407,3.2078,2824.5,2824.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870835006,3.21237763,2824.5,2824.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870835205,3.44317763,2824.5,2824.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763870835512,3.44849009,2824.5,2824.0,3.35311246]
["bitfinex-derivatives","ETHF0:USTF0",1763870836207,0.2308,2824.1,2824.0,3.58451246]
["bitfinex-derivatives","ETHF0:USTF0",1763870836510,0.2308,2824.1,2824.0,3.35311246]
["bitfinex-derivatives","ETHF0:USTF0",1763870837502,3.21769009,2824.5,2824.0,3.58451246]
["bitfinex-derivatives","ETHF0:USTF0",1763870838917,3.44849009,2824.5,2824.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870839208,3.67069009,2824.5,2824.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870839410,0.00989009,2824.5,2824.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870842210,3.2078,2825.1,2824.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763870842412,3.2078,2825.1,2825.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763870843006,3.2078,2825.4,2825.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763870843309,4.42480938,2825.4,2825.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870843905,0.23500938,2825.4,2825.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870844308,0.00420938,2825.4,2825.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870846609,0.23500938,2825.4,2825.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870846912,0.00420938,2825.4,2825.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763870849715,0.23500938,2825.4,2825.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763870850312,0.2308,2825.1,2825.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763870850813,0.23900938,2825.4,2825.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763870851115,0.23900938,2825.4,2825.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763870851317,0.2348,2825.1,2825.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763870852515,0.2348,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870852719,0.2348,2824.8,2824.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763870852914,3.38908938,2825.4,2824.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763870853219,3.62388938,2825.4,2825.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763870854215,3.38908938,2825.4,2825.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763870854414,0.00420938,2825.4,2825.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763870860624,0.2446,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870860823,0.2446,2825.1,2825.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763870861021,0.9311408,2825.3,2825.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870861525,0.00420938,2825.4,2825.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870863522,0.24880938,2825.4,2825.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763870863724,0.6865408,2825.3,2825.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763870863923,0.9311408,2825.1,2825.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763870866632,0.9311408,2825.1,2825.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763870867333,0.2446,2824.9,2824.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763870867525,0.9311408,2824.9,2824.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763870868933,0.9311408,2825.1,2825.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763870869128,0.6865408,2825.1,2825.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763870870725,3.43020938,2825.4,2825.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763870871033,0.2446,2825.1,2825.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763870871436,0.2446,2824.9,2824.8,4.47050985]
["bitfinex-derivatives","ETHF0:USTF0",1763870871634,0.2446,2824.9,2824.8,4.71300985]
["bitfinex-derivatives","ETHF0:USTF0",1763870872138,0.2446,2824.9,2824.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763870877637,0.2446,2824.9,2824.8,4.71365621]
["bitfinex-derivatives","ETHF0:USTF0",1763870879237,0.2446,2824.9,2824.8,4.71371508]
["bitfinex-derivatives","ETHF0:USTF0",1763870880536,0.2446,2824.9,2824.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763870881341,0.2456,2824.7,2824.6,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1763870881538,0.2456,2824.6,2824.5,1.63181508]
["bitfinex-derivatives","ETHF0:USTF0",1763870883139,0.2456,2824.6,2824.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763870884034,0.2456,2824.6,2824.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763870884738,0.2456,2824.6,2824.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763870885837,3.2078,2824.8,2824.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763870887639,0.2456,2824.6,2824.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763870888137,3.4534,2824.8,2824.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763870889643,3.2078,2824.8,2824.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763870890128,3.4534,2824.8,2824.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763870890341,0.2456,2824.6,2824.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763870890739,3.4534,2824.8,2824.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763870890938,0.2456,2824.6,2824.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763870891139,0.93265066,2824.6,2824.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763870891541,0.2456,2824.4,2824.3,1.49181508]
["bitfinex-derivatives","ETHF0:USTF0",1763870891745,0.68705066,2824.4,2824.3,1.49181508]
["bitfinex-derivatives","ETHF0:USTF0",1763870892441,0.93265066,2824.6,2824.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763870893448,0.68705066,2824.6,2824.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763870893743,0.68705066,2824.6,2824.3,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1763870893744,0.2456,2824.4,2824.3,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1763870893946,0.93265066,2824.4,2824.3,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1763870894145,0.93265066,2824.4,2824.3,1.49181508]
["bitfinex-derivatives","ETHF0:USTF0",1763870895746,0.68705066,2824.6,2824.3,1.49181508]
["bitfinex-derivatives","ETHF0:USTF0",1763870895948,0.68705066,2824.6,2824.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763870896654,0.93265066,2824.6,2824.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763870898661,0.68705066,2824.6,2824.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763870900061,0.93265066,2824.6,2824.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763870900362,0.2456,2824.4,2824.3,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1763870900557,0.93265066,2824.4,2824.3,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1763870900751,0.93265066,2824.4,2824.3,1.49181508]
["bitfinex-derivatives","ETHF0:USTF0",1763870902156,0.93265066,2824.4,2824.3,1.26341508]
["bitfinex-derivatives","ETHF0:USTF0",1763870902361,0.93265066,2824.4,2824.0,1.63712754]
["bitfinex-derivatives","ETHF0:USTF0",1763870902362,0.2456,2824.1,2824.0,1.63712754]
["bitfinex-derivatives","ETHF0:USTF0",1763870902556,0.93265066,2824.1,2824.0,1.63712754]
["bitfinex-derivatives","ETHF0:USTF0",1763870904657,0.93265066,2824.1,2824.0,1.40872754]
["bitfinex-derivatives","ETHF0:USTF0",1763870905763,0.93265066,2824.1,2824.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763870906865,0.89014471,2824.1,2824.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763870908161,0.89014471,2824.1,2824.0,0.38081246]
["bitfinex-derivatives","ETHF0:USTF0",1763870908357,3.2078,2824.2,2824.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763870909053,0.1394,2824.5,2824.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763870909266,0.1394,2825.0,2824.4,5.10186478]
["bitfinex-derivatives","ETHF0:USTF0",1763870909566,0.385,2825.0,2824.9,4.46924764]
["bitfinex-derivatives","ETHF0:USTF0",1763870909761,0.385,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870910157,0.1394,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870910562,0.1394,2825.0,2824.9,4.46924764]
["bitfinex-derivatives","ETHF0:USTF0",1763870912760,0.00420938,2825.4,2824.9,11.10186478]
["bitfinex-derivatives","ETHF0:USTF0",1763870912960,0.00420938,2825.4,2825.3,5.0965389]
["bitfinex-derivatives","ETHF0:USTF0",1763870913169,0.00420938,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870914363,0.0857,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870914667,0.0857,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870915263,0.08985415,2826.0,2825.9,3.21078025]
["bitfinex-derivatives","ETHF0:USTF0",1763870917256,0.1467,2826.0,2825.9,3.21078025]
["bitfinex-derivatives","ETHF0:USTF0",1763870918265,0.15015372,2826.0,2825.9,3.21078025]
["bitfinex-derivatives","ETHF0:USTF0",1763870919069,0.1394,2826.5,2825.9,3.21078025]
["bitfinex-derivatives","ETHF0:USTF0",1763870919257,0.1394,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870920169,0.14246202,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870921871,0.38586202,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870922168,0.14246202,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870923267,0.1467,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870923462,0.1467,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870924477,0.15084992,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870925367,0.00414992,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870925777,0.14454992,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870928076,0.00414992,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870928374,0.32361,2828.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870928569,0.32361,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870928763,0.1404,2827.5,2827.2,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1763870928975,0.233,2827.3,2827.2,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1763870929175,0.23667913,2827.3,2827.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763870932277,0.00367913,2827.3,2827.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763870932480,0.23667913,2827.3,2827.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763870933877,3.2078,2828.7,2827.2,7.13092939]
["bitfinex-derivatives","ETHF0:USTF0",1763870934080,3.3482,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870934272,0.233,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870934470,0.3734,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870934676,3.5812,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870934877,3.58388333,2828.0,2827.5,3.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1763870935273,0.14308333,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870936672,0.00268333,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870936874,0.1404,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870937075,0.1404,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870937876,0.14382543,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870940182,0.15352543,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870944690,0.2497,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870945189,0.15352543,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870945390,0.2497,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870946387,0.2497,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870947187,0.2497,2827.6,2827.5,3.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1763870947381,0.1501,2828.0,2827.5,3.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1763870947983,0.2497,2827.6,2827.5,3.21220379]
["bitfinex-derivatives","ETHF0:USTF0",1763870948285,0.2497,2827.6,2827.5,0.00440379]
["bitfinex-derivatives","ETHF0:USTF0",1763870951596,0.2497,2826.8,2826.4,1.25725169]
["bitfinex-derivatives","ETHF0:USTF0",1763870951894,0.2497,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870952096,0.2497,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870952391,0.1501,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870952584,0.15293065,2826.5,2826.0,3.21132766]
["bitfinex-derivatives","ETHF0:USTF0",1763870952789,0.15824311,2826.5,2826.0,3.21664012]
["bitfinex-derivatives","ETHF0:USTF0",1763870957206,0.94313811,2827.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870957504,0.1501,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870958300,0.15271965,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870963195,0.00261965,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870963599,0.00261965,2828.0,2827.7,4.46505169]
["bitfinex-derivatives","ETHF0:USTF0",1763870963806,0.00261965,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870964199,0.00261965,2828.0,2827.7,4.46505169]
["bitfinex-derivatives","ETHF0:USTF0",1763870965094,0.15271965,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870966709,0.00261965,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870966901,0.00261965,2828.0,2827.7,4.20962522]
["bitfinex-derivatives","ETHF0:USTF0",1763870967405,0.00261965,2828.0,2827.7,5.46687691]
["bitfinex-derivatives","ETHF0:USTF0",1763870967902,0.1501,2828.5,2827.9,1.25725169]
["bitfinex-derivatives","ETHF0:USTF0",1763870968108,0.1501,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870968806,0.1501,2828.5,2828.4,3.21156682]
["bitfinex-derivatives","ETHF0:USTF0",1763870969009,0.15412907,2828.5,2828.4,3.21156682]
["bitfinex-derivatives","ETHF0:USTF0",1763870973619,0.00402907,2828.5,2828.4,3.21156682]
["bitfinex-derivatives","ETHF0:USTF0",1763870974617,0.14922907,2828.5,2828.4,3.21156682]
["bitfinex-derivatives","ETHF0:USTF0",1763870976820,0.1501,2829.5,2828.4,3.21156682]
["bitfinex-derivatives","ETHF0:USTF0",1763870977024,0.1501,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870977723,0.15397414,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870977924,0.39747414,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870978113,0.15397414,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870978512,0.1501,2829.5,2828.9,4.20962522]
["bitfinex-derivatives","ETHF0:USTF0",1763870978720,0.3936,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870979227,3.3579,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870979419,0.1452,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870979620,0.14872836,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870979815,0.39222836,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870980021,0.14872836,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870980528,0.00352836,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870980718,0.14392836,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870982823,0.00352836,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870983021,0.1501,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870983227,0.1501,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870984130,0.1532248,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870984527,0.3836248,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870985125,3.2078,2830.7,2829.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870985430,3.2078,2832.8,2831.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1763870985619,1.89883793,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870985620,1.26539061,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870985816,0.2304,2833.4,2832.0,0.28879463]
["bitfinex-derivatives","ETHF0:USTF0",1763870986017,0.2304,2833.4,2831.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763870986228,0.1404,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870986420,0.1404,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870987922,0.1404,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870988123,0.1404,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870988932,0.1404,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870989233,0.1404,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870992421,0.2304,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870992628,0.2304,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870993030,0.2304,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870993226,0.1404,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870993431,0.2304,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870993634,0.1404,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870994934,0.2304,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870995136,0.2304,2831.8,2831.6,0.00867573]
["bitfinex-derivatives","ETHF0:USTF0",1763870995639,0.1404,2832.0,2831.6,3.21647573]
["bitfinex-derivatives","ETHF0:USTF0",1763870995841,0.3708,2832.0,2831.6,0.00867573]
["bitfinex-derivatives","ETHF0:USTF0",1763870996741,0.2304,2831.7,2831.6,0.00867573]
["bitfinex-derivatives","ETHF0:USTF0",1763870997330,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870997331,0.1404,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763870998340,0.1404,2831.5,2831.2,3.21088171]
["bitfinex-derivatives","ETHF0:USTF0",1763871000245,0.2304,2831.3,2831.2,3.21088171]
["bitfinex-derivatives","ETHF0:USTF0",1763871000541,0.1404,2832.5,2831.2,10.21270693]
["bitfinex-derivatives","ETHF0:USTF0",1763871000841,0.1404,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871001032,0.1388,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871001238,0.2375,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871001436,0.00303977,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871001637,0.1404,2832.5,2831.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871001948,0.1404,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871002445,3.3482,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871002446,0.1404,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871002651,0.14396811,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871005149,0.14396811,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871005739,0.2375,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871005944,0.14396811,2833.0,2832.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871006145,0.14396811,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871006944,0.00356811,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871007346,0.2375,2832.8,2832.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871007951,0.14236811,2833.0,2832.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871009152,0.3763,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871009450,0.2375,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871009648,0.2375,2832.2,2831.2,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1763871009649,0.1388,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871010144,0.2375,2831.9,2831.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871010544,0.2375,2831.7,2831.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871011852,6.2375,2831.7,2831.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871012155,0.2375,2831.3,2831.2,0.00308171]
["bitfinex-derivatives","ETHF0:USTF0",1763871013548,3.35190279,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871013549,0.2375,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871013755,1.14062522,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871013955,0.2375,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871014451,1.14062522,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871014659,0.1388,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871015051,0.1388,2830.5,2830.2,3.21123675]
["bitfinex-derivatives","ETHF0:USTF0",1763871016953,0.2375,2830.3,2830.2,0.00343675]
["bitfinex-derivatives","ETHF0:USTF0",1763871017555,0.2375,2830.2,2830.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871018658,0.2375,2830.2,2830.1,0.00820895]
["bitfinex-derivatives","ETHF0:USTF0",1763871018847,3.3466,2830.5,2830.1,0.00820895]
["bitfinex-derivatives","ETHF0:USTF0",1763871019050,3.3466,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871019051,0.1388,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871019459,0.1388,2830.5,2830.1,0.00820895]
["bitfinex-derivatives","ETHF0:USTF0",1763871019661,0.2375,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871020060,0.0028515,2831.0,2830.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871020349,0.1388,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871021253,0.00313796,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871021657,0.00313796,2831.0,2830.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871021867,0.00313796,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871021868,0.14193796,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871024265,0.00313796,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871025365,0.14193796,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871025661,0.37943796,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871026758,0.2375,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871027262,0.1388,2830.5,2830.1,3.21600895]
["bitfinex-derivatives","ETHF0:USTF0",1763871028466,0.2375,2830.2,2830.1,0.00820895]
["bitfinex-derivatives","ETHF0:USTF0",1763871029759,0.1388,2830.5,2830.1,3.21600895]
["bitfinex-derivatives","ETHF0:USTF0",1763871029960,0.3763,2830.5,2830.1,3.21600895]
["bitfinex-derivatives","ETHF0:USTF0",1763871030159,0.2375,2830.2,2830.1,3.21600895]
["bitfinex-derivatives","ETHF0:USTF0",1763871030966,0.2375,2830.2,2830.1,0.00820895]
["bitfinex-derivatives","ETHF0:USTF0",1763871034370,3.4453,2830.2,2830.1,0.00820895]
["bitfinex-derivatives","ETHF0:USTF0",1763871034563,0.2669,2829.9,2829.8,3.06627437]
["bitfinex-derivatives","ETHF0:USTF0",1763871034768,0.2669,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871035564,0.00530279,2829.8,2829.5,3.21176073]
["bitfinex-derivatives","ETHF0:USTF0",1763871036667,0.00530279,2829.8,2829.5,9.21176073]
["bitfinex-derivatives","ETHF0:USTF0",1763871036866,0.1388,2830.5,2829.5,9.21176073]
["bitfinex-derivatives","ETHF0:USTF0",1763871037069,0.00313796,2831.0,2830.4,4.32965718]
["bitfinex-derivatives","ETHF0:USTF0",1763871037266,0.1594,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871037470,0.4263,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871037772,0.4263,2831.5,2830.5,1.86339411]
["bitfinex-derivatives","ETHF0:USTF0",1763871037773,0.4263,2831.5,2831.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871038279,0.42894185,2831.5,2831.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871040073,0.16204185,2831.5,2831.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871040268,0.16204185,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871046879,0.2391,2831.3,2831.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871049579,0.3779,2831.0,2830.9,3.07737675]
["bitfinex-derivatives","ETHF0:USTF0",1763871050486,0.2391,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871052486,0.3779,2830.5,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871052890,0.1388,2830.5,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871054088,0.1388,2831.0,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871054290,1.49975718,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871054486,0.3779,2830.5,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871054791,3.5857,2830.5,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871054991,0.1388,2830.5,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871055688,0.3779,2830.5,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871057792,0.1388,2830.5,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871058288,0.1388,2831.0,2830.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871058492,0.1388,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871062194,0.00530279,2831.7,2830.7,11.72611853]
["bitfinex-derivatives","ETHF0:USTF0",1763871062495,3.3672,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871062496,0.1594,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871062691,0.1594,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871062901,0.1594,2832.0,2831.6,4.45645708]
["bitfinex-derivatives","ETHF0:USTF0",1763871062902,0.2317,2831.8,2831.6,4.45645708]
["bitfinex-derivatives","ETHF0:USTF0",1763871063193,0.2317,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871063389,0.23562413,2831.8,2831.6,3.21072537]
["bitfinex-derivatives","ETHF0:USTF0",1763871064498,0.23562413,2831.8,2831.6,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1763871064499,0.2317,2831.7,2831.6,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1763871064889,3.21172413,2831.8,2831.6,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1763871065197,0.07052307,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871065396,0.07052307,2832.5,2832.4,4.45645708]
["bitfinex-derivatives","ETHF0:USTF0",1763871065594,0.07052307,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871065988,0.07052307,2832.5,2832.4,4.45636141]
["bitfinex-derivatives","ETHF0:USTF0",1763871066300,0.2317,2832.3,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871066600,0.07506852,2832.5,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871066791,0.07506852,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871068500,0.00454545,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871070492,0.14834545,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871070792,0.00454545,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871071993,0.11029833,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871072199,0.11029833,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871073202,0.11429095,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871073597,0.2317,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871074096,0.11429095,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871078398,0.11429095,2833.0,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871078399,0.3755,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871078794,0.1438,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871079902,0.11429095,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871080200,0.1438,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871080398,0.3755,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871080599,0.1438,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871082003,0.3755,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871082702,0.1438,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871083210,0.3755,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871084205,0.2317,2832.3,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871085005,0.1438,2832.5,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871086408,0.2317,2832.3,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871087004,0.1438,2832.5,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871087403,0.3755,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871090613,0.2317,2832.3,2832.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763871094413,0.1438,2832.5,2832.2,1.2538642]
["bitfinex-derivatives","ETHF0:USTF0",1763871096207,0.1438,2832.5,2832.4,4.45636141]
["bitfinex-derivatives","ETHF0:USTF0",1763871096602,0.1438,2832.5,2832.4,5.08078562]
["bitfinex-derivatives","ETHF0:USTF0",1763871097316,0.11429095,2833.0,2832.4,5.08078562]
["bitfinex-derivatives","ETHF0:USTF0",1763871097517,0.11429095,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871098209,0.11429095,2833.0,2832.8,4.45907543]
["bitfinex-derivatives","ETHF0:USTF0",1763871098417,0.11429095,2833.0,2832.9,1.25127543]
["bitfinex-derivatives","ETHF0:USTF0",1763871098913,0.35359095,2833.0,2832.9,1.25127543]
["bitfinex-derivatives","ETHF0:USTF0",1763871099214,0.35359095,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871099215,0.11429095,2833.0,2832.8,4.45907543]
["bitfinex-derivatives","ETHF0:USTF0",1763871099415,0.11429095,2833.0,2832.9,1.25127543]
["bitfinex-derivatives","ETHF0:USTF0",1763871099709,0.00530279,2833.1,2832.9,1.25127543]
["bitfinex-derivatives","ETHF0:USTF0",1763871100013,0.00530279,2833.1,2833.0,1.87298562]
["bitfinex-derivatives","ETHF0:USTF0",1763871100712,0.00888012,2833.1,2833.0,1.87298562]
["bitfinex-derivatives","ETHF0:USTF0",1763871101208,0.00888012,2833.1,2833.0,2.87200977]
["bitfinex-derivatives","ETHF0:USTF0",1763871101517,0.00888012,2833.1,2833.0,0.99902415]
["bitfinex-derivatives","ETHF0:USTF0",1763871102015,0.00888012,2833.1,2833.0,3.51734268]
["bitfinex-derivatives","ETHF0:USTF0",1763871102216,0.00888012,2833.1,2833.0,0.99902415]
["bitfinex-derivatives","ETHF0:USTF0",1763871102421,0.00888012,2833.1,2833.0,3.51734268]
["bitfinex-derivatives","ETHF0:USTF0",1763871102906,0.1438,2834.0,2833.0,0.99902415]
["bitfinex-derivatives","ETHF0:USTF0",1763871103107,0.1438,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871103919,0.14699691,2834.0,2833.7,3.21161707]
["bitfinex-derivatives","ETHF0:USTF0",1763871104112,0.2386,2833.8,2833.7,0.00381707]
["bitfinex-derivatives","ETHF0:USTF0",1763871106016,0.2386,2833.2,2833.1,4.45621909]
["bitfinex-derivatives","ETHF0:USTF0",1763871106214,0.2386,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871106817,0.2386,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871107017,0.2386,2832.9,2832.8,3.2118764]
["bitfinex-derivatives","ETHF0:USTF0",1763871107514,0.1481,2833.0,2832.8,3.2118764]
["bitfinex-derivatives","ETHF0:USTF0",1763871107818,3.3559,2833.5,2832.8,3.2118764]
["bitfinex-derivatives","ETHF0:USTF0",1763871108014,0.1481,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871110925,0.1481,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871111223,0.1481,2833.5,2833.4,4.45621909]
["bitfinex-derivatives","ETHF0:USTF0",1763871111724,0.14699691,2834.0,2833.4,4.45621909]
["bitfinex-derivatives","ETHF0:USTF0",1763871111923,0.14699691,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871112724,0.2386,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871114424,0.00319691,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871114613,3.2078,2835.2,2833.9,2.49683818]
["bitfinex-derivatives","ETHF0:USTF0",1763871114920,0.0084699,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871115116,0.0084699,2835.3,2834.7,4.45162469]
["bitfinex-derivatives","ETHF0:USTF0",1763871115315,0.15755709,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871115515,0.16169304,2835.5,2835.1,3.21109625]
["bitfinex-derivatives","ETHF0:USTF0",1763871115720,0.16169304,2835.5,2835.1,0.00329625]
["bitfinex-derivatives","ETHF0:USTF0",1763871116120,0.16169304,2835.5,2835.1,3.21109625]
["bitfinex-derivatives","ETHF0:USTF0",1763871117318,0.2386,2835.2,2835.1,0.00329625]
["bitfinex-derivatives","ETHF0:USTF0",1763871118317,0.1481,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871119123,0.2386,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871119426,0.1481,2835.0,2834.5,3.2123491]
["bitfinex-derivatives","ETHF0:USTF0",1763871122828,0.2386,2834.6,2834.5,3.2123491]
["bitfinex-derivatives","ETHF0:USTF0",1763871123028,0.1481,2835.0,2834.5,3.2123491]
["bitfinex-derivatives","ETHF0:USTF0",1763871123624,0.2423,2834.6,2834.5,3.2123491]
["bitfinex-derivatives","ETHF0:USTF0",1763871123823,0.1481,2835.0,2834.5,3.2123491]
["bitfinex-derivatives","ETHF0:USTF0",1763871124529,3.2078,2834.9,2834.5,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1763871124723,0.2423,2834.6,2834.5,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1763871124923,3.4501,2834.6,2834.5,0.0045491]
["bitfinex-derivatives","ETHF0:USTF0",1763871126523,0.2423,2834.4,2834.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871127627,0.2423,2834.4,2834.3,0.00922796]
["bitfinex-derivatives","ETHF0:USTF0",1763871128721,0.2423,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871129732,0.2423,2834.2,2834.1,3.21237852]
["bitfinex-derivatives","ETHF0:USTF0",1763871129933,0.00526103,2834.4,2834.1,3.21237852]
["bitfinex-derivatives","ETHF0:USTF0",1763871130130,0.2423,2834.2,2834.1,3.21237852]
["bitfinex-derivatives","ETHF0:USTF0",1763871131836,0.2423,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871133434,0.00526103,2834.4,2834.1,3.21237852]
["bitfinex-derivatives","ETHF0:USTF0",1763871133735,0.00526103,2834.4,2834.2,0.99902415]
["bitfinex-derivatives","ETHF0:USTF0",1763871134936,0.00526103,2834.4,2834.2,2.24284884]
["bitfinex-derivatives","ETHF0:USTF0",1763871135532,0.00526103,2834.4,2834.2,0.99902415]
["bitfinex-derivatives","ETHF0:USTF0",1763871136137,3.2078,2835.4,2834.3,1.24382469]
["bitfinex-derivatives","ETHF0:USTF0",1763871136336,3.2078,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871136337,0.1422,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871136535,0.1422,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871138840,3.2078,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871139135,0.1422,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871139335,0.3845,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871140339,0.1422,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871141042,0.3845,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871142327,0.2423,2834.7,2834.6,1.24382469]
["bitfinex-derivatives","ETHF0:USTF0",1763871142542,0.1422,2834.5,2834.4,1.24382469]
["bitfinex-derivatives","ETHF0:USTF0",1763871142734,0.3845,2834.5,2834.3,1.24382469]
["bitfinex-derivatives","ETHF0:USTF0",1763871143332,0.1422,2834.5,2834.3,1.24382469]
["bitfinex-derivatives","ETHF0:USTF0",1763871143733,0.2423,2834.4,2834.3,1.24382469]
["bitfinex-derivatives","ETHF0:USTF0",1763871143932,0.2423,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871143933,0.2423,2834.4,2834.2,4.45162469]
["bitfinex-derivatives","ETHF0:USTF0",1763871144134,0.2423,2834.3,2834.2,4.45162469]
["bitfinex-derivatives","ETHF0:USTF0",1763871144337,0.2423,2834.3,2834.2,4.45621234]
["bitfinex-derivatives","ETHF0:USTF0",1763871144844,0.2423,2834.3,2834.1,1.87031556]
["bitfinex-derivatives","ETHF0:USTF0",1763871144845,0.2423,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871145435,0.1422,2834.5,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871147639,3.2078,2834.9,2834.2,4.20682415]
["bitfinex-derivatives","ETHF0:USTF0",1763871148444,0.1422,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871150341,0.2423,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871150648,0.1399,2834.5,2834.1,1.25297624]
["bitfinex-derivatives","ETHF0:USTF0",1763871150840,0.1399,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871151038,0.2479,2834.4,2834.2,1.24839772]
["bitfinex-derivatives","ETHF0:USTF0",1763871151243,0.2479,2834.3,2834.1,1.25297624]
["bitfinex-derivatives","ETHF0:USTF0",1763871151443,0.2479,2834.2,2834.1,1.25297624]
["bitfinex-derivatives","ETHF0:USTF0",1763871151746,0.1399,2834.5,2834.1,1.25297624]
["bitfinex-derivatives","ETHF0:USTF0",1763871152347,0.1399,2834.5,2834.3,1.24839772]
["bitfinex-derivatives","ETHF0:USTF0",1763871152547,0.1399,2834.5,2834.2,1.24839772]
["bitfinex-derivatives","ETHF0:USTF0",1763871153046,0.1399,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871153247,0.1399,2834.5,2834.2,1.24839772]
["bitfinex-derivatives","ETHF0:USTF0",1763871153943,0.1399,2834.5,2834.4,1.24839772]
["bitfinex-derivatives","ETHF0:USTF0",1763871154447,0.1399,2834.5,2834.3,5.07353704]
["bitfinex-derivatives","ETHF0:USTF0",1763871154945,0.1422,2835.0,2834.4,2.49683818]
["bitfinex-derivatives","ETHF0:USTF0",1763871155146,0.1422,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871155147,0.1422,2835.0,2834.7,1.24813476]
["bitfinex-derivatives","ETHF0:USTF0",1763871156245,0.1422,2835.0,2834.4,1.24813476]
["bitfinex-derivatives","ETHF0:USTF0",1763871156246,0.1399,2834.5,2834.4,1.24813476]
["bitfinex-derivatives","ETHF0:USTF0",1763871156744,0.3878,2834.5,2834.4,1.24813476]
["bitfinex-derivatives","ETHF0:USTF0",1763871157050,0.2311,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871157248,0.2287,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871158043,0.2479,2834.3,2834.2,1.24813476]
["bitfinex-derivatives","ETHF0:USTF0",1763871158244,0.2479,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871159848,0.1399,2834.5,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871161348,0.1399,2834.5,2834.1,1.25352789]
["bitfinex-derivatives","ETHF0:USTF0",1763871161551,0.1399,2834.5,2834.4,1.24894937]
["bitfinex-derivatives","ETHF0:USTF0",1763871161846,3.2078,2834.8,2834.3,5.08000215]
["bitfinex-derivatives","ETHF0:USTF0",1763871162147,0.1422,2835.0,2834.7,1.24805634]
["bitfinex-derivatives","ETHF0:USTF0",1763871162744,0.1422,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871164251,0.233,2834.7,2834.6,4.45585634]
["bitfinex-derivatives","ETHF0:USTF0",1763871164947,0.233,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871166353,0.1422,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871166852,0.233,2834.4,2834.3,4.45585634]
["bitfinex-derivatives","ETHF0:USTF0",1763871167549,0.233,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871168948,0.1422,2835.0,2834.3,4.45585634]
["bitfinex-derivatives","ETHF0:USTF0",1763871169148,0.1422,2835.0,2834.8,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871169547,0.1422,2835.0,2834.9,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871170543,0.1422,2835.0,2834.9,4.45582387]
["bitfinex-derivatives","ETHF0:USTF0",1763871173252,0.3752,2835.0,2834.9,4.45582387]
["bitfinex-derivatives","ETHF0:USTF0",1763871173459,0.233,2834.6,2834.5,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871173659,0.1517,2834.5,2834.4,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871174458,0.3847,2834.5,2834.4,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871176250,0.233,2834.3,2834.2,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871176461,0.233,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871176755,0.233,2834.2,2834.1,1.25260239]
["bitfinex-derivatives","ETHF0:USTF0",1763871177166,0.233,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871179066,0.1517,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871179563,0.1517,2834.5,2834.2,4.45582387]
["bitfinex-derivatives","ETHF0:USTF0",1763871179866,0.233,2834.4,2834.3,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871180165,0.233,2834.3,2834.2,4.45582387]
["bitfinex-derivatives","ETHF0:USTF0",1763871180355,0.233,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871182262,0.2527,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871182866,0.32821,2834.5,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871183066,0.2527,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871184270,0.32821,2834.5,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871184466,2.53601,2834.6,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871184665,0.1511,2834.5,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871184863,0.32761,2834.5,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871185070,0.2527,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871187570,0.32761,2834.5,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871188069,0.1511,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871188974,0.2527,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871190069,0.2527,2834.2,2834.1,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1763871191775,0.4038,2834.0,2833.9,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1763871192976,0.4038,2834.0,2833.9,3.21752966]
["bitfinex-derivatives","ETHF0:USTF0",1763871194081,0.1511,2834.0,2833.9,3.21752966]
["bitfinex-derivatives","ETHF0:USTF0",1763871194278,0.4038,2834.0,2833.9,3.21752966]
["bitfinex-derivatives","ETHF0:USTF0",1763871194772,0.4038,2834.0,2833.9,0.00972966]
["bitfinex-derivatives","ETHF0:USTF0",1763871195778,0.4038,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871195779,0.2527,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871196677,0.2527,2833.7,2833.6,3.21110617]
["bitfinex-derivatives","ETHF0:USTF0",1763871200081,0.00529315,2833.9,2833.6,3.21110617]
["bitfinex-derivatives","ETHF0:USTF0",1763871201785,0.00529315,2833.9,2833.7,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871203193,0.2527,2833.8,2833.7,1.24802387]
["bitfinex-derivatives","ETHF0:USTF0",1763871203384,0.2527,2833.7,2833.6,3.21110617]
["bitfinex-derivatives","ETHF0:USTF0",1763871203585,0.00529315,2833.9,2833.6,3.21110617]
["bitfinex-derivatives","ETHF0:USTF0",1763871203780,0.00529315,2833.9,2833.7,1.24896113]
["bitfinex-derivatives","ETHF0:USTF0",1763871205100,0.00529315,2833.9,2833.8,1.24896113]
["bitfinex-derivatives","ETHF0:USTF0",1763871206985,0.00529315,2833.9,2833.8,1.87203581]
["bitfinex-derivatives","ETHF0:USTF0",1763871209392,0.00529315,2833.9,2833.6,3.21110617]
["bitfinex-derivatives","ETHF0:USTF0",1763871211089,0.00529315,2833.9,2833.8,1.87412482]
["bitfinex-derivatives","ETHF0:USTF0",1763871211295,0.25799315,2833.9,2833.7,1.87412482]
["bitfinex-derivatives","ETHF0:USTF0",1763871211492,0.25799315,2833.9,2833.8,1.24976647]
["bitfinex-derivatives","ETHF0:USTF0",1763871212890,0.25799315,2833.9,2833.6,5.08523099]
["bitfinex-derivatives","ETHF0:USTF0",1763871212891,0.2505,2833.8,2833.7,1.24976647]
["bitfinex-derivatives","ETHF0:USTF0",1763871213292,0.2505,2833.8,2833.6,5.08523099]
["bitfinex-derivatives","ETHF0:USTF0",1763871213493,0.00529315,2833.9,2833.6,5.08523099]
["bitfinex-derivatives","ETHF0:USTF0",1763871213693,0.25579315,2833.9,2833.8,1.24982852]
["bitfinex-derivatives","ETHF0:USTF0",1763871214190,0.2505,2833.8,2833.7,1.24982852]
["bitfinex-derivatives","ETHF0:USTF0",1763871214793,0.2505,2833.8,2833.6,4.46093469]
["bitfinex-derivatives","ETHF0:USTF0",1763871215291,0.2505,2833.7,2833.6,4.46093469]
["bitfinex-derivatives","ETHF0:USTF0",1763871215492,0.2505,2833.7,2833.6,3.21110617]
["bitfinex-derivatives","ETHF0:USTF0",1763871215692,0.00529315,2833.9,2833.6,3.21110617]
["bitfinex-derivatives","ETHF0:USTF0",1763871216102,0.00529315,2833.9,2833.8,1.24982852]
["bitfinex-derivatives","ETHF0:USTF0",1763871217499,0.00529315,2833.9,2833.6,5.70794435]
["bitfinex-derivatives","ETHF0:USTF0",1763871221303,0.00529315,2833.9,2833.7,2.49683818]
["bitfinex-derivatives","ETHF0:USTF0",1763871221799,0.1416,2834.5,2833.7,0.99811814]
["bitfinex-derivatives","ETHF0:USTF0",1763871222000,0.1416,2834.5,2834.4,4.45610305]
["bitfinex-derivatives","ETHF0:USTF0",1763871223498,0.1416,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871223696,0.3906,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871225599,0.3906,2834.5,2834.0,1.87245457]
["bitfinex-derivatives","ETHF0:USTF0",1763871225600,0.249,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871229703,0.249,2833.9,2833.8,4.45610305]
["bitfinex-derivatives","ETHF0:USTF0",1763871229905,0.249,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871230805,0.1483,2834.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871234109,0.249,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871240020,0.1483,2834.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871240717,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871241016,0.92167162,2833.9,2833.8,4.45610305]
["bitfinex-derivatives","ETHF0:USTF0",1763871241328,0.2392,2833.7,2833.6,0.00330617]
["bitfinex-derivatives","ETHF0:USTF0",1763871241521,0.92167162,2833.7,2833.6,0.00330617]
["bitfinex-derivatives","ETHF0:USTF0",1763871242521,0.3779,2833.5,2833.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871242716,1.06037162,2833.5,2833.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871242916,0.3779,2833.5,2833.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871243523,0.38236705,2833.5,2833.4,0.00962459]
["bitfinex-derivatives","ETHF0:USTF0",1763871244719,0.2392,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871244920,0.1387,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871245722,0.1387,2833.0,2832.9,3.21046777]
["bitfinex-derivatives","ETHF0:USTF0",1763871246426,0.1387,2833.0,2832.9,4.45877082]
["bitfinex-derivatives","ETHF0:USTF0",1763871247626,0.00529315,2833.2,2832.9,4.45877082]
["bitfinex-derivatives","ETHF0:USTF0",1763871248623,0.00529315,2833.2,2833.1,1.87245457]
["bitfinex-derivatives","ETHF0:USTF0",1763871249024,0.00529315,2833.2,2832.9,9.21046777]
["bitfinex-derivatives","ETHF0:USTF0",1763871249025,0.00529315,2833.2,2833.0,1.87245457]
["bitfinex-derivatives","ETHF0:USTF0",1763871249528,0.00529315,2833.2,2833.1,1.87245457]
["bitfinex-derivatives","ETHF0:USTF0",1763871249928,0.00529315,2833.2,2833.0,1.87245457]
["bitfinex-derivatives","ETHF0:USTF0",1763871250434,0.00529315,2833.2,2833.1,1.24830645]
["bitfinex-derivatives","ETHF0:USTF0",1763871251027,0.2392,2833.1,2832.9,4.45877422]
["bitfinex-derivatives","ETHF0:USTF0",1763871251337,0.00529315,2833.2,2832.9,4.45877422]
["bitfinex-derivatives","ETHF0:USTF0",1763871251338,0.3779,2833.0,2832.9,3.21046777]
["bitfinex-derivatives","ETHF0:USTF0",1763871257937,0.00529315,2833.2,2832.9,3.21046777]
["bitfinex-derivatives","ETHF0:USTF0",1763871258231,0.1387,2833.0,2832.9,3.21046777]
["bitfinex-derivatives","ETHF0:USTF0",1763871260032,0.1387,2833.0,2832.9,4.45877422]
["bitfinex-derivatives","ETHF0:USTF0",1763871260936,1.37657408,2833.0,2832.9,1.25097422]
["bitfinex-derivatives","ETHF0:USTF0",1763871261129,0.1387,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871261435,0.2392,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871261639,0.1387,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871262034,0.1387,2832.5,2832.3,3.21184355]
["bitfinex-derivatives","ETHF0:USTF0",1763871264334,4.52177408,2833.0,2832.3,3.21184355]
["bitfinex-derivatives","ETHF0:USTF0",1763871264335,3.5231,2833.0,2832.3,3.21184355]
["bitfinex-derivatives","ETHF0:USTF0",1763871264537,0.1387,2833.0,2832.7,4.20647408]
["bitfinex-derivatives","ETHF0:USTF0",1763871264838,0.1387,2833.0,2832.7,6.07892865]
["bitfinex-derivatives","ETHF0:USTF0",1763871266436,0.14316705,2833.5,2832.8,2.4966061]
["bitfinex-derivatives","ETHF0:USTF0",1763871266641,0.14316705,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871267535,0.00446705,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871268534,0.00446705,2833.5,2833.4,5.08175246]
["bitfinex-derivatives","ETHF0:USTF0",1763871269237,0.1387,2834.5,2833.4,5.08175246]
["bitfinex-derivatives","ETHF0:USTF0",1763871269445,0.1387,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871269945,0.2392,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871270137,0.1387,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871270333,0.1387,2834.5,2834.0,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1763871270334,0.14259225,2834.5,2834.0,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1763871270535,0.14259225,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871270742,0.14259225,2834.5,2834.3,3.21038393]
["bitfinex-derivatives","ETHF0:USTF0",1763871271535,0.00389225,2834.5,2834.3,3.21038393]
["bitfinex-derivatives","ETHF0:USTF0",1763871273739,3.2078,2835.4,2834.3,3.21038393]
["bitfinex-derivatives","ETHF0:USTF0",1763871274047,0.14815709,2835.5,2834.3,3.21038393]
["bitfinex-derivatives","ETHF0:USTF0",1763871274048,0.14815709,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871274344,0.14815709,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871274749,0.15174931,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871274936,0.40484931,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871280347,0.40484931,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871280647,0.15174931,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871284742,0.2484,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871285247,0.15174931,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871286448,0.145,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871286642,0.145,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871287445,0.14815069,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871288038,0.39655069,2836.0,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871288244,0.2484,2835.8,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871288742,0.1385,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871289548,0.1385,2835.0,2834.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871289549,0.2484,2834.8,2834.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871290249,0.1385,2835.0,2834.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871293652,0.1385,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871297658,0.00529315,2835.2,2834.8,4.4462183]
["bitfinex-derivatives","ETHF0:USTF0",1763871297860,0.00529315,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871298863,0.25369315,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871299157,0.00529315,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871299861,0.25369315,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871300954,0.237,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871301260,0.237,2834.8,2834.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871303958,0.237,2834.4,2834.3,0.00258393]
["bitfinex-derivatives","ETHF0:USTF0",1763871304166,0.237,2833.9,2833.8,4.4462183]
["bitfinex-derivatives","ETHF0:USTF0",1763871304358,0.237,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871304564,0.237,2833.9,2833.5,1.2384183]
["bitfinex-derivatives","ETHF0:USTF0",1763871304867,0.1494,2833.5,2833.4,4.4462183]
["bitfinex-derivatives","ETHF0:USTF0",1763871305361,0.1528712,2833.5,2833.4,3.21184729]
["bitfinex-derivatives","ETHF0:USTF0",1763871305567,0.3898712,2833.5,2833.4,3.21184729]
["bitfinex-derivatives","ETHF0:USTF0",1763871305760,0.0034712,2833.5,2833.4,3.21184729]
["bitfinex-derivatives","ETHF0:USTF0",1763871305954,0.1494,2834.0,2833.4,9.21184729]
["bitfinex-derivatives","ETHF0:USTF0",1763871306159,0.1494,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871306960,0.15284645,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871307155,0.00344645,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871307958,0.00344645,2834.0,2833.9,4.45580087]
["bitfinex-derivatives","ETHF0:USTF0",1763871308658,0.15284645,2834.0,2833.9,4.45580087]
["bitfinex-derivatives","ETHF0:USTF0",1763871308863,0.15284645,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871309166,0.38984645,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871310160,0.237,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871314672,0.15284645,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871315471,0.237,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871316769,0.15284645,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871316975,0.00344645,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871317370,0.15284645,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871318776,0.15284645,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871319366,0.38984645,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871319778,0.237,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871320368,0.3864,2833.5,2833.4,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1763871320671,0.1494,2833.5,2833.4,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1763871323079,0.3864,2833.5,2833.4,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1763871326279,0.1494,2833.5,2833.4,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1763871328580,0.3864,2833.5,2833.4,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1763871332291,0.2338,2833.3,2833.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871333289,0.2338,2833.3,2833.2,0.00866858]
["bitfinex-derivatives","ETHF0:USTF0",1763871334595,0.2338,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871335594,0.2338,2832.8,2832.7,3.2111711]
["bitfinex-derivatives","ETHF0:USTF0",1763871336705,0.1479,2833.0,2832.7,3.2111711]
["bitfinex-derivatives","ETHF0:USTF0",1763871337097,0.2338,2832.8,2832.7,3.2111711]
["bitfinex-derivatives","ETHF0:USTF0",1763871339903,0.1479,2833.0,2832.7,3.2111711]
["bitfinex-derivatives","ETHF0:USTF0",1763871340309,0.239,2832.8,2832.7,3.2111711]
["bitfinex-derivatives","ETHF0:USTF0",1763871342608,0.1479,2833.0,2832.7,3.2111711]
["bitfinex-derivatives","ETHF0:USTF0",1763871345006,0.1479,2833.0,2832.7,4.45917197]
["bitfinex-derivatives","ETHF0:USTF0",1763871345202,0.1494,2833.5,2832.7,4.45917197]
["bitfinex-derivatives","ETHF0:USTF0",1763871345407,0.1494,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871347516,0.239,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871348016,0.3834,2833.0,2832.8,1.24800087]
["bitfinex-derivatives","ETHF0:USTF0",1763871348218,0.3834,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871348413,0.1444,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871348608,0.1444,2833.0,2832.9,4.45580087]
["bitfinex-derivatives","ETHF0:USTF0",1763871349814,0.3834,2833.0,2832.9,4.45580087]
["bitfinex-derivatives","ETHF0:USTF0",1763871350920,0.1444,2833.0,2832.9,4.45580087]
["bitfinex-derivatives","ETHF0:USTF0",1763871352416,0.1444,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871352615,0.3834,2833.0,2832.9,4.45717403]
["bitfinex-derivatives","ETHF0:USTF0",1763871352815,0.3834,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871356218,0.1444,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871358223,0.1444,2833.0,2832.9,4.45717403]
["bitfinex-derivatives","ETHF0:USTF0",1763871359821,0.1444,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871360021,0.1444,2833.0,2832.9,4.45864059]
["bitfinex-derivatives","ETHF0:USTF0",1763871360222,0.1444,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871360620,0.1444,2833.0,2832.9,5.08086772]
["bitfinex-derivatives","ETHF0:USTF0",1763871360822,0.1494,2833.5,2832.9,5.08086772]
["bitfinex-derivatives","ETHF0:USTF0",1763871361027,0.2323,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871361226,0.1494,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871361724,0.1494,2833.5,2833.3,4.45880103]
["bitfinex-derivatives","ETHF0:USTF0",1763871362020,1.1027693,2834.0,2833.4,3.49536343]
["bitfinex-derivatives","ETHF0:USTF0",1763871362021,0.00344645,2834.0,2833.4,3.49536343]
["bitfinex-derivatives","ETHF0:USTF0",1763871362224,0.00344645,2834.0,2833.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871362225,0.00344645,2834.0,2833.9,5.08087655]
["bitfinex-derivatives","ETHF0:USTF0",1763871362629,0.00344645,2834.0,2833.9,5.08044296]
["bitfinex-derivatives","ETHF0:USTF0",1763871362824,0.1494,2834.5,2833.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871363024,0.1494,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871363220,0.1433,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871363420,0.2323,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871363818,0.2323,2834.9,2834.8,3.21070752]
["bitfinex-derivatives","ETHF0:USTF0",1763871364019,0.2356443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871364415,0.0033443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871366322,0.2356443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871369030,0.0033443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871371130,0.2356443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871379136,0.0033443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871379531,0.2356443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871384441,0.0033443,2834.9,2834.8,0.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871384641,0.1433,2835.0,2834.8,6.00290752]
["bitfinex-derivatives","ETHF0:USTF0",1763871384943,0.1433,2835.5,2834.9,0.99875733]
["bitfinex-derivatives","ETHF0:USTF0",1763871385145,0.2323,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871385646,0.00330642,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871387045,0.23560642,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871391052,0.00330642,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871394452,0.00330642,2835.4,2835.3,4.4560892]
["bitfinex-derivatives","ETHF0:USTF0",1763871394851,0.00330642,2835.4,2835.3,5.09496273]
["bitfinex-derivatives","ETHF0:USTF0",1763871395152,0.00330642,2835.4,2835.3,3.84667353]
["bitfinex-derivatives","ETHF0:USTF0",1763871395452,0.00330642,2835.4,2835.3,5.09496273]
["bitfinex-derivatives","ETHF0:USTF0",1763871396154,0.00330642,2835.4,2835.3,3.84667353]
["bitfinex-derivatives","ETHF0:USTF0",1763871398559,0.94992285,2836.9,2835.7,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1763871398854,0.1433,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871399051,0.2377,2836.7,2836.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871399552,0.24140226,2836.7,2836.6,0.00914345]
["bitfinex-derivatives","ETHF0:USTF0",1763871399758,6.24140226,2836.7,2836.6,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763871399951,0.1497,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871400352,0.1398,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871400860,0.2457,2835.9,2835.8,3.21225885]
["bitfinex-derivatives","ETHF0:USTF0",1763871401954,0.1398,2836.0,2835.8,3.21225885]
["bitfinex-derivatives","ETHF0:USTF0",1763871402160,0.2457,2835.9,2835.8,3.21225885]
["bitfinex-derivatives","ETHF0:USTF0",1763871404557,0.1398,2836.0,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871404756,0.2457,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871408660,0.1398,2836.0,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871408858,0.2457,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871410562,0.1398,2836.0,2835.8,3.21225885]
["bitfinex-derivatives","ETHF0:USTF0",1763871411253,0.2457,2835.9,2835.8,3.21225885]
["bitfinex-derivatives","ETHF0:USTF0",1763871411561,0.2457,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871412260,3.4535,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871413151,0.2457,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871413764,3.4535,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871416758,3.2078,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871416964,3.4535,2835.9,2835.8,0.00445885]
["bitfinex-derivatives","ETHF0:USTF0",1763871417769,0.1398,2836.0,2835.8,9.21225885]
["bitfinex-derivatives","ETHF0:USTF0",1763871417964,0.1497,2836.5,2835.8,9.21225885]
["bitfinex-derivatives","ETHF0:USTF0",1763871418164,0.2457,2836.3,2836.1,1.24629047]
["bitfinex-derivatives","ETHF0:USTF0",1763871420266,0.1497,2836.5,2836.1,1.24629047]
["bitfinex-derivatives","ETHF0:USTF0",1763871420567,0.1497,2836.5,2836.2,0.63864562]
["bitfinex-derivatives","ETHF0:USTF0",1763871422772,0.1497,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871424563,0.2407,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871429577,0.2407,2836.2,2836.1,1.24629047]
["bitfinex-derivatives","ETHF0:USTF0",1763871429877,0.2407,2836.2,2836.1,4.45409047]
["bitfinex-derivatives","ETHF0:USTF0",1763871431381,0.1497,2836.5,2836.1,4.45409047]
["bitfinex-derivatives","ETHF0:USTF0",1763871431681,0.00370226,2836.7,2836.3,0.63864562]
["bitfinex-derivatives","ETHF0:USTF0",1763871431877,0.00370226,2836.7,2836.6,0.63864562]
["bitfinex-derivatives","ETHF0:USTF0",1763871433780,0.00529315,2836.9,2836.6,0.63864562]
["bitfinex-derivatives","ETHF0:USTF0",1763871434076,0.148,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871434282,0.148,2837.0,2836.9,3.84644562]
["bitfinex-derivatives","ETHF0:USTF0",1763871434575,3.3858,2838.0,2836.9,3.84644562]
["bitfinex-derivatives","ETHF0:USTF0",1763871434576,0.1398,2838.0,2836.9,4.48509124]
["bitfinex-derivatives","ETHF0:USTF0",1763871434775,0.1398,2838.0,2837.9,3.84644562]
["bitfinex-derivatives","ETHF0:USTF0",1763871434776,0.14293339,2838.0,2837.9,3.84644562]
["bitfinex-derivatives","ETHF0:USTF0",1763871434985,0.14293339,2838.0,2837.9,3.84918155]
["bitfinex-derivatives","ETHF0:USTF0",1763871435282,0.148,2838.5,2837.9,3.84918155]
["bitfinex-derivatives","ETHF0:USTF0",1763871435584,0.148,2838.0,2837.9,1.88239885]
["bitfinex-derivatives","ETHF0:USTF0",1763871435781,0.3887,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871436281,0.15173882,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871436581,0.00373882,2838.0,2837.9,3.84918155]
["bitfinex-derivatives","ETHF0:USTF0",1763871436780,0.00373882,2838.0,2837.9,4.32523467]
["bitfinex-derivatives","ETHF0:USTF0",1763871437386,0.15173882,2838.0,2837.9,4.32523467]
["bitfinex-derivatives","ETHF0:USTF0",1763871437585,0.15173882,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871437777,0.39243882,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871439886,0.15173882,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871440187,0.39243882,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871440575,0.15173882,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871440885,0.39243882,2838.0,2837.9,3.21053593]
["bitfinex-derivatives","ETHF0:USTF0",1763871441878,0.15173882,2838.0,2837.9,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1763871442077,0.39243882,2838.0,2837.9,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1763871443685,0.148,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871443894,0.148,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871444691,0.148,2837.5,2837.3,3.21132074]
["bitfinex-derivatives","ETHF0:USTF0",1763871444887,0.00529315,2837.7,2837.3,4.32601948]
["bitfinex-derivatives","ETHF0:USTF0",1763871445191,0.148,2837.5,2837.3,3.21132074]
["bitfinex-derivatives","ETHF0:USTF0",1763871445583,0.2407,2837.4,2837.3,3.21132074]
["bitfinex-derivatives","ETHF0:USTF0",1763871447580,0.2407,2837.4,2837.3,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1763871448391,3.3558,2837.5,2837.3,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1763871448690,0.2407,2837.4,2837.3,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1763871453793,0.3814,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871454794,0.3814,2837.0,2836.9,3.21185477]
["bitfinex-derivatives","ETHF0:USTF0",1763871455494,0.3814,2837.0,2836.9,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1763871457192,0.2375,2836.8,2836.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1763871458189,0.2375,2836.8,2836.7,0.00981441]
["bitfinex-derivatives","ETHF0:USTF0",1763871463495,0.1388,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871463699,0.2443,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871464400,3.2078,2837.2,2836.3,9.88893509]
["bitfinex-derivatives","ETHF0:USTF0",1763871464606,0.148,2837.5,2837.1,3.88893509]
["bitfinex-derivatives","ETHF0:USTF0",1763871464805,0.3923,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871464998,0.148,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871465899,0.148,2837.5,2837.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871466099,0.00529315,2837.7,2837.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871466609,0.825,2838.6,2837.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871466610,3.3466,2838.5,2837.4,5.44423331]
["bitfinex-derivatives","ETHF0:USTF0",1763871466899,0.1388,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871467695,0.1486376,2838.5,2838.0,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1763871468297,0.1388,2839.0,2838.4,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871468504,0.3831,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871468699,0.1388,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871469098,0.3831,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871469301,0.3858751,2839.0,2838.9,3.21029205]
["bitfinex-derivatives","ETHF0:USTF0",1763871470702,0.39866785,2839.0,2838.9,3.21029205]
["bitfinex-derivatives","ETHF0:USTF0",1763871471203,0.17618,2839.8,2838.9,3.21029205]
["bitfinex-derivatives","ETHF0:USTF0",1763871471204,0.1388,2840.0,2838.9,9.21029205]
["bitfinex-derivatives","ETHF0:USTF0",1763871471405,3.2078,2840.6,2839.8,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871471700,0.1388,2841.0,2839.8,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871471701,0.3831,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871472209,0.38655455,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871472706,3.3466,2841.0,2840.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871472707,0.1388,2841.0,2840.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871472897,0.1388,2840.5,2840.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871473510,0.1388,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871473707,0.38593513,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871474210,0.14163513,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871476510,0.00283513,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871477311,0.1388,2841.0,2840.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871477507,3.3466,2841.5,2840.9,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871478207,0.14273928,2841.5,2841.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871478503,0.2443,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871478709,0.14273928,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871479612,0.14273928,2841.5,2841.2,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871480207,0.14273928,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871480409,0.14273928,2841.5,2841.2,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871480812,0.14343928,2841.5,2841.2,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871481114,0.00393928,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871481307,0.00393928,2841.5,2841.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871481509,0.14343928,2841.5,2841.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871483408,0.00393928,2841.5,2841.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871483616,0.14343928,2841.5,2841.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871484117,0.39423928,2841.5,2841.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871484315,0.14343928,2841.5,2841.4,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871484515,0.14343928,2841.5,2841.4,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871484818,0.39423928,2841.5,2841.4,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871485217,0.39423928,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871485518,0.39423928,2841.5,2840.9,0.99978833]
["bitfinex-derivatives","ETHF0:USTF0",1763871485519,0.1395,2841.0,2840.9,0.99978833]
["bitfinex-derivatives","ETHF0:USTF0",1763871487325,0.00393928,2841.5,2840.9,7.17589833]
["bitfinex-derivatives","ETHF0:USTF0",1763871487613,0.14343928,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871487823,0.39423928,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871488121,0.14343928,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871489810,0.39423928,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871490009,0.14343928,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871491219,0.39423928,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871491520,0.1395,2841.0,2840.9,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1763871491917,3.35123928,2841.5,2840.9,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1763871492119,3.35123928,2841.5,2841.2,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871492322,0.14343928,2841.5,2841.2,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871492515,0.1395,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871492718,3.3473,2842.0,2841.5,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871493020,0.1395,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871493222,0.1395,2841.5,2841.3,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871493524,0.14302938,2841.5,2841.3,4.20321601]
["bitfinex-derivatives","ETHF0:USTF0",1763871494817,0.03352428,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871495221,0.2508,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871495724,0.35084205,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871495917,0.10004205,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871496813,0.10004205,2841.1,2840.9,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1763871497125,0.14302938,2841.5,2841.3,0.99541601]
["bitfinex-derivatives","ETHF0:USTF0",1763871497314,0.14302938,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871497910,0.39382938,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871498715,0.1395,2841.0,2840.9,4.20758833]
["bitfinex-derivatives","ETHF0:USTF0",1763871505127,0.3903,2841.0,2840.9,4.20758833]
["bitfinex-derivatives","ETHF0:USTF0",1763871506030,0.14302938,2841.5,2840.9,4.20758833]
["bitfinex-derivatives","ETHF0:USTF0",1763871506229,0.1395,2841.0,2840.9,4.20758833]
["bitfinex-derivatives","ETHF0:USTF0",1763871506729,0.3903,2841.0,2840.9,0.00437232]
["bitfinex-derivatives","ETHF0:USTF0",1763871507125,0.3903,2841.0,2840.6,3.07363431]
["bitfinex-derivatives","ETHF0:USTF0",1763871507126,0.2508,2840.7,2840.6,3.07363431]
["bitfinex-derivatives","ETHF0:USTF0",1763871507433,0.1395,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871507631,0.2484,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871507832,0.2508,2840.3,2840.2,0.00528364]
["bitfinex-derivatives","ETHF0:USTF0",1763871508025,0.2508,2840.3,2840.2,0.00938262]
["bitfinex-derivatives","ETHF0:USTF0",1763871508924,0.2508,2840.1,2839.6,1.23811673]
["bitfinex-derivatives","ETHF0:USTF0",1763871509127,3.2078,2839.7,2839.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763871509433,4.15522843,2839.7,2839.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763871509633,4.15522843,2839.7,2839.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763871510035,3.2078,2839.7,2839.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763871512430,3.2078,2839.7,2839.5,0.15421915]
["bitfinex-derivatives","ETHF0:USTF0",1763871515339,9.2078,2839.7,2839.5,0.00311915]
["bitfinex-derivatives","ETHF0:USTF0",1763871516438,3.2078,2839.7,2839.5,0.14861915]
["bitfinex-derivatives","ETHF0:USTF0",1763871516741,2.718,2839.6,2839.5,0.14861915]
["bitfinex-derivatives","ETHF0:USTF0",1763871516946,3.453,2839.6,2839.5,0.14861915]
["bitfinex-derivatives","ETHF0:USTF0",1763871517138,3.453,2839.6,2839.5,0.39621915]
["bitfinex-derivatives","ETHF0:USTF0",1763871517439,3.453,2839.6,2839.5,0.14861915]
["bitfinex-derivatives","ETHF0:USTF0",1763871517643,3.2078,2839.7,2839.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763871518237,3.2078,2839.7,2839.5,0.14861915]
["bitfinex-derivatives","ETHF0:USTF0",1763871519344,3.2078,2839.7,2839.5,0.00311915]
["bitfinex-derivatives","ETHF0:USTF0",1763871519541,0.17619,2839.6,2839.5,0.00311915]
["bitfinex-derivatives","ETHF0:USTF0",1763871519941,6.17619,2839.6,2839.5,1.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763871520243,0.17619,2839.6,2839.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763871520440,3.2078,2839.1,2839.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763871521037,3.21143832,2839.1,2839.0,0.15551164]
["bitfinex-derivatives","ETHF0:USTF0",1763871521949,0.00363832,2839.1,2839.0,0.40311164]
["bitfinex-derivatives","ETHF0:USTF0",1763871523144,0.00528364,2839.9,2839.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871523145,3.2078,2839.7,2839.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871524146,10.134,2840.5,2839.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871524147,3.2078,2841.0,2840.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871524343,3.21207637,2841.0,2840.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871524647,3.21207637,2841.0,2840.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763871525151,3.21736001,2841.0,2840.5,0.14888364]
["bitfinex-derivatives","ETHF0:USTF0",1763871528458,3.2078,2840.7,2840.5,0.14888364]
["bitfinex-derivatives","ETHF0:USTF0",1763871528654,3.2078,2840.7,2840.5,0.00528364]
["bitfinex-derivatives","ETHF0:USTF0",1763871529055,3.2078,2840.7,2840.5,0.14888364]
["bitfinex-derivatives","ETHF0:USTF0",1763871529253,5.9028,2840.7,2840.5,0.14888364]
["bitfinex-derivatives","ETHF0:USTF0",1763871529957,6.6678,2840.7,2840.5,0.14888364]
["bitfinex-derivatives","ETHF0:USTF0",1763871530159,3.2078,2840.7,2840.5,0.14888364]
["bitfinex-derivatives","ETHF0:USTF0",1763871530458,6.6678,2840.7,2840.5,0.14888364]
["bitfinex-derivatives","ETHF0:USTF0",1763871530652,0.17614,2840.4,2839.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763871530850,3.2078,2840.0,2839.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871531047,3.2078,2839.7,2839.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763871531255,3.2078,2839.7,2839.0,3.36331164]
["bitfinex-derivatives","ETHF0:USTF0",1763871531459,3.2078,2839.4,2839.0,3.36331164]
["bitfinex-derivatives","ETHF0:USTF0",1763871534259,3.2078,2839.4,2839.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871534562,0.00528364,2839.5,2839.0,3.36331164]
["bitfinex-derivatives","ETHF0:USTF0",1763871535064,0.00528364,2839.5,2839.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763871535668,0.00528364,2839.5,2839.0,3.36331164]
["bitfinex-derivatives","ETHF0:USTF0",1763871535858,0.00528364,2839.5,2839.0,0.15551164]
["bitfinex-derivatives","ETHF0:USTF0",1763871535859,3.2078,2839.2,2839.0,0.15551164]
["bitfinex-derivatives","ETHF0:USTF0",1763871540069,6.6658,2839.2,2839.0,0.15551164]
["bitfinex-derivatives","ETHF0:USTF0",1763871542460,6.6658,2839.2,2839.0,0.15391164]
["bitfinex-derivatives","ETHF0:USTF0",1763871542768,0.18148364,2839.5,2839.0,0.15391164]
["bitfinex-derivatives","ETHF0:USTF0",1763871542769,0.00528364,2839.5,2839.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871545568,3.2078,2840.6,2840.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871546367,3.2078,2840.6,2840.3,0.00528364]
["bitfinex-derivatives","ETHF0:USTF0",1763871547061,3.2078,2840.6,2840.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871547373,3.2078,2840.3,2840.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871547666,0.00528364,2840.8,2840.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871548068,3.21308364,2840.8,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871550372,2.323,2840.7,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871550971,3.458,2840.7,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871551771,3.458,2840.7,2840.5,0.00528364]
["bitfinex-derivatives","ETHF0:USTF0",1763871552569,3.458,2840.7,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871553268,3.21308364,2840.8,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871553571,6.49908364,2840.8,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871553770,3.21308364,2840.8,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871554672,6.67008364,2840.8,2840.5,0.15478364]
["bitfinex-derivatives","ETHF0:USTF0",1763871554977,3.21308364,2840.8,2840.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871555571,0.00427637,2841.0,2840.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871557764,3.2078,2841.7,2841.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871558977,3.21113899,2841.7,2841.5,0.15230236]
["bitfinex-derivatives","ETHF0:USTF0",1763871560075,3.21113899,2841.7,2841.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871560374,0.00333899,2841.7,2841.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871561776,3.2078,2842.5,2842.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871561967,3.2078,2842.2,2842.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871562171,3.2078,2842.2,2842.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871562472,3.2078,2842.2,2842.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871563175,3.21227472,2842.2,2842.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871564575,3.21227472,2842.2,2842.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871564774,0.00447472,2842.2,2842.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871567878,0.00447472,2842.2,2842.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763871568079,3.2078,2844.8,2844.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871568779,3.2078,2844.8,2844.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763871568972,3.21215631,2844.8,2844.7,0.25725492]
["bitfinex-derivatives","ETHF0:USTF0",1763871569174,0.17589,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871569370,3.2078,2843.6,2843.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763871570077,3.2078,2843.6,2843.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871570383,3.2078,2843.6,2843.5,0.15320805]
["bitfinex-derivatives","ETHF0:USTF0",1763871570678,9.2078,2843.6,2843.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871570883,3.49,2843.5,2843.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871571079,3.2078,2843.1,2843.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763871571680,3.2078,2843.1,2843.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763871571875,3.2078,2843.1,2843.0,0.15338554]
["bitfinex-derivatives","ETHF0:USTF0",1763871572071,3.2078,2843.1,2842.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871573182,3.2078,2843.1,2842.8,0.00870916]
["bitfinex-derivatives","ETHF0:USTF0",1763871573478,3.2078,2843.1,2843.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763871574380,3.2078,2843.1,2843.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763871574688,3.2078,2843.1,2843.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763871574870,3.2078,2843.1,2843.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763871577681,0.99123776,2843.8,2843.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763871577682,3.21303776,2843.8,2843.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763871578276,0.18022631,2844.8,2844.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763871578277,3.38802631,2844.8,2844.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763871578482,3.2078,2844.4,2844.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763871578781,3.21215631,2844.8,2844.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763871579184,0.00435631,2844.8,2844.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763871579383,0.00435631,2844.8,2844.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763871579688,3.2078,2844.6,2844.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763871579983,0.00435631,2844.8,2844.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871580481,0.00527306,2844.9,2844.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763871580482,3.2078,2845.3,2844.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763871580683,3.2078,2844.8,2844.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763871581078,0.17582,2845.6,2845.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871581280,3.2078,2845.1,2844.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763871581482,3.2078,2844.8,2844.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871582286,0.00321212,2845.1,2845.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871583680,3.2078,2845.5,2845.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871584301,3.2078,2845.5,2845.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763871584583,3.21144901,2845.5,2845.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763871585784,0.17583,2845.4,2845.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763871585983,3.21144901,2845.5,2845.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763871587091,3.21144901,2845.5,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871587296,3.2078,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871587484,3.2078,2845.0,2844.5,0.14250846]
["bitfinex-derivatives","ETHF0:USTF0",1763871587794,0.01202277,2844.8,2844.5,0.14250846]
["bitfinex-derivatives","ETHF0:USTF0",1763871587993,3.2078,2844.6,2844.5,0.14250846]
["bitfinex-derivatives","ETHF0:USTF0",1763871588686,3.22383036,2844.6,2844.5,0.14250846]
["bitfinex-derivatives","ETHF0:USTF0",1763871588892,3.22783795,2844.6,2844.5,0.14250846]
["bitfinex-derivatives","ETHF0:USTF0",1763871589194,3.23184554,2844.6,2844.5,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1763871589386,3.23184554,2844.6,2844.4,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871589592,0.17589,2844.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871589794,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871590091,0.02404554,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871590485,0.02805313,2843.6,2843.5,0.14200878]
["bitfinex-derivatives","ETHF0:USTF0",1763871590886,0.03206752,2843.6,2843.5,0.14200878]
["bitfinex-derivatives","ETHF0:USTF0",1763871591282,0.03206752,2843.6,2843.5,0.00350878]
["bitfinex-derivatives","ETHF0:USTF0",1763871591494,0.0492669,2843.6,2843.5,0.00350878]
["bitfinex-derivatives","ETHF0:USTF0",1763871592090,0.0492669,2843.6,2843.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871592289,3.2078,2843.4,2843.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871592598,3.2570669,2843.4,2843.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871592992,3.27426628,2843.4,2843.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871593283,3.27816714,2843.4,2843.3,0.00797264]
["bitfinex-derivatives","ETHF0:USTF0",1763871593488,3.29536652,2843.4,2843.3,0.00797264]
["bitfinex-derivatives","ETHF0:USTF0",1763871593686,3.29536652,2843.4,2843.3,0.24497264]
["bitfinex-derivatives","ETHF0:USTF0",1763871593901,3.3125659,2843.4,2843.3,0.24497264]
["bitfinex-derivatives","ETHF0:USTF0",1763871594399,3.32976528,2843.4,2843.3,0.24497264]
["bitfinex-derivatives","ETHF0:USTF0",1763871594587,0.12196528,2843.4,2843.3,0.24497264]
["bitfinex-derivatives","ETHF0:USTF0",1763871594789,0.13916466,2843.4,2843.3,0.24497264]
["bitfinex-derivatives","ETHF0:USTF0",1763871594989,3.2078,2843.7,2843.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871595195,3.22499938,2843.7,2843.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871595389,3.22499938,2843.7,2843.6,1.22728307]
["bitfinex-derivatives","ETHF0:USTF0",1763871595592,0.00527306,2843.8,2843.7,0.21594743]
["bitfinex-derivatives","ETHF0:USTF0",1763871596095,0.00941045,2843.8,2843.7,0.21594743]
["bitfinex-derivatives","ETHF0:USTF0",1763871597890,0.00941045,2843.8,2843.6,0.99028307]
["bitfinex-derivatives","ETHF0:USTF0",1763871597891,3.2078,2844.0,2843.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871598094,3.2078,2844.3,2844.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871598999,3.21211912,2844.3,2844.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871599897,0.00431912,2844.3,2844.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871600196,0.00431912,2844.3,2844.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763871600396,3.2078,2845.0,2844.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763871600591,10.134,2845.9,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871600592,11.24751928,2845.9,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871600799,11.24751928,2845.9,2845.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871600800,3.2078,2845.1,2845.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871601294,0.01734148,2845.1,2845.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871601496,0.02027534,2845.1,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871601795,0.02027534,2845.1,2845.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871603900,3.2078,2845.7,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871604295,3.2078,2846.0,2845.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763871604488,1.44113061,2846.9,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871604489,3.2078,2846.3,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871604694,1.11346928,2846.8,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871604695,3.2078,2845.8,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871604902,3.21094587,2845.8,2845.5,0.15622207]
["bitfinex-derivatives","ETHF0:USTF0",1763871605102,3.21094587,2845.8,2845.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763871605703,3.21094587,2845.8,2845.5,0.15622207]
["bitfinex-derivatives","ETHF0:USTF0",1763871605996,3.38675587,2845.8,2845.5,0.15622207]
["bitfinex-derivatives","ETHF0:USTF0",1763871608294,3.38675587,2845.8,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871608501,3.2078,2845.1,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871609399,3.2078,2845.1,2845.0,0.15591881]
["bitfinex-derivatives","ETHF0:USTF0",1763871609913,3.2078,2845.1,2845.0,0.00371881]
["bitfinex-derivatives","ETHF0:USTF0",1763871610101,3.2078,2845.1,2845.0,0.15591881]
["bitfinex-derivatives","ETHF0:USTF0",1763871611207,3.2078,2845.1,2845.0,0.00371881]
["bitfinex-derivatives","ETHF0:USTF0",1763871613596,3.38365,2845.1,2845.0,0.00371881]
["bitfinex-derivatives","ETHF0:USTF0",1763871613803,0.17587,2844.8,2844.7,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871614007,3.38367,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871614203,3.2078,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871614808,3.2078,2844.5,2844.1,3.21040424]
["bitfinex-derivatives","ETHF0:USTF0",1763871615199,3.2078,2844.2,2844.1,0.00260424]
["bitfinex-derivatives","ETHF0:USTF0",1763871615402,3.38371,2844.2,2844.1,0.00260424]
["bitfinex-derivatives","ETHF0:USTF0",1763871617519,3.2078,2844.5,2844.1,0.25300424]
["bitfinex-derivatives","ETHF0:USTF0",1763871618007,3.2078,2844.5,2844.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763871618911,0.00527306,2844.6,2844.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871619106,3.2078,2844.8,2844.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763871619615,3.2078,2845.1,2844.7,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763871619803,3.2078,2845.6,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871620412,3.2078,2845.6,2845.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871621310,3.2078,2845.6,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871621506,3.2078,2845.6,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871621714,3.2078,2845.3,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871623812,3.2078,2845.3,2845.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763871624614,3.2078,2845.6,2845.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871626014,3.2078,2845.6,2845.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871626309,3.2078,2845.6,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871626514,3.2078,2845.1,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871628617,3.2078,2845.1,2844.3,4.43948242]
["bitfinex-derivatives","ETHF0:USTF0",1763871629409,3.2078,2845.1,2845.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763871631412,3.2078,2845.1,2845.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763871631722,4.15347768,2845.8,2845.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763871631921,4.15347768,2845.8,2845.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763871631922,0.00314587,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871632217,0.388,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871632809,0.1404,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871633014,0.00314587,2845.8,2845.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763871633607,0.00314587,2845.8,2845.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763871633813,0.1373,2847.0,2846.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763871634018,0.1373,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871634807,0.14011843,2847.0,2846.5,3.21072265]
["bitfinex-derivatives","ETHF0:USTF0",1763871635319,0.2476,2846.6,2846.5,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1763871636821,0.2476,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871637721,0.2476,2846.4,2846.3,3.21225484]
["bitfinex-derivatives","ETHF0:USTF0",1763871638123,0.2476,2846.4,2846.3,0.00445484]
["bitfinex-derivatives","ETHF0:USTF0",1763871639721,0.2658,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871640121,0.2658,2845.6,2845.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1763871640818,0.2658,2845.6,2845.5,0.0088965]
["bitfinex-derivatives","ETHF0:USTF0",1763871642026,0.1476,2846.0,2845.5,0.0088965]
["bitfinex-derivatives","ETHF0:USTF0",1763871642228,0.2658,2845.6,2845.5,0.0088965]
["bitfinex-derivatives","ETHF0:USTF0",1763871643822,0.2658,2845.6,2845.5,3.2166965]
["bitfinex-derivatives","ETHF0:USTF0",1763871644018,0.1758,2845.9,2845.5,0.0088965]
["bitfinex-derivatives","ETHF0:USTF0",1763871644326,0.1758,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871644528,0.1404,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871645127,3.3482,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871645324,0.17576,2846.6,2846.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763871647425,3.34791843,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871647723,3.21061843,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871648321,0.00281843,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871648531,0.2658,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871649034,0.00281843,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871649821,0.00281843,2847.0,2846.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871650027,3.2078,2847.8,2847.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763871650327,3.2078,2847.8,2847.1,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763871650928,3.21214249,2847.8,2847.1,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763871651427,0.00434249,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871651627,0.00434249,2847.8,2847.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763871651834,3.21214249,2847.8,2847.5,0.15918549]
["bitfinex-derivatives","ETHF0:USTF0",1763871652126,0.00434249,2847.8,2847.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871652327,0.00434249,2847.8,2847.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763871652532,0.94253181,2848.9,2847.7,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763871652828,0.1451,2849.0,2847.5,0.15918549]
["bitfinex-derivatives","ETHF0:USTF0",1763871652829,0.2658,2848.6,2848.1,1.10902565]
["bitfinex-derivatives","ETHF0:USTF0",1763871653027,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871653028,0.2658,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871653224,0.2658,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871653623,0.00330833,2848.1,2848.0,0.23035052]
["bitfinex-derivatives","ETHF0:USTF0",1763871653829,0.26910833,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871654237,0.0331323,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871654422,0.2658,2847.8,2847.5,0.15918549]
["bitfinex-derivatives","ETHF0:USTF0",1763871654628,0.2658,2847.6,2847.5,0.00428549]
["bitfinex-derivatives","ETHF0:USTF0",1763871654826,0.06622686,2847.7,2847.5,0.00428549]
["bitfinex-derivatives","ETHF0:USTF0",1763871655037,0.00330833,2848.1,2847.6,1.10902565]
["bitfinex-derivatives","ETHF0:USTF0",1763871655246,0.00330833,2848.1,2848.0,1.52732565]
["bitfinex-derivatives","ETHF0:USTF0",1763871655445,0.03640289,2848.1,2848.0,1.52732565]
["bitfinex-derivatives","ETHF0:USTF0",1763871655640,0.1451,2849.0,2848.0,1.52732565]
["bitfinex-derivatives","ETHF0:USTF0",1763871655844,0.29889456,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871656240,0.2658,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871656439,0.03699666,2848.5,2848.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763871656643,3.3482,2849.5,2848.5,0.11400124]
["bitfinex-derivatives","ETHF0:USTF0",1763871656839,0.2658,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871657042,0.2658,2849.1,2848.7,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1763871657343,0.00434163,2849.5,2849.0,4.47172565]
["bitfinex-derivatives","ETHF0:USTF0",1763871657551,0.00434163,2849.5,2849.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763871658050,0.0117063,2849.3,2849.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763871658251,0.0117063,2849.3,2849.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871658452,0.0156084,2849.3,2849.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871658854,0.0195105,2849.3,2849.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871659147,0.00434163,2849.5,2849.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871659345,0.0234126,2849.3,2849.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871659741,0.0273147,2849.3,2849.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763871660149,0.00434163,2849.5,2849.4,0.2321832]
["bitfinex-derivatives","ETHF0:USTF0",1763871660349,0.00434163,2849.5,2849.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763871661352,0.00434163,2849.5,2849.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763871661557,0.00434163,2849.5,2849.4,3.4462937]
["bitfinex-derivatives","ETHF0:USTF0",1763871662254,3.2078,2850.4,2849.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763871662554,0.1561,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871662754,0.4199,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871663257,0.00395599,2849.5,2849.4,0.18321876]
["bitfinex-derivatives","ETHF0:USTF0",1763871663558,0.2638,2849.2,2849.1,3.21183034]
["bitfinex-derivatives","ETHF0:USTF0",1763871663751,0.2638,2849.2,2849.1,0.00403034]
["bitfinex-derivatives","ETHF0:USTF0",1763871663951,0.32297704,2849.2,2849.1,0.00403034]
["bitfinex-derivatives","ETHF0:USTF0",1763871664755,0.05917704,2849.2,2849.1,9.46203034]
["bitfinex-derivatives","ETHF0:USTF0",1763871664954,0.94253181,2851.7,2851.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763871665156,3.2078,2852.1,2851.2,3.29726334]
["bitfinex-derivatives","ETHF0:USTF0",1763871665459,3.2078,2851.5,2850.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763871665658,0.1561,2851.8,2850.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763871665957,0.1561,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871665958,3.21149672,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871666153,3.36759672,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871666358,3.2078,2851.5,2851.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871666957,0.00523096,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871667150,3.21303096,2851.6,2851.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871667651,0.00523096,2851.6,2851.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871668458,0.00523096,2851.6,2851.2,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1763871668649,0.00523096,2851.6,2851.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871668850,3.2078,2851.3,2851.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871669050,3.2078,2851.3,2850.5,0.00359967]
["bitfinex-derivatives","ETHF0:USTF0",1763871669051,0.17548,2851.1,2850.5,0.00359967]
["bitfinex-derivatives","ETHF0:USTF0",1763871669254,0.0996,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871669457,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871669653,3.2078,2850.0,2849.3,1.10902565]
["bitfinex-derivatives","ETHF0:USTF0",1763871669951,3.2078,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871670154,3.2078,2849.7,2849.3,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871670356,3.21108332,2849.7,2849.3,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871670553,0.00328332,2849.7,2849.3,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871671249,0.00328332,2849.7,2849.3,1.11428899]
["bitfinex-derivatives","ETHF0:USTF0",1763871671454,0.00526334,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871671858,3.2078,2850.6,2849.7,1.18992565]
["bitfinex-derivatives","ETHF0:USTF0",1763871672061,3.2078,2850.3,2849.7,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763871672663,3.21216078,2850.3,2849.7,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763871672853,3.21739174,2850.3,2849.7,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763871673157,3.21739174,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871673463,0.00959174,2850.3,2850.2,4.31682565]
["bitfinex-derivatives","ETHF0:USTF0",1763871673653,3.2078,2851.3,2850.2,4.31682565]
["bitfinex-derivatives","ETHF0:USTF0",1763871673850,3.2078,2851.3,2850.6,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763871674853,3.21058034,2851.3,2850.6,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763871675954,0.00278034,2851.3,2851.2,1.26252565]
["bitfinex-derivatives","ETHF0:USTF0",1763871676151,0.1561,2851.8,2851.0,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871676359,3.2078,2851.3,2850.6,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763871676556,0.1561,2851.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871676557,3.2078,2851.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871676762,0.17545,2851.7,2850.3,4.31682565]
["bitfinex-derivatives","ETHF0:USTF0",1763871676763,3.2078,2851.2,2850.3,4.31682565]
["bitfinex-derivatives","ETHF0:USTF0",1763871677149,0.00283398,2851.2,2851.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763871677452,3.2078,2852.2,2851.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763871677656,1.26539061,2853.3,2851.8,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763871677657,3.2078,2852.8,2851.8,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763871677859,3.2078,2852.8,2851.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763871677860,0.1561,2852.4,2851.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763871678163,3.2078,2852.0,2851.2,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763871678363,3.2078,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871678560,3.21050772,2852.4,2852.0,1.10902565]
["bitfinex-derivatives","ETHF0:USTF0",1763871678759,0.00270772,2852.4,2852.0,1.10902565]
["bitfinex-derivatives","ETHF0:USTF0",1763871678957,0.00270772,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871679158,0.00270772,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871679464,0.00270772,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871679964,3.2078,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871680163,3.2054,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871680761,3.36660772,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871680967,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871681167,3.2078,2852.0,2850.9,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871681168,3.2078,2851.4,2850.9,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871681466,3.2078,2852.0,2851.2,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763871682560,3.2078,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871683260,0.1561,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871683461,3.2078,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871684966,0.1561,2851.2,2850.9,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871685159,0.1561,2851.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871685160,3.2078,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871685359,0.1561,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871685762,3.38333,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871685964,3.2078,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871686263,3.2078,2849.4,2849.0,3.07733557]
["bitfinex-derivatives","ETHF0:USTF0",1763871686466,0.1101,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871686664,0.0030062,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871687661,0.00526334,2849.9,2848.8,1.10902565]
["bitfinex-derivatives","ETHF0:USTF0",1763871687859,0.00526334,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871688765,0.00866383,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871690263,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871691264,3.2078,2849.1,2848.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871692461,0.1417,2849.0,2848.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871692762,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871692971,3.2078,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871693771,3.2078,2848.4,2848.0,3.21142818]
["bitfinex-derivatives","ETHF0:USTF0",1763871693967,0.17563,2848.8,2848.0,3.21142818]
["bitfinex-derivatives","ETHF0:USTF0",1763871693968,3.38343,2848.8,2848.0,3.21142818]
["bitfinex-derivatives","ETHF0:USTF0",1763871694283,3.2078,2848.6,2848.0,3.21142818]
["bitfinex-derivatives","ETHF0:USTF0",1763871694470,0.17563,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871694673,3.38343,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871695065,3.38343,2848.8,2848.0,0.00362818]
["bitfinex-derivatives","ETHF0:USTF0",1763871695262,3.2078,2848.5,2848.0,0.00362818]
["bitfinex-derivatives","ETHF0:USTF0",1763871695974,0.1417,2848.3,2848.0,0.00362818]
["bitfinex-derivatives","ETHF0:USTF0",1763871696874,3.2078,2848.1,2848.0,0.00362818]
["bitfinex-derivatives","ETHF0:USTF0",1763871697269,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871697773,3.38346,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871697972,0.1417,2848.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871697973,3.2078,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871698479,3.2102688,2847.8,2847.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871699174,3.2102688,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871699672,0.0024688,2847.8,2847.6,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763871700170,0.0024688,2847.8,2847.6,4.41242565]
["bitfinex-derivatives","ETHF0:USTF0",1763871700672,0.0024688,2847.8,2847.6,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763871701063,0.0024688,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871701269,0.0024688,2847.8,2847.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871701270,0.0024688,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871703380,0.1594,2847.6,2847.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871707483,0.17569,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871710080,0.2604,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871710279,0.1594,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871710679,0.1594,2847.6,2847.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871710680,0.17569,2847.7,2847.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871711578,0.1594,2847.6,2847.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871711784,0.2604,2847.2,2847.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871712683,0.3351,2847.6,2847.1,0.26686334]
["bitfinex-derivatives","ETHF0:USTF0",1763871713381,0.0024688,2847.8,2847.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763871713682,0.0024688,2847.8,2847.3,4.19596412]
["bitfinex-derivatives","ETHF0:USTF0",1763871713988,3.2078,2847.7,2847.3,0.98816412]
["bitfinex-derivatives","ETHF0:USTF0",1763871714291,0.0024688,2847.8,2847.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763871717285,0.0024688,2847.8,2847.7,1.24976412]
["bitfinex-derivatives","ETHF0:USTF0",1763871718702,0.9423299,2849.4,2849.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763871718888,3.17096144,2850.3,2849.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763871718889,0.1594,2850.5,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871719186,0.4198,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871719587,0.2604,2850.3,2850.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871719791,0.1594,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871720295,0.2604,2849.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871720592,0.2604,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871720790,0.2508,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871721293,0.16396334,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871721792,0.16396334,2849.4,2849.1,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1763871722495,0.2508,2849.2,2849.1,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1763871725693,0.16396334,2849.4,2849.1,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1763871725993,0.16396334,2849.4,2849.1,4.36329204]
["bitfinex-derivatives","ETHF0:USTF0",1763871727898,0.16396334,2849.4,2849.1,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1763871728099,0.2508,2849.2,2849.1,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1763871728499,0.16396334,2849.4,2849.1,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1763871729399,0.16396334,2849.4,2849.1,4.36329204]
["bitfinex-derivatives","ETHF0:USTF0",1763871732407,0.00526334,2849.4,2849.1,4.36329204]
["bitfinex-derivatives","ETHF0:USTF0",1763871732603,0.1594,2850.0,2849.1,4.36329204]
["bitfinex-derivatives","ETHF0:USTF0",1763871732814,0.1594,2850.0,2849.9,4.35955502]
["bitfinex-derivatives","ETHF0:USTF0",1763871733100,0.16314801,2850.5,2849.9,4.35955502]
["bitfinex-derivatives","ETHF0:USTF0",1763871733306,0.16314801,2850.5,2850.4,4.35955502]
["bitfinex-derivatives","ETHF0:USTF0",1763871733914,0.00215341,2850.7,2850.4,4.35955502]
["bitfinex-derivatives","ETHF0:USTF0",1763871734307,0.00215341,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871734804,0.00215341,2850.7,2850.4,4.35955502]
["bitfinex-derivatives","ETHF0:USTF0",1763871735010,0.0050172,2850.7,2850.4,4.35955502]
["bitfinex-derivatives","ETHF0:USTF0",1763871735508,0.1587,2851.5,2850.4,10.35955502]
["bitfinex-derivatives","ETHF0:USTF0",1763871735812,0.1587,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871736616,0.0044318,2851.5,2851.4,3.21028012]
["bitfinex-derivatives","ETHF0:USTF0",1763871737110,0.00526334,2851.7,2851.4,3.21028012]
["bitfinex-derivatives","ETHF0:USTF0",1763871737307,0.1587,2852.4,2851.6,1.12510825]
["bitfinex-derivatives","ETHF0:USTF0",1763871737501,0.1587,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871737718,0.4095,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871738208,0.41201514,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871738408,0.2508,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871742313,0.16121514,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871742614,0.41201514,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871743404,0.40961514,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871743606,0.15881514,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871743910,0.00526334,2852.6,2852.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871744114,0.1587,2853.6,2852.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871744312,0.2508,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871744508,3.4586,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871744709,0.1587,2853.0,2851.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1763871744710,0.1587,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871744909,0.1587,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871744910,0.00363137,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871745110,0.00363137,2853.0,2852.9,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763871745418,0.2508,2852.8,2852.7,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871745617,0.2508,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871745816,0.17537,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871746009,0.16233137,2853.0,2852.1,4.33290825]
["bitfinex-derivatives","ETHF0:USTF0",1763871746214,3.2078,2852.9,2852.1,4.33290825]
["bitfinex-derivatives","ETHF0:USTF0",1763871746615,0.00526334,2852.8,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871746919,0.00526334,2852.8,2852.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763871747319,0.00526334,2852.8,2852.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763871747515,0.00363137,2853.0,2852.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763871747724,3.2078,2852.8,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871748422,0.2508,2852.3,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871749216,3.2078,2852.4,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871749911,0.2508,2852.3,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871750720,3.2078,2852.4,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871750923,3.2078,2852.7,2852.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763871751523,3.21143137,2853.0,2852.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763871752032,0.00363137,2853.0,2852.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763871752220,0.42,2852.5,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871752517,3.2078,2852.7,2852.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763871753828,3.2078,2852.7,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871758228,3.2078,2852.4,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871758427,0.42,2852.3,2852.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871759027,0.42,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871759221,0.42,2851.8,2851.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1763871759222,0.17544,2851.7,2851.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1763871759427,3.2078,2852.1,2851.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763871759727,3.2078,2852.1,2851.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763871759930,3.2078,2852.1,2852.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763871760424,3.2078,2852.1,2851.8,0.28266334]
["bitfinex-derivatives","ETHF0:USTF0",1763871760624,0.4637,2851.9,2851.8,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871761228,0.4637,2851.9,2851.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1763871761229,0.4637,2851.5,2851.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1763871761625,0.63915,2851.5,2851.4,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1763871761828,0.4637,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871762029,0.1755,2850.8,2849.9,4.13061392]
["bitfinex-derivatives","ETHF0:USTF0",1763871762332,0.1755,2850.8,2850.3,1.12510825]
["bitfinex-derivatives","ETHF0:USTF0",1763871762333,0.00526334,2850.6,2850.3,1.12510825]
["bitfinex-derivatives","ETHF0:USTF0",1763871762722,0.00526334,2850.6,2850.3,1.12806931]
["bitfinex-derivatives","ETHF0:USTF0",1763871762723,0.00932574,2850.6,2850.3,1.12806931]
["bitfinex-derivatives","ETHF0:USTF0",1763871763036,0.00932574,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871763236,0.00932574,2850.6,2850.5,4.13061392]
["bitfinex-derivatives","ETHF0:USTF0",1763871763532,3.2078,2851.5,2850.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763871763739,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871763927,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871764127,4.6168,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871764327,3.2078,2851.8,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871764736,0.00526334,2851.7,2851.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871765031,3.2078,2851.4,2851.1,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871766428,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871766633,3.2078,2851.1,2850.4,0.92281392]
["bitfinex-derivatives","ETHF0:USTF0",1763871767033,3.2078,2851.1,2850.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763871767531,3.2078,2851.1,2850.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871768329,3.2078,2850.8,2850.3,3.21076106]
["bitfinex-derivatives","ETHF0:USTF0",1763871768538,3.2078,2850.8,2850.3,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1763871768727,3.3833,2850.8,2850.3,0.00296106]
["bitfinex-derivatives","ETHF0:USTF0",1763871768928,3.2078,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871769129,3.38332,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871769333,0.17552,2850.4,2849.9,3.21306334]
["bitfinex-derivatives","ETHF0:USTF0",1763871769837,1.8326,2850.6,2849.9,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871769838,0.2586,2850.0,2849.9,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871770030,0.2586,2850.0,2849.9,0.00778086]
["bitfinex-derivatives","ETHF0:USTF0",1763871770337,0.43415,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871770643,0.43415,2850.0,2848.5,3.15713535]
["bitfinex-derivatives","ETHF0:USTF0",1763871770644,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871770933,4.83782763,2850.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871770934,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871771242,3.2078,2848.9,2848.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871772029,0.131,2848.8,2848.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871773537,0.131,2848.8,2848.5,0.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1763871773740,3.38343,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871774035,3.495,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871774635,0.17567,2848.1,2847.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871774832,3.2078,2847.9,2847.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871775740,3.38348,2847.9,2847.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871777626,3.2078,2847.7,2847.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871777830,3.2078,2848.0,2847.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871778034,3.2078,2848.0,2847.6,0.28266334]
["bitfinex-derivatives","ETHF0:USTF0",1763871778337,3.2078,2848.1,2847.6,0.28266334]
["bitfinex-derivatives","ETHF0:USTF0",1763871778637,3.2078,2848.1,2847.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871779141,3.2078,2847.8,2847.6,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763871779837,0.4637,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871780541,0.4637,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871780734,0.63944,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871780937,3.2078,2846.7,2846.2,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1763871781639,3.2078,2846.4,2846.2,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1763871781839,3.4204,2846.4,2846.2,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1763871782040,3.2078,2846.4,2846.2,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1763871782434,3.4975,2846.4,2846.2,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1763871782630,4.59679553,2846.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871782837,3.2078,2845.8,2845.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763871783037,3.2078,2846.1,2845.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763871783340,1.58026334,2846.8,2843.2,0.59847311]
["bitfinex-derivatives","ETHF0:USTF0",1763871783341,3.2078,2844.0,2843.2,0.59847311]
["bitfinex-derivatives","ETHF0:USTF0",1763871783550,3.38376,2843.3,2842.0,0.23410311]
["bitfinex-derivatives","ETHF0:USTF0",1763871783840,0.643,2843.7,2842.0,0.00409401]
["bitfinex-derivatives","ETHF0:USTF0",1763871784035,1.30279804,2843.5,2842.0,0.00409401]
["bitfinex-derivatives","ETHF0:USTF0",1763871784441,1.30279804,2843.3,2842.0,0.00409401]
["bitfinex-derivatives","ETHF0:USTF0",1763871784742,3.2078,2842.1,2842.0,0.00409401]
["bitfinex-derivatives","ETHF0:USTF0",1763871785132,3.2078,2842.1,2841.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871785133,6.56891701,2842.1,2841.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871785337,3.2078,2841.1,2841.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871785742,3.2078,2841.1,2840.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871785928,3.2078,2840.7,2840.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871786132,3.21205898,2840.7,2840.4,0.28646907]
["bitfinex-derivatives","ETHF0:USTF0",1763871786739,3.21205898,2840.7,2840.4,0.00296907]
["bitfinex-derivatives","ETHF0:USTF0",1763871787244,3.21205898,2840.7,2840.4,6.00296907]
["bitfinex-derivatives","ETHF0:USTF0",1763871787838,3.21205898,2840.7,2840.4,0.00296907]
["bitfinex-derivatives","ETHF0:USTF0",1763871788041,3.58011701,2841.9,2841.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871788042,3.2078,2841.9,2841.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871788240,3.2078,2842.5,2842.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871788536,3.2078,2842.5,2841.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763871788537,3.2078,2842.5,2841.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871788838,3.2078,2842.5,2842.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871789041,3.21184208,2842.5,2842.4,0.28750482]
["bitfinex-derivatives","ETHF0:USTF0",1763871789236,0.00527269,2842.7,2842.4,6.28750482]
["bitfinex-derivatives","ETHF0:USTF0",1763871789540,0.00527269,2842.7,2842.4,0.28750482]
["bitfinex-derivatives","ETHF0:USTF0",1763871789937,3.21307269,2842.7,2842.4,0.28750482]
["bitfinex-derivatives","ETHF0:USTF0",1763871790339,3.21640647,2842.7,2842.4,0.28750482]
["bitfinex-derivatives","ETHF0:USTF0",1763871790536,3.21640647,2842.7,2842.4,0.00400482]
["bitfinex-derivatives","ETHF0:USTF0",1763871790838,4.59132805,2842.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871791038,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871791244,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871791544,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871791737,3.2078,2841.1,2840.8,0.00438798]
["bitfinex-derivatives","ETHF0:USTF0",1763871793141,1.84411701,2840.9,2840.8,0.00438798]
["bitfinex-derivatives","ETHF0:USTF0",1763871796346,3.2078,2841.1,2840.8,0.28788798]
["bitfinex-derivatives","ETHF0:USTF0",1763871801250,3.2078,2841.1,2840.8,0.00438798]
["bitfinex-derivatives","ETHF0:USTF0",1763871801546,3.2078,2841.1,2840.8,0.28788798]
["bitfinex-derivatives","ETHF0:USTF0",1763871802044,0.00527269,2841.2,2840.8,3.49568798]
["bitfinex-derivatives","ETHF0:USTF0",1763871804343,0.00527269,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871804543,3.2078,2841.7,2841.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871804944,3.38385,2842.0,2841.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763871805549,0.00527269,2841.9,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871805752,0.00527269,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871806752,0.00527269,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871807454,6.00527269,2841.9,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871807656,5.05191701,2841.6,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871807856,3.2078,2841.6,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871809256,3.2078,2841.5,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871813456,3.21307269,2841.9,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871814352,0.00527269,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871815057,3.21307269,2841.9,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871815261,0.00527269,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871816166,3.2078,2842.6,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871816463,3.2078,2842.6,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871817061,3.2078,2842.3,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871817367,3.21307269,2842.6,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871818866,3.2078,2842.3,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871819060,3.21307269,2842.6,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871819265,0.00527269,2842.6,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871819468,0.00527269,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871819767,3.2078,2842.3,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871820565,0.00527269,2842.6,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871821274,3.2078,2842.3,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871821567,3.21307269,2842.6,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871824357,3.21307269,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871825366,3.2078,2842.3,2842.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763871825874,4.90499913,2842.3,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871826167,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871826567,3.2078,2841.9,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871826768,1.13391159,2842.1,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871827066,3.2078,2841.9,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871828065,1.13391159,2842.1,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871828066,3.2078,2841.6,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871829266,0.17607,2841.5,2841.4,0.00527269]
["bitfinex-derivatives","ETHF0:USTF0",1763871829971,0.17609,2841.3,2840.8,0.28788798]
["bitfinex-derivatives","ETHF0:USTF0",1763871830177,3.2078,2840.9,2840.8,0.28788798]
["bitfinex-derivatives","ETHF0:USTF0",1763871831364,3.2078,2840.9,2840.8,0.00438798]
["bitfinex-derivatives","ETHF0:USTF0",1763871831772,0.00527269,2841.1,2841.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763871832768,0.00527269,2841.1,2840.8,0.00438798]
["bitfinex-derivatives","ETHF0:USTF0",1763871832973,3.2078,2840.9,2840.8,0.00438798]
["bitfinex-derivatives","ETHF0:USTF0",1763871833870,3.2078,2840.9,2840.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763871834065,3.38391,2840.9,2840.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763871834667,3.2078,2840.9,2840.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763871837680,4.34171159,2840.9,2840.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763871838783,4.51782159,2840.9,2840.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763871840081,4.34171159,2840.9,2839.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763871840283,3.2078,2840.2,2840.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871840785,3.2078,2840.2,2839.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763871840985,3.21182658,2840.2,2839.8,0.39162041]
["bitfinex-derivatives","ETHF0:USTF0",1763871841281,1.13391159,2840.0,2839.8,0.39162041]
["bitfinex-derivatives","ETHF0:USTF0",1763871841673,3.2078,2839.9,2839.8,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1763871842081,3.2078,2839.9,2839.8,0.39692041]
["bitfinex-derivatives","ETHF0:USTF0",1763871842781,0.00402658,2840.2,2839.8,0.39692041]
["bitfinex-derivatives","ETHF0:USTF0",1763871842782,0.00402658,2840.2,2840.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871843380,3.2078,2840.6,2840.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871843680,3.2078,2840.9,2840.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871843874,3.2078,2840.9,2840.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871844480,3.21098819,2840.9,2840.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871844681,3.21098819,2840.9,2840.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871845975,3.2078,2841.3,2841.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871846181,1.13391159,2842.2,2841.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871846182,3.2078,2842.2,2841.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871846379,3.2078,2842.2,2841.6,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763871846880,3.21035428,2842.2,2841.6,3.60697269]
["bitfinex-derivatives","ETHF0:USTF0",1763871847082,3.21562697,2842.2,2841.6,0.39917269]
["bitfinex-derivatives","ETHF0:USTF0",1763871847287,3.2078,2842.0,2841.6,0.39917269]
["bitfinex-derivatives","ETHF0:USTF0",1763871848387,0.00782697,2842.2,2841.6,0.39917269]
["bitfinex-derivatives","ETHF0:USTF0",1763871848883,0.00782697,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871849089,0.00782697,2842.2,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871849688,0.00782697,2842.2,2842.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871850278,3.18986438,2842.6,2842.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763871850484,3.18986438,2842.6,2842.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871851277,3.19367862,2842.6,2842.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871851681,3.2078,2842.3,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871851882,3.2078,2842.0,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871852788,4.34171159,2842.0,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871853986,3.2078,2842.0,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871854186,3.2078,2842.0,2841.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871854389,3.2078,2842.3,2842.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1763871856689,3.2078,2842.3,2842.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871857084,3.2078,2842.3,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871857396,3.2078,2842.0,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871857582,3.38384,2842.0,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871858193,0.17605,2841.9,2841.8,0.00250576]
["bitfinex-derivatives","ETHF0:USTF0",1763871860099,6.0,2841.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871860394,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871861082,3.2078,2841.1,2841.0,1.08981209]
["bitfinex-derivatives","ETHF0:USTF0",1763871861691,3.2078,2841.3,2841.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871862086,3.2078,2841.3,2841.0,0.39661209]
["bitfinex-derivatives","ETHF0:USTF0",1763871862398,3.2078,2841.6,2841.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1763871862691,3.2078,2841.6,2841.0,0.39661209]
["bitfinex-derivatives","ETHF0:USTF0",1763871864296,3.2078,2841.2,2841.0,0.39661209]
["bitfinex-derivatives","ETHF0:USTF0",1763871868295,9.2078,2841.2,2840.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871868486,1.782,2842.0,2840.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871868487,3.2078,2840.5,2840.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871869289,3.21123825,2840.5,2840.4,0.39668419]
["bitfinex-derivatives","ETHF0:USTF0",1763871869491,3.21123825,2840.5,2840.4,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1763871870992,3.38736825,2840.5,2840.4,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1763871871495,0.17615,2840.3,2839.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871871698,3.2078,2839.9,2839.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871872490,3.2078,2839.9,2839.8,0.39805019]
["bitfinex-derivatives","ETHF0:USTF0",1763871874197,3.2078,2839.9,2839.8,1.03605019]
["bitfinex-derivatives","ETHF0:USTF0",1763871874595,4.34171159,2839.9,2839.8,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1763871874797,3.38397,2839.9,2839.8,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1763871875195,0.17618,2839.8,2839.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871875396,4.51793159,2839.2,2839.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763871875701,4.51793159,2839.2,2838.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871875889,3.2078,2838.7,2838.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871876306,3.2078,2838.7,2838.5,0.00384937]
["bitfinex-derivatives","ETHF0:USTF0",1763871876595,3.2078,2838.7,2837.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871876596,4.80829018,2838.6,2837.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871876906,0.00528271,2839.1,2837.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871876907,3.2078,2838.4,2838.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763871877196,3.2078,2838.4,2838.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1763871877502,3.21308271,2839.1,2838.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763871877691,3.21308271,2839.1,2838.6,0.36906915]
["bitfinex-derivatives","ETHF0:USTF0",1763871877692,0.00967337,2839.1,2838.6,0.36906915]
["bitfinex-derivatives","ETHF0:USTF0",1763871877893,0.00967337,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871878296,0.00967337,2839.1,2839.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763871878498,0.00967337,2839.1,2839.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763871878907,0.00967337,2839.1,2839.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763871879300,0.00967337,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871879701,0.00967337,2839.1,2839.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763871879902,0.00967337,2839.1,2839.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763871880102,0.00967337,2839.1,2839.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763871880299,0.00967337,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871881602,0.00967337,2839.1,2838.6,0.36906915]
["bitfinex-derivatives","ETHF0:USTF0",1763871882008,3.21747337,2839.1,2838.6,0.36906915]
["bitfinex-derivatives","ETHF0:USTF0",1763871882505,3.21747337,2839.1,2839.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763871882803,0.00967337,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871883010,0.00967337,2839.1,2838.6,3.57686915]
["bitfinex-derivatives","ETHF0:USTF0",1763871885406,3.2078,2838.9,2838.6,0.36906915]
["bitfinex-derivatives","ETHF0:USTF0",1763871885806,4.7283576,2838.8,2838.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871886007,3.2078,2838.4,2838.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871886512,3.2078,2838.4,2838.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763871886812,3.2078,2838.4,2838.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1763871887607,3.2078,2838.4,2838.3,0.59419539]
["bitfinex-derivatives","ETHF0:USTF0",1763871888313,3.2078,2838.4,2838.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1763871890115,3.2078,2838.4,2838.3,0.59419539]
["bitfinex-derivatives","ETHF0:USTF0",1763871890614,3.2078,2838.8,2838.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763871892514,0.00967337,2839.1,2839.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763871892907,0.00967337,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871893110,0.00967337,2839.1,2839.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763871893413,0.00967337,2839.1,2838.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763871893709,3.2078,2838.9,2838.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763871894714,0.17625,2838.6,2838.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1763871895012,3.2078,2838.4,2838.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1763871895212,3.2078,2838.7,2838.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763871895907,0.17626,2838.5,2838.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871896107,3.2078,2838.2,2838.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763871896311,3.2078,2838.9,2838.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871896515,3.2078,2838.6,2838.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763871897013,3.2078,2838.6,2838.0,0.36885172]
["bitfinex-derivatives","ETHF0:USTF0",1763871900413,0.00967337,2839.1,2838.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763871900618,0.00967337,2839.1,2839.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871901014,3.21747337,2839.1,2838.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871901215,3.2078,2838.8,2838.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871901615,3.2078,2838.8,2838.0,3.57665172]
["bitfinex-derivatives","ETHF0:USTF0",1763871901817,3.2078,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871902318,3.39369337,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871902722,0.00967337,2839.1,2839.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871903315,3.21747337,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871903914,0.00967337,2839.1,2839.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871904124,0.00967337,2839.1,2839.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871904417,0.00967337,2839.1,2839.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763871905123,0.00967337,2839.1,2839.0,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763871905323,3.2078,2839.7,2839.0,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763871905522,3.2078,2839.7,2839.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763871906325,0.00528271,2839.6,2839.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763871906527,0.00528271,2839.6,2839.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763871908223,0.00528271,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871908627,0.00528271,2839.6,2839.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871909122,0.00528271,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871910020,0.00528271,2839.6,2839.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871910220,0.62698271,2839.6,2839.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763871911428,0.6217,2839.2,2839.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763871913027,0.79791,2839.2,2839.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763871913836,0.6217,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871914026,0.6217,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871915028,3.2078,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871915227,3.2078,2838.8,2838.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871916623,0.17623,2839.0,2838.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871917731,3.2078,2839.2,2838.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871918632,0.6217,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871919428,0.94393634,2839.4,2838.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871919634,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871920626,0.00528271,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871921225,0.00528271,2839.6,2839.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871922427,0.17615,2840.3,2840.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763871922727,3.2078,2840.4,2840.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763871922927,0.6217,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871923524,0.62451825,2840.0,2839.9,3.21123674]
["bitfinex-derivatives","ETHF0:USTF0",1763871923924,0.00281825,2840.0,2839.9,3.21123674]
["bitfinex-derivatives","ETHF0:USTF0",1763871924123,0.00281825,2840.0,2839.9,3.79333674]
["bitfinex-derivatives","ETHF0:USTF0",1763871924935,0.00528271,2840.2,2839.9,3.79333674]
["bitfinex-derivatives","ETHF0:USTF0",1763871925238,3.2078,2841.5,2841.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871925431,0.6217,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871925935,3.2078,2841.5,2841.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871926133,0.00333044,2841.1,2841.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871927333,0.00333044,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871927935,0.00333044,2841.1,2841.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871928533,0.00333044,2841.1,2841.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763871929636,0.00333044,2841.1,2841.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763871930635,0.5637,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871932038,0.00333044,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871932239,0.00333044,2841.1,2841.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1763871932445,0.56703044,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871932643,0.5637,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871933542,0.00333044,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871934042,0.00333044,2841.1,2841.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763871934240,0.00333044,2841.1,2841.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1763871939246,0.00528271,2841.5,2841.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763871939550,3.2078,2842.2,2841.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763871939944,3.2078,2842.2,2842.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763871940445,3.2111251,2842.2,2842.0,0.30582955]
["bitfinex-derivatives","ETHF0:USTF0",1763871941041,3.2111251,2842.2,2842.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763871941042,0.0033251,2842.2,2842.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763871941443,0.0033251,2842.2,2842.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763871941644,0.5260251,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871942046,0.5227,2842.1,2842.0,0.30582955]
["bitfinex-derivatives","ETHF0:USTF0",1763871942751,0.5227,2842.1,2842.0,0.00442955]
["bitfinex-derivatives","ETHF0:USTF0",1763871943442,0.17603,2842.1,2842.0,0.30582955]
["bitfinex-derivatives","ETHF0:USTF0",1763871943746,0.0033251,2842.2,2842.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763871945248,0.5227,2842.1,2842.0,0.00442955]
["bitfinex-derivatives","ETHF0:USTF0",1763871946547,0.0033251,2842.2,2842.0,0.30582955]
["bitfinex-derivatives","ETHF0:USTF0",1763871947047,0.69874,2842.1,2841.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763871947957,0.69874,2842.1,2841.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763871947958,0.5227,2841.6,2841.2,3.21308271]
["bitfinex-derivatives","ETHF0:USTF0",1763871948157,4.34149503,2841.8,2841.5,0.30594119]
["bitfinex-derivatives","ETHF0:USTF0",1763871948644,0.5227,2841.6,2841.5,0.30594119]
["bitfinex-derivatives","ETHF0:USTF0",1763871949048,0.5227,2841.6,2841.5,0.00454119]
["bitfinex-derivatives","ETHF0:USTF0",1763871949449,0.69877,2841.6,2841.5,0.00454119]
["bitfinex-derivatives","ETHF0:USTF0",1763871949645,0.69877,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871949646,0.5182,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871949857,3.726,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871950654,3.726,2841.3,2840.7,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763871950958,3.38389,2841.3,2840.7,0.54078271]
["bitfinex-derivatives","ETHF0:USTF0",1763871951157,3.38389,2841.3,2840.6,0.00274554]
["bitfinex-derivatives","ETHF0:USTF0",1763871951158,0.69432,2840.7,2840.6,0.00274554]
["bitfinex-derivatives","ETHF0:USTF0",1763871951368,0.69432,2840.7,2840.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763871951369,0.94393634,2840.7,2840.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763871951668,1.12002634,2841.3,2841.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763871951866,3.2078,2841.1,2841.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763871952267,3.2078,2841.1,2841.0,0.84014787]
["bitfinex-derivatives","ETHF0:USTF0",1763871952466,3.2078,2841.1,2841.0,0.30464787]
["bitfinex-derivatives","ETHF0:USTF0",1763871953357,3.2078,2841.1,2841.0,0.84014787]
["bitfinex-derivatives","ETHF0:USTF0",1763871953563,0.18137271,2841.3,2841.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763871953958,0.00528271,2841.3,2841.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763871958276,3.2078,2841.8,2841.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763871958468,3.2078,2841.8,2841.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763871958664,0.5235,2841.6,2841.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763871958974,0.5235,2841.6,2841.0,0.30464787]
["bitfinex-derivatives","ETHF0:USTF0",1763871959269,3.2078,2841.5,2841.0,0.30464787]
["bitfinex-derivatives","ETHF0:USTF0",1763871959473,3.38388,2841.5,2841.0,0.30464787]
["bitfinex-derivatives","ETHF0:USTF0",1763871961569,3.38388,2841.5,2841.0,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1763871961570,0.5235,2841.1,2841.0,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1763871961776,3.7313,2841.1,2841.0,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1763871961977,3.2078,2841.1,2841.0,0.83954787]
["bitfinex-derivatives","ETHF0:USTF0",1763871962170,3.66,2841.1,2841.0,0.00324787]
["bitfinex-derivatives","ETHF0:USTF0",1763871962773,0.4522,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871962965,3.38393,2840.5,2840.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763871963670,3.66,2840.1,2839.5,4.74953789]
["bitfinex-derivatives","ETHF0:USTF0",1763871963874,3.66,2840.1,2839.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763871964177,3.66,2840.1,2839.5,3.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1763871964178,3.667867,2840.1,2839.5,3.51901447]
["bitfinex-derivatives","ETHF0:USTF0",1763871964475,0.007867,2840.1,2840.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763871964773,0.007867,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871964774,0.4522,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871965078,0.007867,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871965278,0.184027,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871967280,0.4522,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871967875,0.4522,2839.7,2839.5,0.31121447]
["bitfinex-derivatives","ETHF0:USTF0",1763871968177,0.4522,2839.6,2839.5,0.00981447]
["bitfinex-derivatives","ETHF0:USTF0",1763871968683,6.62839,2839.6,2839.5,0.00981447]
["bitfinex-derivatives","ETHF0:USTF0",1763871968874,0.62839,2839.6,2839.5,0.00981447]
["bitfinex-derivatives","ETHF0:USTF0",1763871972683,0.17619,2839.6,2839.5,0.84611447]
["bitfinex-derivatives","ETHF0:USTF0",1763871972882,3.2078,2839.8,2839.5,0.84611447]
["bitfinex-derivatives","ETHF0:USTF0",1763871973084,3.2078,2839.8,2839.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763871973277,3.66,2839.8,2839.5,0.31711447]
["bitfinex-derivatives","ETHF0:USTF0",1763871973678,3.2078,2839.8,2839.5,0.31711447]
["bitfinex-derivatives","ETHF0:USTF0",1763871973978,3.2078,2839.8,2839.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763871974181,3.2078,2839.8,2839.5,0.31711447]
["bitfinex-derivatives","ETHF0:USTF0",1763871974182,3.66,2839.8,2839.5,0.31711447]
["bitfinex-derivatives","ETHF0:USTF0",1763871975181,3.2078,2839.8,2839.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763871975679,3.215667,2840.1,2840.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763871975882,3.667867,2840.1,2840.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763871976383,3.667867,2840.1,2839.5,0.31711447]
["bitfinex-derivatives","ETHF0:USTF0",1763871976883,3.215667,2840.1,2840.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763871977180,3.667867,2840.1,2839.5,0.31711447]
["bitfinex-derivatives","ETHF0:USTF0",1763871977684,0.17617,2840.0,2839.5,0.31711447]
["bitfinex-derivatives","ETHF0:USTF0",1763871978479,3.215667,2840.1,2840.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763871980182,0.007867,2840.1,2840.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763871983989,0.007867,2840.1,2840.0,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1763871984191,3.2078,2840.8,2840.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763871984385,3.2078,2841.1,2841.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763871985091,3.2078,2841.5,2841.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763871985288,0.00327855,2841.5,2841.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763871985790,0.00327855,2841.5,2841.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763871987287,0.00327855,2841.5,2841.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1763871987689,0.00528271,2841.7,2841.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763871988892,0.00984393,2841.7,2841.6,0.53226837]
["bitfinex-derivatives","ETHF0:USTF0",1763871990194,3.2078,2842.2,2842.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763871990990,0.176,2842.7,2842.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763871991192,3.2078,2843.0,2842.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763871991394,0.00251015,2842.7,2842.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763871991695,0.00251015,2842.7,2842.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763871992099,0.32761015,2842.7,2842.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763871992794,0.00251015,2842.7,2842.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763871994288,0.3251,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871994488,0.3251,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763871994895,0.3251,2842.1,2842.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763871997703,0.3251,2842.1,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763871999797,1.13369503,2842.2,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763871999798,0.3251,2841.7,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763872002703,3.2078,2842.4,2841.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763872002909,3.2078,2842.1,2841.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763872003497,0.2807,2841.7,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763872005708,3.2078,2841.8,2841.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763872005908,3.2078,2842.3,2841.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763872008001,3.2078,2842.3,2841.6,3.21106837]
["bitfinex-derivatives","ETHF0:USTF0",1763872008202,0.2807,2841.7,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763872012618,0.17604,2842.0,2841.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763872012819,0.45674,2842.0,2841.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763872013312,3.2078,2842.3,2842.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763872013516,0.2807,2842.1,2842.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763872014016,0.2807,2841.7,2841.6,3.21106837]
["bitfinex-derivatives","ETHF0:USTF0",1763872014315,0.2807,2841.7,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763872015718,3.38385,2841.9,2841.6,0.44846837]
["bitfinex-derivatives","ETHF0:USTF0",1763872015914,0.17605,2841.9,2841.6,0.44846837]
["bitfinex-derivatives","ETHF0:USTF0",1763872016118,0.17605,2841.9,2841.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763872016818,0.45675,2841.9,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763872017119,0.2807,2841.7,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763872017323,0.17605,2841.9,2841.6,0.44846837]
["bitfinex-derivatives","ETHF0:USTF0",1763872017924,3.2078,2842.2,2842.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763872018416,0.94393634,2842.4,2842.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763872018622,4.32774634,2842.5,2842.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763872018817,3.38381,2842.5,2842.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763872019521,0.2807,2842.1,2842.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763872020420,0.1923,2841.7,2841.6,3.21106837]
["bitfinex-derivatives","ETHF0:USTF0",1763872020614,0.36836,2841.7,2841.6,0.00326837]
["bitfinex-derivatives","ETHF0:USTF0",1763872021621,0.1923,2841.3,2841.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763872022721,0.1923,2841.3,2841.2,0.00788156]
["bitfinex-derivatives","ETHF0:USTF0",1763872023427,0.36838,2841.3,2841.2,0.00788156]
["bitfinex-derivatives","ETHF0:USTF0",1763872023627,0.17609,2841.2,2840.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763872023827,3.2078,2840.9,2840.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763872024027,0.1844,2840.6,2840.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763872024227,3.3922,2840.6,2840.1,1.24033789]
["bitfinex-derivatives","ETHF0:USTF0",1763872024426,0.17614,2840.5,2840.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763872024727,0.1844,2840.1,2840.0,0.00857722]
["bitfinex-derivatives","ETHF0:USTF0",1763872025319,0.1844,2840.1,2840.0,0.27617722]
["bitfinex-derivatives","ETHF0:USTF0",1763872026527,0.17614,2840.4,2840.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763872026723,3.21639477,2840.5,2840.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763872026924,3.40079477,2840.5,2840.0,0.27617722]
["bitfinex-derivatives","ETHF0:USTF0",1763872027320,0.19299477,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872028336,0.1844,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872028831,0.00859477,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872029224,0.1844,2840.1,2840.0,0.27617722]
["bitfinex-derivatives","ETHF0:USTF0",1763872030425,0.17615,2840.2,2840.0,0.27617722]
["bitfinex-derivatives","ETHF0:USTF0",1763872031438,0.1844,2840.1,2840.0,0.27617722]
["bitfinex-derivatives","ETHF0:USTF0",1763872032127,3.3922,2840.1,2840.0,0.00857722]
["bitfinex-derivatives","ETHF0:USTF0",1763872032730,3.56836,2840.1,2840.0,0.00857722]
["bitfinex-derivatives","ETHF0:USTF0",1763872033032,0.1844,2839.6,2839.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763872033231,0.17619,2839.7,2839.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763872033927,3.2078,2840.2,2840.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763872034232,3.2078,2840.2,2840.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763872034531,0.17615,2840.3,2840.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763872035035,0.00859477,2840.5,2840.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763872037436,0.94326052,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872037649,3.14420174,2843.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872037834,0.5388,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872038235,6.74906745,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872038436,9.92665025,2843.0,2842.9,3.21093469]
["bitfinex-derivatives","ETHF0:USTF0",1763872040841,0.4148,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872041039,0.4148,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872041840,0.4148,2842.1,2842.0,3.21060582]
["bitfinex-derivatives","ETHF0:USTF0",1763872043448,3.4636,2842.5,2842.0,3.21060582]
["bitfinex-derivatives","ETHF0:USTF0",1763872043650,6.21026745,2842.4,2842.0,3.21060582]
["bitfinex-derivatives","ETHF0:USTF0",1763872044046,0.4148,2841.9,2841.8,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763872044349,0.6706,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872044745,0.4148,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872045048,0.4148,2841.2,2841.1,3.21227685]
["bitfinex-derivatives","ETHF0:USTF0",1763872045342,6.62506745,2841.2,2841.1,0.00447685]
["bitfinex-derivatives","ETHF0:USTF0",1763872045749,0.2558,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872046250,6.88086745,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872046847,6.88489858,2840.5,2840.4,0.00441539]
["bitfinex-derivatives","ETHF0:USTF0",1763872047240,10.09269858,2840.5,2840.4,0.00441539]
["bitfinex-derivatives","ETHF0:USTF0",1763872047445,0.2558,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872048447,0.2558,2840.0,2839.8,3.21173374]
["bitfinex-derivatives","ETHF0:USTF0",1763872051052,0.2558,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872051754,0.6706,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872051951,6.88086745,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872052150,0.3851,2839.9,2839.8,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1763872052347,6.59536745,2839.9,2839.8,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1763872052852,6.21026745,2839.9,2839.8,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1763872053252,0.2558,2840.0,2839.8,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1763872053448,6.46606745,2840.0,2839.8,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1763872055756,6.46606745,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872055965,0.2558,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872056360,0.25983113,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872056662,0.25983113,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872056663,0.00403113,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872057058,0.2558,2841.0,2840.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872057359,0.2558,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872057962,6.47038163,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872058357,0.26011418,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872060862,6.85548163,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872063560,0.4301,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872063764,0.7481,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872064158,0.4301,2840.0,2839.8,4.13766147]
["bitfinex-derivatives","ETHF0:USTF0",1763872065761,3.2078,2839.9,2839.8,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1763872067867,3.9559,2839.9,2839.8,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1763872070175,0.4301,2840.5,2839.8,3.21173374]
["bitfinex-derivatives","ETHF0:USTF0",1763872070468,0.4301,2840.0,2839.9,0.92592773]
["bitfinex-derivatives","ETHF0:USTF0",1763872070865,3.6379,2840.5,2839.8,4.45207163]
["bitfinex-derivatives","ETHF0:USTF0",1763872071064,0.4301,2840.0,2839.9,0.92988532]
["bitfinex-derivatives","ETHF0:USTF0",1763872071465,0.4301,2840.0,2839.8,4.45207163]
["bitfinex-derivatives","ETHF0:USTF0",1763872072569,0.4301,2840.0,2839.9,1.24033789]
["bitfinex-derivatives","ETHF0:USTF0",1763872073470,0.4301,2840.0,2839.8,5.02426995]
["bitfinex-derivatives","ETHF0:USTF0",1763872074361,0.4301,2840.0,2839.9,1.81253621]
["bitfinex-derivatives","ETHF0:USTF0",1763872076769,1.1782,2840.0,2839.8,5.02426995]
["bitfinex-derivatives","ETHF0:USTF0",1763872076967,0.7481,2839.9,2839.8,5.02426995]
["bitfinex-derivatives","ETHF0:USTF0",1763872077671,0.4301,2840.0,2839.8,5.02426995]
["bitfinex-derivatives","ETHF0:USTF0",1763872078075,0.7481,2839.9,2839.8,4.69608974]
["bitfinex-derivatives","ETHF0:USTF0",1763872078271,0.7481,2839.9,2839.7,0.93316834]
["bitfinex-derivatives","ETHF0:USTF0",1763872078272,3.2078,2839.9,2839.7,0.93316834]
["bitfinex-derivatives","ETHF0:USTF0",1763872078575,0.7481,2839.8,2839.7,0.93308323]
["bitfinex-derivatives","ETHF0:USTF0",1763872079075,0.7481,2839.8,2839.7,0.93708717]
["bitfinex-derivatives","ETHF0:USTF0",1763872080580,3.2078,2839.9,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872080879,3.2078,2839.9,2839.8,0.93305226]
["bitfinex-derivatives","ETHF0:USTF0",1763872081876,3.9374,2839.9,2839.8,0.93305226]
["bitfinex-derivatives","ETHF0:USTF0",1763872082074,3.9374,2839.9,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872082075,0.7296,2839.8,2839.7,0.9370562]
["bitfinex-derivatives","ETHF0:USTF0",1763872082776,3.2078,2839.9,2839.7,0.9370562]
["bitfinex-derivatives","ETHF0:USTF0",1763872082980,3.2078,2839.9,2839.8,0.93305226]
["bitfinex-derivatives","ETHF0:USTF0",1763872083375,3.9374,2839.9,2839.8,0.93305226]
["bitfinex-derivatives","ETHF0:USTF0",1763872083573,3.2078,2839.9,2839.8,0.93305226]
["bitfinex-derivatives","ETHF0:USTF0",1763872083974,3.9374,2839.9,2839.8,0.93305226]
["bitfinex-derivatives","ETHF0:USTF0",1763872084279,0.7296,2839.8,2839.7,0.9370562]
["bitfinex-derivatives","ETHF0:USTF0",1763872087083,0.7296,2839.8,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872088473,0.7296,2839.8,2839.7,0.9370562]
["bitfinex-derivatives","ETHF0:USTF0",1763872088783,0.7296,2839.8,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872088984,0.7296,2839.8,2839.7,0.9370562]
["bitfinex-derivatives","ETHF0:USTF0",1763872090482,0.7296,2839.8,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872090983,0.60627,2840.0,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872091175,1.33587,2840.0,2839.9,0.93412517]
["bitfinex-derivatives","ETHF0:USTF0",1763872091375,1.33587,2840.0,2839.8,1.24388958]
["bitfinex-derivatives","ETHF0:USTF0",1763872091574,0.4301,2840.0,2839.8,1.24388958]
["bitfinex-derivatives","ETHF0:USTF0",1763872091776,0.4301,2840.0,2839.9,1.24388958]
["bitfinex-derivatives","ETHF0:USTF0",1763872092985,1.1597,2840.0,2839.9,1.24388958]
["bitfinex-derivatives","ETHF0:USTF0",1763872095078,0.4301,2840.0,2839.9,1.24388958]
["bitfinex-derivatives","ETHF0:USTF0",1763872095278,0.4301,2840.0,2839.8,1.81253621]
["bitfinex-derivatives","ETHF0:USTF0",1763872095885,0.4301,2840.0,2839.7,2.49087643]
["bitfinex-derivatives","ETHF0:USTF0",1763872096088,0.4301,2840.0,2839.8,2.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1763872096886,0.00528271,2840.1,2839.9,2.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1763872097082,0.4237,2840.0,2839.9,2.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1763872097391,0.4237,2840.0,2839.8,2.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1763872101190,0.26011418,2841.0,2839.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872101389,0.98971418,2841.0,2840.9,1.86735492]
["bitfinex-derivatives","ETHF0:USTF0",1763872101586,0.7296,2840.9,2840.8,1.86735492]
["bitfinex-derivatives","ETHF0:USTF0",1763872101785,3.46791418,2841.0,2840.4,5.69754711]
["bitfinex-derivatives","ETHF0:USTF0",1763872101786,0.7296,2840.7,2840.6,1.86735492]
["bitfinex-derivatives","ETHF0:USTF0",1763872102181,0.7296,2840.7,2840.6,1.2450799]
["bitfinex-derivatives","ETHF0:USTF0",1763872102585,0.7296,2840.7,2840.5,1.2450799]
["bitfinex-derivatives","ETHF0:USTF0",1763872102586,0.7296,2840.6,2840.5,1.2450799]
["bitfinex-derivatives","ETHF0:USTF0",1763872102782,1.1533,2840.5,2840.4,1.25036261]
["bitfinex-derivatives","ETHF0:USTF0",1763872104092,1.1533,2840.5,2840.4,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763872104284,1.1533,2840.5,2840.4,0.93923865]
["bitfinex-derivatives","ETHF0:USTF0",1763872104694,1.1533,2840.5,2840.4,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763872106390,1.1533,2840.5,2840.4,0.9392013]
["bitfinex-derivatives","ETHF0:USTF0",1763872106995,1.1533,2840.5,2840.4,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763872109591,0.7296,2840.4,2840.3,0.93391859]
["bitfinex-derivatives","ETHF0:USTF0",1763872109790,3.9374,2840.4,2840.3,0.93391859]
["bitfinex-derivatives","ETHF0:USTF0",1763872110194,3.9374,2840.4,2840.1,1.2450799]
["bitfinex-derivatives","ETHF0:USTF0",1763872110195,0.7296,2840.3,2840.2,0.93391859]
["bitfinex-derivatives","ETHF0:USTF0",1763872111103,0.813,2840.2,2840.1,0.93391859]
["bitfinex-derivatives","ETHF0:USTF0",1763872111288,0.813,2840.1,2840.0,0.93391859]
["bitfinex-derivatives","ETHF0:USTF0",1763872111594,4.0208,2840.1,2840.0,0.93391859]
["bitfinex-derivatives","ETHF0:USTF0",1763872113191,4.0208,2840.1,2840.0,1.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763872113494,0.813,2839.8,2839.7,1.24908384]
["bitfinex-derivatives","ETHF0:USTF0",1763872114784,0.4536,2840.0,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872114987,1.2666,2840.0,2839.9,1.24652801]
["bitfinex-derivatives","ETHF0:USTF0",1763872115393,0.4536,2840.0,2839.9,1.24652801]
["bitfinex-derivatives","ETHF0:USTF0",1763872115892,0.4536,2840.0,2839.9,1.86735492]
["bitfinex-derivatives","ETHF0:USTF0",1763872116287,3.2078,2840.4,2839.9,2.48974711]
["bitfinex-derivatives","ETHF0:USTF0",1763872116492,3.2078,2840.4,2840.3,1.8688461]
["bitfinex-derivatives","ETHF0:USTF0",1763872118102,0.4237,2840.5,2840.3,1.8688461]
["bitfinex-derivatives","ETHF0:USTF0",1763872118495,0.4237,2840.5,2840.4,1.8688461]
["bitfinex-derivatives","ETHF0:USTF0",1763872119303,0.4237,2840.5,2840.2,2.48974711]
["bitfinex-derivatives","ETHF0:USTF0",1763872120599,0.4237,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872120600,0.4237,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872120802,0.26011418,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872120803,0.26011418,2841.0,2840.4,5.69754711]
["bitfinex-derivatives","ETHF0:USTF0",1763872121100,0.26011418,2841.0,2840.8,1.24513982]
["bitfinex-derivatives","ETHF0:USTF0",1763872121299,0.71798271,2840.9,2840.8,1.24513982]
["bitfinex-derivatives","ETHF0:USTF0",1763872123505,0.7127,2840.8,2840.7,1.8676562]
["bitfinex-derivatives","ETHF0:USTF0",1763872123804,0.7127,2840.7,2840.6,1.8676562]
["bitfinex-derivatives","ETHF0:USTF0",1763872124304,0.00528271,2840.9,2840.4,9.49154711]
["bitfinex-derivatives","ETHF0:USTF0",1763872124509,0.00528271,2840.9,2840.7,1.86675627]
["bitfinex-derivatives","ETHF0:USTF0",1763872124999,0.71798271,2840.9,2840.8,1.24447217]
["bitfinex-derivatives","ETHF0:USTF0",1763872129703,0.7127,2840.8,2840.7,1.24447217]
["bitfinex-derivatives","ETHF0:USTF0",1763872130709,0.00528271,2840.9,2840.6,1.86675627]
["bitfinex-derivatives","ETHF0:USTF0",1763872131008,0.00528271,2840.9,2840.8,1.24374577]
["bitfinex-derivatives","ETHF0:USTF0",1763872131402,0.71798271,2840.9,2840.8,1.24374577]
["bitfinex-derivatives","ETHF0:USTF0",1763872133009,0.71798271,2840.9,2840.7,1.24374577]
["bitfinex-derivatives","ETHF0:USTF0",1763872133210,0.7127,2840.8,2840.7,1.24374577]
["bitfinex-derivatives","ETHF0:USTF0",1763872134413,0.00528271,2840.9,2840.6,1.86675627]
["bitfinex-derivatives","ETHF0:USTF0",1763872134711,0.00528271,2840.9,2840.7,1.86675627]
["bitfinex-derivatives","ETHF0:USTF0",1763872136715,0.00528271,2840.9,2840.8,1.86675627]
["bitfinex-derivatives","ETHF0:USTF0",1763872137609,0.00528271,2840.9,2840.7,5.07455627]
["bitfinex-derivatives","ETHF0:USTF0",1763872138406,0.7127,2840.8,2840.7,5.07455627]
["bitfinex-derivatives","ETHF0:USTF0",1763872138614,0.7127,2840.8,2840.7,1.24330815]
["bitfinex-derivatives","ETHF0:USTF0",1763872138806,0.7127,2840.6,2840.5,1.86675627]
["bitfinex-derivatives","ETHF0:USTF0",1763872140313,0.00528271,2840.9,2840.5,1.86675627]
["bitfinex-derivatives","ETHF0:USTF0",1763872140513,0.00528271,2840.9,2840.7,1.24348651]
["bitfinex-derivatives","ETHF0:USTF0",1763872141020,0.732,2840.8,2840.7,1.24348651]
["bitfinex-derivatives","ETHF0:USTF0",1763872142510,0.732,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872142511,1.1653,2840.5,2840.4,1.24348651]
["bitfinex-derivatives","ETHF0:USTF0",1763872143220,0.732,2840.4,2840.3,1.86522976]
["bitfinex-derivatives","ETHF0:USTF0",1763872144214,0.732,2840.4,2840.1,2.48974711]
["bitfinex-derivatives","ETHF0:USTF0",1763872144414,0.732,2840.4,2840.0,2.48974711]
["bitfinex-derivatives","ETHF0:USTF0",1763872145114,0.732,2840.4,2840.3,1.86915333]
["bitfinex-derivatives","ETHF0:USTF0",1763872145314,0.732,2840.4,2840.3,1.24696059]
["bitfinex-derivatives","ETHF0:USTF0",1763872145621,0.732,2840.4,2839.7,3.79800394]
["bitfinex-derivatives","ETHF0:USTF0",1763872145622,0.732,2840.3,2840.2,1.24696059]
["bitfinex-derivatives","ETHF0:USTF0",1763872145822,3.9398,2840.3,2840.2,1.24696059]
["bitfinex-derivatives","ETHF0:USTF0",1763872146524,0.732,2839.8,2839.7,0.00400394]
["bitfinex-derivatives","ETHF0:USTF0",1763872148219,0.732,2839.8,2838.5,4.41795999]
["bitfinex-derivatives","ETHF0:USTF0",1763872148220,1.1653,2839.0,2838.7,2.48974711]
["bitfinex-derivatives","ETHF0:USTF0",1763872148520,0.4333,2839.0,2838.7,2.48974711]
["bitfinex-derivatives","ETHF0:USTF0",1763872148721,0.4333,2839.0,2838.6,2.48974711]
["bitfinex-derivatives","ETHF0:USTF0",1763872149020,0.732,2838.7,2838.6,2.49227999]
["bitfinex-derivatives","ETHF0:USTF0",1763872149222,0.43661709,2839.0,2838.6,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1763872151221,5.85,2837.4,2834.5,17.67183997]
["bitfinex-derivatives","ETHF0:USTF0",1763872151424,5.85,2837.4,2834.9,7.47743987]
["bitfinex-derivatives","ETHF0:USTF0",1763872151425,0.17648,2835.0,2834.9,7.47743987]
["bitfinex-derivatives","ETHF0:USTF0",1763872151722,0.17648,2835.0,2833.1,14.92637516]
["bitfinex-derivatives","ETHF0:USTF0",1763872151723,0.17654,2833.9,2832.5,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872151918,2.52492503,2832.9,2832.6,32.64776487]
["bitfinex-derivatives","ETHF0:USTF0",1763872152117,1.27057721,2832.8,2832.6,32.6517763]
["bitfinex-derivatives","ETHF0:USTF0",1763872152425,1.27057721,2832.7,2832.6,0.00401143]
["bitfinex-derivatives","ETHF0:USTF0",1763872152622,1.27057721,2832.7,2831.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763872152820,1.27057721,2832.6,2831.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763872153025,0.00311691,2832.9,2831.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763872153026,1.27057721,2832.5,2832.1,32.64076487]
["bitfinex-derivatives","ETHF0:USTF0",1763872153323,1.27057721,2832.4,2832.1,27.87077049]
["bitfinex-derivatives","ETHF0:USTF0",1763872153518,1.27057721,2832.3,2832.1,27.87077049]
["bitfinex-derivatives","ETHF0:USTF0",1763872153827,4.47837721,2832.2,2832.1,21.19632412]
["bitfinex-derivatives","ETHF0:USTF0",1763872154623,4.47837721,2832.2,2831.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763872154831,3.2078,2831.6,2831.5,21.56682479]
["bitfinex-derivatives","ETHF0:USTF0",1763872155021,4.47837721,2831.6,2831.5,21.56682479]
["bitfinex-derivatives","ETHF0:USTF0",1763872155325,3.2078,2831.3,2831.1,21.18935979]
["bitfinex-derivatives","ETHF0:USTF0",1763872155532,1.27057721,2831.2,2830.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763872155732,3.2078,2830.9,2830.8,0.00346843]
["bitfinex-derivatives","ETHF0:USTF0",1763872155935,4.48165446,2830.9,2830.8,0.00346843]
["bitfinex-derivatives","ETHF0:USTF0",1763872156236,4.48165446,2830.9,2830.8,21.60312822]
["bitfinex-derivatives","ETHF0:USTF0",1763872156729,3.2078,2830.9,2830.8,6.41376843]
["bitfinex-derivatives","ETHF0:USTF0",1763872156922,3.2078,2830.9,2830.8,0.41376843]
["bitfinex-derivatives","ETHF0:USTF0",1763872157324,9.32440249,2830.9,2830.8,0.41376843]
["bitfinex-derivatives","ETHF0:USTF0",1763872157520,9.32440249,2830.9,2830.8,13.91367376]
["bitfinex-derivatives","ETHF0:USTF0",1763872157821,9.32763223,2830.9,2830.8,13.91367376]
["bitfinex-derivatives","ETHF0:USTF0",1763872158131,3.21102974,2830.9,2830.8,13.91367376]
["bitfinex-derivatives","ETHF0:USTF0",1763872158637,3.21102974,2830.9,2830.8,10.50544896]
["bitfinex-derivatives","ETHF0:USTF0",1763872159518,3.21102974,2830.9,2830.8,10.50883074]
["bitfinex-derivatives","ETHF0:USTF0",1763872160129,3.21102974,2830.9,2830.8,11.20023074]
["bitfinex-derivatives","ETHF0:USTF0",1763872160430,3.2078,2831.5,2831.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1763872160728,1.82163425,2831.7,2831.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763872160936,1.82163425,2831.6,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872161229,0.00356598,2831.6,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872161427,1.82163425,2831.5,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872161630,1.82520023,2831.6,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872161931,0.00356598,2831.6,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872162337,1.21201028,2831.5,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872162627,0.00356598,2831.6,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872163232,0.90857471,2831.5,2831.4,1.64746366]
["bitfinex-derivatives","ETHF0:USTF0",1763872163433,0.90857471,2831.5,2831.4,2.33886366]
["bitfinex-derivatives","ETHF0:USTF0",1763872163733,0.00356598,2831.6,2831.4,2.33886366]
["bitfinex-derivatives","ETHF0:USTF0",1763872163938,0.00356598,2831.6,2831.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763872164427,0.91214069,2831.6,2831.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763872164624,1.06668652,2832.0,2831.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763872164824,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872165135,0.5923,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872165629,0.59483133,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872167137,5.11457836,2832.0,2831.5,1.23716366]
["bitfinex-derivatives","ETHF0:USTF0",1763872168233,0.5923,2831.3,2831.2,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763872168535,0.5923,2831.3,2831.2,1.24245579]
["bitfinex-derivatives","ETHF0:USTF0",1763872168731,1.85444863,2831.3,2831.2,1.24245579]
["bitfinex-derivatives","ETHF0:USTF0",1763872169534,5.06224863,2831.3,2831.2,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763872170639,6.88388288,2831.3,2831.2,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763872170860,7.06059288,2831.3,2831.2,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763872171243,5.23895863,2831.3,2831.2,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763872171737,5.23895863,2831.3,2831.2,1.24245579]
["bitfinex-derivatives","ETHF0:USTF0",1763872171931,5.15464863,2831.3,2831.2,1.24245579]
["bitfinex-derivatives","ETHF0:USTF0",1763872172835,6.98337134,2831.3,2831.2,1.24245579]
["bitfinex-derivatives","ETHF0:USTF0",1763872173246,5.15464863,2831.3,2831.2,1.24245579]
["bitfinex-derivatives","ETHF0:USTF0",1763872173434,1.26214863,2831.3,2831.2,1.24245579]
["bitfinex-derivatives","ETHF0:USTF0",1763872173639,1.26214863,2831.3,2831.2,5.08305579]
["bitfinex-derivatives","ETHF0:USTF0",1763872174138,0.02498497,2831.3,2831.2,3.84589213]
["bitfinex-derivatives","ETHF0:USTF0",1763872175334,1.85701982,2831.3,2831.2,3.84589213]
["bitfinex-derivatives","ETHF0:USTF0",1763872175741,0.02498497,2831.3,2831.2,3.84589213]
["bitfinex-derivatives","ETHF0:USTF0",1763872176535,1.87213832,2831.3,2831.2,3.84589213]
["bitfinex-derivatives","ETHF0:USTF0",1763872176734,0.02498497,2831.3,2831.2,3.84589213]
["bitfinex-derivatives","ETHF0:USTF0",1763872176939,1.87217873,2831.3,2831.2,3.84589213]
["bitfinex-derivatives","ETHF0:USTF0",1763872177348,0.02498497,2831.3,2831.2,3.84589213]
["bitfinex-derivatives","ETHF0:USTF0",1763872179349,0.02498497,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872179547,5.669,2831.0,2830.8,0.00338178]
["bitfinex-derivatives","ETHF0:USTF0",1763872179746,2.77304703,2831.5,2830.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872179947,5.60589851,2831.0,2830.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872180144,1.31194703,2831.5,2831.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872180345,1.31194703,2831.5,2831.0,2.50529213]
["bitfinex-derivatives","ETHF0:USTF0",1763872180746,1.31194703,2831.5,2831.0,2.50818832]
["bitfinex-derivatives","ETHF0:USTF0",1763872180939,3.13321605,2831.2,2831.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872181345,4.51974703,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872181540,7.47719932,2831.2,2830.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1763872182054,2.53073826,2830.8,2830.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872182252,3.2078,2831.2,2830.7,2.50338329]
["bitfinex-derivatives","ETHF0:USTF0",1763872182452,2.4612,2830.8,2830.7,0.00338329]
["bitfinex-derivatives","ETHF0:USTF0",1763872185353,2.63794,2830.8,2830.7,0.00338329]
["bitfinex-derivatives","ETHF0:USTF0",1763872186051,3.66393401,2830.8,2830.7,0.00338329]
["bitfinex-derivatives","ETHF0:USTF0",1763872186859,2.63794,2830.7,2830.6,0.51931016]
["bitfinex-derivatives","ETHF0:USTF0",1763872187158,0.17676,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872187351,2.53432836,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872187556,1.02599401,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872187756,1.02599401,2830.0,2829.7,3.2120809]
["bitfinex-derivatives","ETHF0:USTF0",1763872187959,1.02599401,2829.9,2829.7,3.2120809]
["bitfinex-derivatives","ETHF0:USTF0",1763872188164,1.02599401,2829.8,2829.7,5.8420809]
["bitfinex-derivatives","ETHF0:USTF0",1763872189158,1.02599401,2829.8,2829.7,2.6342809]
["bitfinex-derivatives","ETHF0:USTF0",1763872189862,0.00316595,2830.0,2829.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872190063,1.9020823,2830.0,2829.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872190462,0.00316595,2830.0,2829.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872190963,1.89891635,2830.2,2830.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872191159,1.89891635,2830.4,2830.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872191468,1.8980325,2830.5,2830.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872191963,0.00383257,2830.5,2830.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872192160,1.90186507,2830.5,2830.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872192359,1.90186507,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872192360,2.63798,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872192662,2.638,2829.8,2828.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763872192858,1.89927368,2829.4,2829.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872193058,1.89927368,2829.3,2829.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872193657,1.89927368,2829.3,2829.2,2.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872194056,1.89927368,2829.4,2829.2,2.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872194559,4.36047368,2829.3,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872194756,4.6689,2829.5,2829.2,2.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872194757,1.4611,2829.5,2829.2,2.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872195062,1.89730329,2829.3,2829.2,2.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872195251,1.89730329,2829.4,2829.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872197164,1.89730329,2829.5,2829.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872197462,1.89730329,2829.6,2829.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872197659,3.2078,2829.8,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872197863,1.89645232,2829.5,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872198366,1.89645232,2829.5,2829.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872198667,1.89645232,2829.6,2829.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872199165,1.89645232,2829.6,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872199358,1.26385253,2829.3,2829.2,2.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872199759,1.89645232,2829.6,2829.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1763872199962,1.89645232,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872200167,1.26382475,2829.5,2829.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763872200760,5.20582475,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872201071,1.26382475,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872201364,1.26348311,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872201769,1.26348311,2829.5,2829.4,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763872201961,2.21654008,2829.5,2829.4,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763872202967,2.5178,2829.3,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872203171,6.50925893,2829.3,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872203763,6.50925893,2829.3,2829.2,2.4934536]
["bitfinex-derivatives","ETHF0:USTF0",1763872203764,2.84839783,2829.3,2829.2,2.4934536]
["bitfinex-derivatives","ETHF0:USTF0",1763872203966,2.21627429,2829.3,2829.2,2.4934536]
["bitfinex-derivatives","ETHF0:USTF0",1763872204356,1.26321732,2829.6,2829.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872204556,1.26321732,2829.7,2829.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872204769,5.10314086,2830.3,2830.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872205162,3.2078,2830.3,2830.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872205868,3.36027343,2830.5,2830.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872206266,1.46493257,2830.5,2830.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872206475,1.46493257,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872206668,5.7256,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872206860,2.5178,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872207167,1.4242,2829.5,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872207377,2.5178,2829.3,2829.2,0.0044536]
["bitfinex-derivatives","ETHF0:USTF0",1763872208165,3.942,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872208370,3.942,2829.0,2827.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1763872208371,2.5178,2828.4,2827.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1763872208569,1.06369,2828.5,2827.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1763872208570,3.2078,2827.5,2827.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872208766,3.2078,2827.8,2827.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872209376,3.21185142,2827.8,2827.7,2.49215246]
["bitfinex-derivatives","ETHF0:USTF0",1763872210171,3.21185142,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872210369,3.21185142,2827.8,2827.7,2.49215246]
["bitfinex-derivatives","ETHF0:USTF0",1763872213075,3.2078,2828.2,2828.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872213267,1.1430611,2829.0,2828.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872213268,3.2078,2828.5,2828.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872214170,3.21047435,2828.5,2828.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872214372,3.21047435,2828.5,2828.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872215475,3.21047435,2828.5,2828.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872215668,3.21047435,2828.5,2828.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872215868,0.00267435,2828.5,2828.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763872216071,0.00267435,2828.5,2828.4,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763872216276,0.00530166,2828.7,2828.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872217366,0.00938442,2828.7,2828.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872219675,4.3508611,2829.4,2828.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763872219878,0.93048283,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872220078,4.3508611,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872220274,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872220475,4.3508611,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872220676,2.5178,2828.8,2828.4,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763872221075,1.4242,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872221076,2.5178,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872221277,2.5178,2828.3,2828.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872221473,5.7256,2828.3,2828.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872221875,7.80001395,2828.3,2828.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872225976,2.5178,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872226174,5.7256,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872226576,3.2078,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872226774,3.2078,2827.8,2827.7,2.49215246]
["bitfinex-derivatives","ETHF0:USTF0",1763872227674,3.2078,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872227977,5.7256,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872228379,6.65646695,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872228984,4.13866695,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872229589,6.65646695,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872230677,4.13866695,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872231986,3.2078,2827.8,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872232286,3.2078,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872232882,5.6984,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872234985,6.62944231,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872240185,0.93104231,2827.8,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872240388,0.93217663,2827.8,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872240798,3.2078,2828.1,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872241093,0.93217574,2828.0,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872241289,0.93217574,2827.9,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872241479,3.2078,2828.1,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872241684,0.9322101,2828.0,2827.7,2.44365246]
["bitfinex-derivatives","ETHF0:USTF0",1763872241886,0.9322101,2827.9,2827.8,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872242091,3.2078,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872242092,3.2078,2828.1,2828.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872243393,3.2078,2828.1,2828.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763872243788,4.15618338,2828.8,2828.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872244006,0.93210003,2828.7,2828.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872244202,0.93210003,2828.6,2828.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872244803,0.93210003,2828.6,2828.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763872245002,3.2078,2828.8,2828.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763872245306,3.2078,2828.8,2828.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872245999,3.4687611,2828.6,2828.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763872246315,1.5054,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872247004,1.1430611,2828.6,2828.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763872247708,3.2078,2828.8,2828.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763872247910,0.93225382,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872248112,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872248409,0.93237863,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872248598,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872248804,0.93237916,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872249004,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872249312,0.93237909,2828.7,2828.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872250407,3.25807909,2828.7,2828.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763872250607,0.93237909,2828.6,2828.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872251007,3.2078,2828.3,2828.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872252305,5.5335,2828.3,2828.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763872252511,5.5335,2828.3,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872252711,3.2078,2828.3,2828.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872253108,3.2078,2828.7,2828.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872253406,0.93287691,2828.6,2828.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872253711,3.2078,2828.7,2828.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872253913,3.2078,2828.7,2828.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872256316,5.5335,2828.7,2828.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872257815,3.2078,2828.7,2828.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872258114,4.7132,2829.0,2828.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872258311,0.93225234,2828.9,2828.8,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763872259714,3.25795234,2828.9,2828.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763872259911,2.3257,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872260118,0.93234429,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872260319,4.7132,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872260613,2.4235,2828.4,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872260817,3.2078,2828.0,2827.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763872261017,3.2078,2828.7,2828.2,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763872261223,2.4235,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872262617,3.2078,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872262818,1.4452,2828.0,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872263023,2.4235,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872263617,5.6313,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872264320,3.2078,2828.2,2827.7,2.44245246]
["bitfinex-derivatives","ETHF0:USTF0",1763872264617,3.89413372,2828.5,2828.4,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763872264618,5.6313,2828.5,2828.4,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763872264826,8.00916578,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872265013,3.2078,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872265722,3.2078,2828.4,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872265921,0.93299392,2828.3,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872266125,0.93299392,2828.2,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872266317,3.2078,2828.4,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872266621,2.4235,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872267719,3.2078,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872267924,3.2078,2828.1,2828.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763872268118,6.56488853,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872268319,5.6313,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872269425,1.4452,2828.5,2827.9,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763872269426,3.2078,2828.4,2827.9,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763872269625,0.9340763,2828.3,2827.9,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763872269827,0.9340763,2828.2,2827.9,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763872270022,3.2078,2828.4,2827.9,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763872270219,0.93408096,2828.3,2827.9,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763872270426,2.4235,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872270827,3.2078,2828.4,2828.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763872271124,6.56641458,2828.4,2828.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763872271322,0.93511458,2828.3,2828.2,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763872272431,3.17351458,2828.3,2828.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763872272621,0.93511458,2828.2,2828.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872273022,0.93511458,2828.4,2828.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872273225,3.2078,2828.7,2828.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872273418,0.93525561,2828.6,2828.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763872273721,3.2078,2828.7,2828.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763872273722,4.51775561,2828.5,2828.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763872273921,3.5825,2828.5,2828.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763872275922,2.2384,2828.5,2828.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763872276519,3.2078,2828.7,2828.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872276724,0.93532253,2828.6,2828.5,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872278237,1.3441,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872278533,2.2384,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872278833,2.2384,2828.3,2828.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872279030,2.2384,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872279229,2.2384,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872279528,1.3441,2828.5,2828.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872279831,0.93537095,2828.4,2828.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872280232,3.17377095,2828.4,2828.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872281131,3.17377095,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872281330,3.5825,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872281924,2.2384,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872282324,2.2384,2827.8,2827.7,2.40685246]
["bitfinex-derivatives","ETHF0:USTF0",1763872282531,2.2384,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872283142,3.17388746,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872284231,3.17388746,2827.8,2827.7,2.40685246]
["bitfinex-derivatives","ETHF0:USTF0",1763872284731,0.93548746,2827.8,2827.7,2.40685246]
["bitfinex-derivatives","ETHF0:USTF0",1763872285135,3.17388746,2827.8,2827.7,2.40685246]
["bitfinex-derivatives","ETHF0:USTF0",1763872285328,0.93548746,2827.8,2827.7,2.40685246]
["bitfinex-derivatives","ETHF0:USTF0",1763872285640,3.2078,2828.1,2827.7,2.40685246]
["bitfinex-derivatives","ETHF0:USTF0",1763872285641,3.2078,2828.1,2828.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872285832,4.14288998,2828.1,2828.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872287038,4.5519,2828.5,2828.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872287335,2.2384,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872287530,2.2384,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872289039,1.32367034,2828.2,2827.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872289337,0.9353908,2828.1,2827.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872289538,0.9353908,2828.0,2827.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872289932,0.9353908,2828.1,2827.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872290234,0.9353908,2828.0,2827.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872290837,3.19301538,2828.1,2828.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763872291731,3.19301538,2828.1,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872291944,2.2575,2828.1,2828.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763872292136,3.19305398,2828.1,2828.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763872292438,0.93555398,2828.1,2828.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763872292943,1.3441,2828.5,2828.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763872293139,0.93550933,2828.4,2828.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763872293441,0.93550933,2828.3,2828.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763872293740,0.93550933,2828.2,2828.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763872293940,0.93550933,2828.4,2828.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763872294634,2.2575,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872294838,6.40115426,2827.8,2827.7,2.46335246]
["bitfinex-derivatives","ETHF0:USTF0",1763872295036,3.19335426,2827.8,2827.7,2.46335246]
["bitfinex-derivatives","ETHF0:USTF0",1763872295645,0.93585426,2827.8,2827.7,2.46335246]
["bitfinex-derivatives","ETHF0:USTF0",1763872296533,3.2078,2828.1,2827.7,2.46335246]
["bitfinex-derivatives","ETHF0:USTF0",1763872296729,0.93564814,2828.0,2827.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763872297139,3.19314814,2828.0,2827.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763872298242,2.2575,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872298747,5.4653,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872299137,6.40104467,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872302646,3.19324467,2827.8,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872303146,3.19324467,2827.8,2827.7,2.22195246]
["bitfinex-derivatives","ETHF0:USTF0",1763872304046,0.93574467,2827.8,2827.7,2.22195246]
["bitfinex-derivatives","ETHF0:USTF0",1763872304251,3.2078,2828.1,2827.7,2.22195246]
["bitfinex-derivatives","ETHF0:USTF0",1763872304439,0.93586239,2828.0,2827.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872305545,3.08436239,2828.0,2827.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872305946,4.40426239,2828.0,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872306150,3.4684,2828.0,2827.7,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763872306350,3.4684,2828.0,2827.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872306549,3.2078,2828.4,2827.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872306747,0.93609903,2828.3,2827.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872306951,0.93609903,2828.2,2828.1,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872307453,3.08459903,2828.2,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872307654,0.93609903,2828.1,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872307860,3.2078,2828.4,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872308058,0.9362845,2828.3,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872308258,0.9362845,2828.2,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872308459,0.9362845,2828.1,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872308662,3.2078,2828.4,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872308855,0.93647405,2828.3,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872309054,0.93647405,2828.2,2827.7,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1763872309254,3.08497405,2828.1,2828.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872310662,0.93647405,2828.1,2828.0,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763872311155,0.94838338,2828.6,2828.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872311363,0.93669933,2828.6,2828.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763872311560,3.08519933,2828.6,2828.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872312465,1.3199,2828.5,2828.0,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763872312658,2.1485,2828.1,2828.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763872312859,1.3199,2828.5,2828.0,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763872313057,3.08518195,2828.4,2828.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872313866,0.93668195,2828.4,2828.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872314465,3.08518195,2828.4,2828.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872314760,2.1485,2828.1,2828.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763872315152,1.3199,2828.5,2828.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763872315363,0.93657096,2828.4,2828.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763872315563,0.93657096,2828.3,2828.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763872315761,1.3199,2828.5,2828.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763872315963,0.93657206,2828.4,2828.0,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763872316163,3.08507206,2828.3,2828.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872316463,2.1485,2828.1,2828.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763872316669,2.1485,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872318164,2.1485,2827.8,2827.7,2.22195246]
["bitfinex-derivatives","ETHF0:USTF0",1763872319667,1.3199,2828.0,2827.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872319867,0.93656078,2828.0,2827.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872320073,2.1485,2828.3,2828.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872320274,3.08499186,2828.3,2828.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872320673,0.93649186,2828.3,2828.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763872320877,2.96619186,2828.3,2828.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763872321067,2.0297,2827.9,2827.8,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763872321776,2.0297,2827.8,2827.7,2.06595246]
["bitfinex-derivatives","ETHF0:USTF0",1763872322773,2.0297,2828.0,2827.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872322971,2.96619535,2828.0,2827.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872323981,2.0297,2828.0,2827.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872324282,1.14468929,2828.4,2827.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872324466,2.96623812,2828.3,2828.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872325969,2.96623812,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872326174,0.93653812,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872326373,5.57188929,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872326572,0.93654142,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872326872,0.93654142,2828.3,2828.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872327070,2.96624142,2828.3,2828.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872327483,2.0297,2828.1,2828.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872327683,5.57188929,2828.5,2828.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872327881,2.0297,2828.1,2828.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872328782,2.0297,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872328982,5.2375,2828.5,2828.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872329179,6.17398352,2828.5,2828.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872330682,7.39338352,2828.5,2828.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872331182,6.17398352,2828.5,2828.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872331885,7.39338352,2828.5,2828.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1763872332088,2.96618352,2828.4,2828.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872333580,0.93648352,2828.4,2828.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872334085,3.2078,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872334387,4.14444006,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872335481,3.2078,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872335686,5.2375,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872336075,2.0297,2828.6,2828.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872336380,3.2078,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872336979,5.2375,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872337291,0.00358712,2829.1,2829.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763872340786,1.2194,2829.5,2829.1,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872340984,2.0297,2829.2,2828.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763872341179,3.2078,2828.7,2828.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872341584,5.2375,2828.7,2828.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872341780,5.24086965,2828.7,2828.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872341986,5.24086965,2828.7,2828.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872342992,2.0297,2828.5,2828.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872343286,3.21116965,2828.7,2828.4,2.06810166]
["bitfinex-derivatives","ETHF0:USTF0",1763872343491,3.21116965,2828.7,2828.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872344488,3.2491,2828.5,2828.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872345486,2.0297,2828.5,2828.4,2.06810166]
["bitfinex-derivatives","ETHF0:USTF0",1763872345684,0.00336965,2828.7,2828.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872345882,2.03306965,2828.7,2828.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872346093,2.03306965,2828.7,2828.6,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763872346590,0.00336965,2828.7,2828.6,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763872346794,0.00336965,2828.7,2828.6,5.99677188]
["bitfinex-derivatives","ETHF0:USTF0",1763872347088,2.03500166,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872347282,2.0297,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872347491,2.0297,2828.7,2828.6,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763872347793,0.00530166,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872347992,0.00879242,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872348488,2.03849242,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872350194,0.00879242,2828.9,2828.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763872350881,1.98939242,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872351792,1.98939242,2828.9,2828.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1763872352189,0.00879242,2828.9,2828.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1763872357093,3.2078,2829.3,2829.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1763872357404,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872357405,1.9806,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872357591,1.2434,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872357989,1.9806,2829.0,2828.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1763872358201,0.00446078,2829.0,2828.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1763872359002,0.00446078,2829.0,2828.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763872360704,3.2078,2829.6,2828.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763872360705,3.2078,2829.6,2829.5,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763872361303,1.6701,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872361501,1.0625,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872361502,2.7326,2829.5,2829.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872361805,0.00326628,2829.5,2829.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872362503,1.2194,2830.5,2829.6,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872362707,2.60467885,2830.4,2830.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872363200,4.15618338,2830.9,2830.3,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763872363399,1.6701,2830.4,2830.3,0.00420899]
["bitfinex-derivatives","ETHF0:USTF0",1763872363601,1.6701,2830.4,2830.3,0.00951065]
["bitfinex-derivatives","ETHF0:USTF0",1763872371515,3.2078,2830.8,2830.3,1.79491065]
["bitfinex-derivatives","ETHF0:USTF0",1763872371717,1.6701,2830.4,2830.3,0.00951065]
["bitfinex-derivatives","ETHF0:USTF0",1763872371917,1.6701,2830.4,2830.3,1.79491065]
["bitfinex-derivatives","ETHF0:USTF0",1763872372515,3.2078,2830.8,2830.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872372711,4.8779,2830.8,2830.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872372913,4.8779,2830.8,2830.3,0.00951065]
["bitfinex-derivatives","ETHF0:USTF0",1763872374116,1.6701,2830.4,2830.3,1.79491065]
["bitfinex-derivatives","ETHF0:USTF0",1763872374613,3.2078,2830.8,2830.3,1.79491065]
["bitfinex-derivatives","ETHF0:USTF0",1763872374815,1.6701,2830.4,2830.3,1.79491065]
["bitfinex-derivatives","ETHF0:USTF0",1763872375310,3.2078,2830.8,2830.3,1.79491065]
["bitfinex-derivatives","ETHF0:USTF0",1763872375510,0.00815489,2830.9,2830.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872375712,1.6701,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872376118,1.6701,2830.4,2830.3,1.79491065]
["bitfinex-derivatives","ETHF0:USTF0",1763872376422,1.6701,2830.4,2830.3,0.00951065]
["bitfinex-derivatives","ETHF0:USTF0",1763872376622,3.2078,2830.8,2830.7,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872376923,1.67825489,2830.9,2830.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872377618,0.00815489,2830.9,2830.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763872380523,1.6605,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872381527,2.7143,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872381729,2.7143,2830.5,2830.4,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872382034,2.7143,2830.5,2830.3,0.00951065]
["bitfinex-derivatives","ETHF0:USTF0",1763872382035,1.6605,2830.4,2830.3,0.00951065]
["bitfinex-derivatives","ETHF0:USTF0",1763872385133,2.7143,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872385431,1.6605,2829.5,2829.4,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872385632,4.2616,2830.0,2829.4,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872386128,4.2616,2830.0,2829.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763872386129,2.7143,2830.0,2829.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763872386336,2.7143,2830.0,2829.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872386532,1.6605,2830.0,2829.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872386726,4.8683,2830.3,2830.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872387136,1.6605,2830.3,2830.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872387937,1.0538,2830.5,2829.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763872387938,1.0538,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872388132,1.6605,2829.8,2829.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872390229,1.6605,2829.8,2829.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872390825,1.6605,2829.8,2829.4,3.21693166]
["bitfinex-derivatives","ETHF0:USTF0",1763872391031,2.7143,2829.5,2829.4,3.21693166]
["bitfinex-derivatives","ETHF0:USTF0",1763872391336,4.2616,2830.0,2829.4,4.88563166]
["bitfinex-derivatives","ETHF0:USTF0",1763872391739,2.7143,2829.5,2829.4,3.21693166]
["bitfinex-derivatives","ETHF0:USTF0",1763872392333,2.7143,2829.5,2829.4,0.00913166]
["bitfinex-derivatives","ETHF0:USTF0",1763872392827,2.7143,2829.5,2829.4,1.67783166]
["bitfinex-derivatives","ETHF0:USTF0",1763872393227,3.2078,2829.6,2829.5,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763872393834,3.2078,2829.9,2829.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872394237,4.8683,2829.9,2829.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763872394642,4.8683,2829.9,2829.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872395136,1.6605,2829.9,2829.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872395434,3.2078,2830.3,2829.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872395638,1.6605,2830.0,2829.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872396033,1.6605,2829.7,2829.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872396630,1.0538,2830.0,2829.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872398939,2.7143,2830.0,2829.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872399838,2.7143,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872401041,3.2078,2830.3,2829.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872401235,1.6605,2829.7,2829.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872401541,1.6605,2829.7,2829.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872402334,4.8683,2829.9,2829.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872402734,3.2078,2830.3,2829.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872402935,4.8683,2830.3,2830.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872404244,3.2078,2830.3,2830.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872404430,1.27234742,2830.9,2830.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872404431,0.00815489,2830.9,2830.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872405039,1.66865489,2830.9,2830.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872405233,0.00815489,2830.9,2830.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872407642,1.66865489,2830.9,2830.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872408644,1.66865489,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872408948,1.6605,2830.6,2830.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872409142,1.6605,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872409342,0.00815489,2830.9,2830.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763872409951,1.66865489,2830.9,2830.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763872410149,1.66865489,2830.9,2830.5,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763872410845,1.66865489,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872413453,1.66865489,2830.9,2830.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763872414047,0.00815489,2830.9,2830.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763872415147,1.72555489,2830.9,2830.5,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763872415450,1.72555489,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872417240,1.7174,2830.6,2830.5,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763872417643,0.00815489,2830.9,2830.5,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763872417843,0.00815489,2830.9,2830.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763872418049,1.72555489,2830.9,2830.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763872421453,0.00815489,2830.9,2830.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763872422962,0.00815489,2830.9,2830.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763872426053,3.2078,2831.6,2830.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1763872426254,2.31799253,2832.0,2831.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763872426255,2.335,2831.5,2831.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763872427256,2.33802852,2831.5,2831.4,1.4330081]
["bitfinex-derivatives","ETHF0:USTF0",1763872428453,1.46762852,2831.5,2831.4,1.4330081]
["bitfinex-derivatives","ETHF0:USTF0",1763872428656,2.33802852,2831.5,2831.4,0.0039081]
["bitfinex-derivatives","ETHF0:USTF0",1763872430267,3.26905905,2831.5,2831.4,0.0039081]
["bitfinex-derivatives","ETHF0:USTF0",1763872432063,1.4646,2830.7,2830.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763872432765,0.8704,2831.0,2830.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763872433362,0.8704,2831.0,2830.6,4.63970845]
["bitfinex-derivatives","ETHF0:USTF0",1763872434465,1.4646,2830.7,2830.6,4.63970845]
["bitfinex-derivatives","ETHF0:USTF0",1763872436460,0.8704,2831.0,2830.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763872436658,2.335,2831.0,2830.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763872436866,2.39789188,2831.0,2830.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763872437563,3.26829188,2831.0,2830.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763872438260,1.4646,2830.7,2830.6,4.63970845]
["bitfinex-derivatives","ETHF0:USTF0",1763872440261,1.4646,2830.7,2830.6,0.00280845]
["bitfinex-derivatives","ETHF0:USTF0",1763872440965,4.80364715,2831.0,2830.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872441167,1.4663,2830.8,2830.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872443566,1.4663,2830.7,2830.6,0.00280845]
["bitfinex-derivatives","ETHF0:USTF0",1763872443969,1.4663,2830.7,2830.6,1.37970845]
["bitfinex-derivatives","ETHF0:USTF0",1763872444466,1.4663,2831.2,2831.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872444765,1.4663,2831.2,2830.6,4.58750845]
["bitfinex-derivatives","ETHF0:USTF0",1763872444766,1.4663,2830.7,2830.6,4.58750845]
["bitfinex-derivatives","ETHF0:USTF0",1763872445767,1.4663,2830.7,2830.6,0.00280845]
["bitfinex-derivatives","ETHF0:USTF0",1763872446166,2.39967002,2830.7,2830.6,0.00280845]
["bitfinex-derivatives","ETHF0:USTF0",1763872447074,2.39967002,2830.7,2830.6,1.37970845]
["bitfinex-derivatives","ETHF0:USTF0",1763872447275,2.39967002,2830.7,2830.6,0.00280845]
["bitfinex-derivatives","ETHF0:USTF0",1763872447666,0.93337002,2830.7,2830.6,1.37970845]
["bitfinex-derivatives","ETHF0:USTF0",1763872447971,2.39967002,2830.7,2830.6,1.37970845]
["bitfinex-derivatives","ETHF0:USTF0",1763872448267,2.39967002,2830.7,2830.6,0.00280845]
["bitfinex-derivatives","ETHF0:USTF0",1763872451374,0.8451,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872451573,3.93324715,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872451769,0.93337002,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872451971,0.93337002,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872452171,1.4663,2829.9,2829.8,4.58878883]
["bitfinex-derivatives","ETHF0:USTF0",1763872452580,0.72544715,2830.2,2829.8,4.58878883]
["bitfinex-derivatives","ETHF0:USTF0",1763872453076,1.4663,2829.9,2829.8,1.38098883]
["bitfinex-derivatives","ETHF0:USTF0",1763872454679,1.4663,2829.9,2829.8,0.00408883]
["bitfinex-derivatives","ETHF0:USTF0",1763872455572,1.4663,2829.9,2829.8,1.38098883]
["bitfinex-derivatives","ETHF0:USTF0",1763872455971,1.4663,2829.9,2829.8,0.00408883]
["bitfinex-derivatives","ETHF0:USTF0",1763872456573,1.4663,2829.9,2829.8,1.38098883]
["bitfinex-derivatives","ETHF0:USTF0",1763872456981,0.00530166,2830.3,2829.8,1.38098883]
["bitfinex-derivatives","ETHF0:USTF0",1763872456982,1.47160166,2830.3,2830.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872457172,1.47160166,2830.3,2829.9,0.72544715]
["bitfinex-derivatives","ETHF0:USTF0",1763872457373,1.47160166,2830.3,2830.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872457570,0.00530166,2830.3,2830.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872457978,4.0529,2831.0,2830.2,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872458179,4.0529,2831.0,2830.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1763872458885,4.0529,2831.0,2830.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1763872459079,4.05820166,2831.0,2830.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1763872459480,4.67940166,2831.0,2830.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872459785,3.21310166,2831.0,2830.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872460584,0.00530166,2831.0,2830.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872462178,1.4663,2830.8,2830.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763872463891,0.00530166,2831.0,2830.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872464190,1.47160166,2831.0,2830.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872464887,0.00530166,2831.0,2830.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872466198,2.31670166,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872466398,2.31670166,2831.0,2830.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872466596,0.00302852,2831.5,2831.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872466803,1.46932852,2831.5,2831.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763872468096,1.46932852,2831.5,2831.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872468097,1.4663,2831.3,2831.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872468701,2.39694873,2831.3,2831.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872468999,1.4663,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872469497,0.8451,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872469998,3.2078,2830.8,2830.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763872471095,2.3009,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872471497,5.5087,2830.5,2830.0,0.90780166]
["bitfinex-derivatives","ETHF0:USTF0",1763872471900,5.5087,2830.5,2830.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872472699,1.2926,2830.1,2830.0,1.30660166]
["bitfinex-derivatives","ETHF0:USTF0",1763872473099,4.0424,2830.5,2830.0,1.30660166]
["bitfinex-derivatives","ETHF0:USTF0",1763872474902,1.2926,2830.1,2830.0,1.30660166]
["bitfinex-derivatives","ETHF0:USTF0",1763872475098,4.5004,2830.1,2830.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872476092,1.2926,2830.1,2830.0,1.30660166]
["bitfinex-derivatives","ETHF0:USTF0",1763872476599,3.2078,2830.4,2830.0,1.30660166]
["bitfinex-derivatives","ETHF0:USTF0",1763872477001,3.2078,2830.4,2830.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763872477802,4.5004,2830.4,2830.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763872478299,1.2926,2830.4,2830.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763872478497,2.1272,2830.5,2830.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763872479099,3.2078,2830.7,2830.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763872479296,3.2078,2830.7,2830.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763872479909,5.3455,2831.0,2830.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763872480503,5.3455,2831.0,2830.5,1.52565868]
["bitfinex-derivatives","ETHF0:USTF0",1763872481205,5.3455,2831.0,2830.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872482505,3.2078,2831.4,2830.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872483607,1.1624,2831.0,2830.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872483806,3.2078,2831.4,2830.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872484010,3.2078,2831.4,2831.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763872484507,4.3702,2831.4,2831.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872485105,1.1624,2831.4,2831.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872485412,4.3702,2831.4,2831.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872486107,1.1624,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872486307,1.1624,2831.1,2831.0,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763872486507,3.2078,2831.4,2831.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872486815,4.3702,2831.4,2831.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872487711,4.3702,2831.4,2831.0,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763872487911,1.1624,2831.1,2831.0,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763872489018,1.1624,2831.4,2831.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872491420,1.1624,2831.1,2831.0,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763872492216,2.01052852,2831.5,2831.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872492821,1.16542852,2831.5,2831.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872493309,0.00302852,2831.5,2831.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872494122,0.00302852,2831.5,2831.4,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763872494619,0.00302852,2831.5,2831.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872497821,0.00530166,2831.7,2831.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872498922,0.00892638,2831.7,2831.6,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763872499611,1e-08,2831.7,2831.6,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763872499918,4.3702,2832.4,2832.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763872500123,1.1624,2832.1,2832.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763872500316,3.2078,2832.4,2832.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763872500517,3.2078,2832.4,2832.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872500720,0.7217,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872500918,1.1226,2832.4,2832.3,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763872501127,1.1226,2832.4,2832.3,1.14535811]
["bitfinex-derivatives","ETHF0:USTF0",1763872503621,0.00265369,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872504130,1.1226,2832.4,2832.3,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763872505018,1.1226,2832.4,2832.3,1.14535811]
["bitfinex-derivatives","ETHF0:USTF0",1763872505718,0.00265369,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872506323,1.12525369,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872506531,1.1226,2832.4,2832.3,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763872506725,1.1226,2832.4,2832.3,1.14535811]
["bitfinex-derivatives","ETHF0:USTF0",1763872506922,0.74045369,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872507229,1.86305369,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872509230,1.1226,2832.4,2832.3,1.14535811]
["bitfinex-derivatives","ETHF0:USTF0",1763872509830,0.00265369,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872510526,1.86305369,2832.5,2832.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872510733,1.1226,2832.4,2832.3,0.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1763872511623,1.1226,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872511821,1.1226,2831.5,2831.4,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763872512231,1.8604,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872512627,1.8604,2831.5,2831.4,3.21079978]
["bitfinex-derivatives","ETHF0:USTF0",1763872513225,0.7378,2832.0,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872513425,1.1226,2831.5,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872515036,0.7378,2832.0,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872515238,1.8604,2831.5,2831.4,3.21079978]
["bitfinex-derivatives","ETHF0:USTF0",1763872515535,1.8604,2831.5,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872515926,1.8604,2831.5,2831.4,3.21079978]
["bitfinex-derivatives","ETHF0:USTF0",1763872516536,1.8604,2831.5,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872519942,3.2078,2831.9,2831.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763872520339,4.3304,2831.9,2831.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872520541,3.2078,2832.2,2832.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872520740,3.2078,2832.2,2832.1,1.88832476]
["bitfinex-derivatives","ETHF0:USTF0",1763872520942,4.3304,2832.2,2832.1,1.88832476]
["bitfinex-derivatives","ETHF0:USTF0",1763872522845,0.7378,2832.0,2831.4,1.14409978]
["bitfinex-derivatives","ETHF0:USTF0",1763872523032,3.2078,2831.5,2831.4,1.14409978]
["bitfinex-derivatives","ETHF0:USTF0",1763872523234,4.3304,2831.5,2831.4,1.14409978]
["bitfinex-derivatives","ETHF0:USTF0",1763872523442,0.7378,2832.0,2831.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872523443,4.3304,2831.8,2831.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872523742,1.1226,2832.0,2831.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872524439,3.2078,2832.4,2831.9,1.88832476]
["bitfinex-derivatives","ETHF0:USTF0",1763872525536,4.3304,2832.4,2832.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872525932,4.3304,2832.4,2831.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872525933,1.1226,2831.8,2831.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872526134,1.1226,2831.7,2831.6,0.74722476]
["bitfinex-derivatives","ETHF0:USTF0",1763872526338,0.7378,2832.0,2831.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872526539,0.7378,2832.0,2831.6,0.74722476]
["bitfinex-derivatives","ETHF0:USTF0",1763872526540,1.1226,2831.7,2831.6,1.88832476]
["bitfinex-derivatives","ETHF0:USTF0",1763872527338,1.8604,2831.5,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872527538,1.43631441,2831.5,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872527738,0.69851441,2831.5,2831.4,4.35189978]
["bitfinex-derivatives","ETHF0:USTF0",1763872528340,0.7378,2832.0,2831.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763872529147,1.8604,2832.0,2831.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872530036,1.1226,2832.0,2831.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763872531341,1.1226,2832.0,2831.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763872532346,1.6919,2832.0,2831.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763872532548,4.3506,2832.1,2832.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872532745,3.2078,2832.4,2832.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763872532945,4.3506,2832.4,2832.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872533145,2.07006781,2832.4,2832.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872533748,2.07006781,2832.4,2832.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763872533949,1.1428,2832.4,2832.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763872534838,1.1428,2832.4,2832.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872535044,2.07018052,2832.4,2832.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872535251,2.07018052,2832.4,2832.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763872535551,1.1428,2831.9,2831.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872537554,0.6294,2832.0,2831.6,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763872537754,1.1428,2831.7,2831.6,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763872538054,0.6294,2832.0,2831.6,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763872538252,1.7722,2832.0,2831.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872538553,1.1428,2832.0,2831.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872539344,1.7722,2832.0,2831.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872539549,1.7722,2832.0,2831.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763872539748,4.3506,2831.7,2831.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1763872543160,0.9775,2831.5,2831.4,0.93369978]
["bitfinex-derivatives","ETHF0:USTF0",1763872544454,0.5593,2832.0,2831.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763872544761,0.9775,2831.7,2831.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763872546363,0.9775,2831.5,2831.4,0.93369978]
["bitfinex-derivatives","ETHF0:USTF0",1763872546860,3.2078,2831.8,2831.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763872548855,3.2078,2831.8,2831.7,1.67797504]
["bitfinex-derivatives","ETHF0:USTF0",1763872549861,4.1853,2831.8,2831.7,1.67797504]
["bitfinex-derivatives","ETHF0:USTF0",1763872550865,0.9775,2831.8,2831.7,1.67797504]
["bitfinex-derivatives","ETHF0:USTF0",1763872551162,1.5368,2832.0,2831.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763872551758,1.5368,2831.5,2831.4,0.00299978]
["bitfinex-derivatives","ETHF0:USTF0",1763872552061,0.9775,2830.7,2830.6,2.51330283]
["bitfinex-derivatives","ETHF0:USTF0",1763872552262,0.9775,2830.4,2830.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763872553059,0.9775,2830.4,2830.3,0.00459019]
["bitfinex-derivatives","ETHF0:USTF0",1763872553060,0.98162192,2830.4,2830.3,0.00459019]
["bitfinex-derivatives","ETHF0:USTF0",1763872554063,0.98162192,2830.4,2830.3,1.68256523]
["bitfinex-derivatives","ETHF0:USTF0",1763872554459,0.00530166,2830.6,2830.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763872554762,1.5368,2831.0,2830.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763872555066,0.9775,2830.7,2830.6,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763872555566,0.98026551,2830.7,2830.6,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763872556857,0.98026551,2830.7,2830.3,4.35460635]
["bitfinex-derivatives","ETHF0:USTF0",1763872557064,0.9775,2830.4,2830.3,5.28530635]
["bitfinex-derivatives","ETHF0:USTF0",1763872557366,0.9775,2830.4,2830.3,4.14309019]
["bitfinex-derivatives","ETHF0:USTF0",1763872558065,0.9775,2830.4,2830.3,0.00459019]
["bitfinex-derivatives","ETHF0:USTF0",1763872559763,0.9775,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872559967,0.9775,2829.8,2829.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763872560460,0.9775,2829.8,2829.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763872560662,0.9925,2829.2,2829.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763872560865,0.9925,2829.2,2829.1,4.17541935]
["bitfinex-derivatives","ETHF0:USTF0",1763872561263,0.00530166,2829.4,2829.1,4.17541935]
["bitfinex-derivatives","ETHF0:USTF0",1763872561264,0.00530166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872561662,0.99780166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872562069,0.9925,2829.2,2829.1,4.17541935]
["bitfinex-derivatives","ETHF0:USTF0",1763872562668,0.99780166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872564862,0.00530166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872565269,0.99780166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872565773,0.00530166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872566668,0.99780166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872566873,0.99780166,2829.4,2829.1,3.21131935]
["bitfinex-derivatives","ETHF0:USTF0",1763872567066,0.9925,2829.2,2829.1,4.17541935]
["bitfinex-derivatives","ETHF0:USTF0",1763872568974,0.9925,2829.2,2829.1,3.21131935]
["bitfinex-derivatives","ETHF0:USTF0",1763872570168,0.99780166,2829.4,2829.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872570566,0.9925,2829.2,2829.1,4.17541935]
["bitfinex-derivatives","ETHF0:USTF0",1763872571469,0.9925,2829.2,2829.1,3.21131935]
["bitfinex-derivatives","ETHF0:USTF0",1763872573477,0.5756,2829.5,2829.1,3.21131935]
["bitfinex-derivatives","ETHF0:USTF0",1763872573780,0.9925,2829.2,2829.1,4.17541935]
["bitfinex-derivatives","ETHF0:USTF0",1763872574081,0.9925,2829.2,2829.1,3.21131935]
["bitfinex-derivatives","ETHF0:USTF0",1763872574572,0.9925,2829.2,2829.1,0.00351935]
["bitfinex-derivatives","ETHF0:USTF0",1763872574772,1.5146,2829.0,2828.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872575673,1.5146,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872576572,7.5146,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872576775,1.5146,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872577673,0.9925,2829.0,2828.9,0.97381167]
["bitfinex-derivatives","ETHF0:USTF0",1763872578574,0.9925,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872578778,1.5146,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872580472,0.9925,2829.0,2828.9,0.97381167]
["bitfinex-derivatives","ETHF0:USTF0",1763872581273,0.9925,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872581473,1.5146,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872583271,2.43808309,2829.0,2828.9,0.00971167]
["bitfinex-derivatives","ETHF0:USTF0",1763872583878,2.43808309,2829.0,2828.3,3.93409718]
["bitfinex-derivatives","ETHF0:USTF0",1763872583879,0.9925,2828.4,2828.3,3.93409718]
["bitfinex-derivatives","ETHF0:USTF0",1763872584675,0.9925,2828.4,2828.3,2.72153426]
["bitfinex-derivatives","ETHF0:USTF0",1763872584879,0.9925,2827.7,2827.3,0.72629718]
["bitfinex-derivatives","ETHF0:USTF0",1763872585083,0.9925,2827.7,2827.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872585477,0.00530166,2827.8,2827.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872585478,0.99780166,2827.8,2827.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872586170,0.9925,2827.4,2827.3,0.96856828]
["bitfinex-derivatives","ETHF0:USTF0",1763872586371,0.9925,2827.3,2826.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763872586678,0.9925,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872586867,0.9925,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872587067,0.9925,2825.7,2825.0,1.29149718]
["bitfinex-derivatives","ETHF0:USTF0",1763872587271,3.2078,2825.3,2825.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763872587481,0.9925,2825.1,2825.0,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1763872588075,3.08286791,2825.3,2825.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872588276,3.2078,2826.0,2825.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872588470,3.2078,2826.0,2825.9,1.69039718]
["bitfinex-derivatives","ETHF0:USTF0",1763872588779,4.2003,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872588969,4.2003,2826.0,2825.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872589374,4.20424698,2826.0,2825.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872589578,4.20424698,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872589780,3.2078,2825.7,2825.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872589976,0.00394698,2826.0,2825.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1763872590175,0.00394698,2826.0,2825.5,1.71154144]
["bitfinex-derivatives","ETHF0:USTF0",1763872590386,0.00394698,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872590684,0.00394698,2826.0,2825.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763872591380,0.90244698,2826.0,2825.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763872591590,3.2078,2825.8,2825.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763872591885,0.8985,2825.6,2825.1,4.35414144]
["bitfinex-derivatives","ETHF0:USTF0",1763872592181,0.8985,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872592481,0.8985,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872592690,0.8985,2825.1,2825.0,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1763872594087,4.1063,2825.1,2825.0,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1763872595185,1.4266,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872595388,0.8985,2824.6,2824.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763872595689,0.8985,2824.6,2823.9,4.35414144]
["bitfinex-derivatives","ETHF0:USTF0",1763872595885,4.1063,2824.6,2823.9,4.35414144]
["bitfinex-derivatives","ETHF0:USTF0",1763872596380,1.269486,2825.8,2821.3,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763872596381,0.95075772,2825.9,2824.5,1.70104144]
["bitfinex-derivatives","ETHF0:USTF0",1763872596591,1.269486,2826.5,2826.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763872596783,4.6344,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872597185,3.7359,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872597688,0.5281,2829.0,2828.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763872597986,0.00530166,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872598189,0.5281,2829.5,2828.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763872598385,0.53340166,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872598584,0.5281,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872598787,0.00530166,2829.6,2829.2,4.35414144]
["bitfinex-derivatives","ETHF0:USTF0",1763872599081,0.00530166,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872599387,0.00859944,2829.6,2829.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1763872599585,1.4405011,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872600489,0.5420011,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872600693,0.00859944,2829.6,2829.5,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763872601390,0.5281,2830.5,2829.5,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763872601590,0.00530166,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872602189,1.269486,2832.3,2830.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763872602394,0.00346877,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872603188,0.00346877,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872603383,0.00530166,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872604488,0.00530166,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872605792,0.00530166,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872608090,0.00530166,2832.2,2832.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763872610989,3.2078,2833.1,2832.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763872611190,0.00530166,2833.0,2832.4,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763872611695,0.00530166,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872612093,1.0964,2832.5,2831.5,1.14634144]
["bitfinex-derivatives","ETHF0:USTF0",1763872612295,1.0964,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872612696,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872613998,3.2078,2832.5,2832.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763872614588,3.2078,2832.5,2831.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872614589,1.0964,2831.4,2831.3,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763872614796,1.0964,2831.4,2830.8,1.67648371]
["bitfinex-derivatives","ETHF0:USTF0",1763872614797,3.2078,2831.4,2830.8,1.67648371]
["bitfinex-derivatives","ETHF0:USTF0",1763872615092,3.2078,2831.7,2831.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763872615601,3.2078,2832.0,2831.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763872615904,0.00530166,2831.8,2831.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763872616596,0.00530166,2831.8,2831.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763872618899,0.00530166,2831.8,2831.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872618900,1.0964,2831.3,2831.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872619111,4.3042,2831.3,2831.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872620999,10.3042,2831.3,2830.8,0.00248371]
["bitfinex-derivatives","ETHF0:USTF0",1763872621194,0.3781,2831.4,2830.8,0.00248371]
["bitfinex-derivatives","ETHF0:USTF0",1763872621195,1.0834,2830.9,2830.8,0.00248371]
["bitfinex-derivatives","ETHF0:USTF0",1763872621502,1.08780553,2830.9,2830.8,0.00248371]
["bitfinex-derivatives","ETHF0:USTF0",1763872622797,4.29560553,2830.9,2830.8,0.00248371]
["bitfinex-derivatives","ETHF0:USTF0",1763872623192,1.0834,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872623390,0.6183,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872623391,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872623796,1.0834,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872623996,1.0834,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872624199,1.0834,2830.1,2829.7,3.21107953]
["bitfinex-derivatives","ETHF0:USTF0",1763872624903,1.0834,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872626202,1.98584559,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872627494,0.90244559,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872627694,4.654076,2830.0,2829.7,1.11037953]
["bitfinex-derivatives","ETHF0:USTF0",1763872627695,3.2078,2830.0,2829.7,1.11037953]
["bitfinex-derivatives","ETHF0:USTF0",1763872628001,0.90470796,2829.9,2829.7,1.11037953]
["bitfinex-derivatives","ETHF0:USTF0",1763872628203,3.2078,2830.0,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872628408,4.11290272,2830.0,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872629299,0.90510272,2830.0,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872629505,0.00530166,2830.2,2830.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872629702,0.91041686,2830.2,2830.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872629906,0.91041686,2830.2,2830.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1763872630107,0.9051152,2830.1,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872630401,0.9051152,2830.1,2830.0,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763872630606,0.00530166,2830.2,2830.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872631005,0.91111166,2830.2,2830.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872631309,0.00530166,2830.2,2830.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872633209,0.00530166,2830.2,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872633404,1.0834,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872633601,0.00530166,2830.2,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872633802,0.90591814,2830.1,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872634007,0.90591814,2830.0,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872634200,1.0834,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872635509,3.21310166,2830.2,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872635810,0.90580476,2830.1,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872636011,0.90580476,2830.0,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872636204,0.90580476,2829.9,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872636399,3.21310166,2830.2,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872636614,1.0834,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872636910,1.98926222,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872637108,1.0834,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872637310,1.98936893,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872639709,0.90596893,2829.8,2829.7,1.11037953]
["bitfinex-derivatives","ETHF0:USTF0",1763872640505,2.529686,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872640708,1.98936893,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872640907,0.90596893,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872641106,1.98936893,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872642108,3.25885493,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872642608,1.98936893,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872642804,3.88768347,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872643407,1.98936893,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872643608,3.88383288,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872644011,0.90596893,2829.8,2829.7,1.11037953]
["bitfinex-derivatives","ETHF0:USTF0",1763872644411,0.90908138,2830.0,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872644610,1.99249502,2830.0,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872644810,0.90909502,2829.9,2829.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872645205,0.90909502,2830.0,2829.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872645406,0.90909502,2829.9,2829.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872645607,1.26294684,2830.1,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872645802,0.9095331,2830.0,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872649616,2.17247994,2830.0,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872650115,0.9095331,2830.0,2829.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1763872652318,2.0896331,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872652517,0.9095331,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872652718,0.9095331,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872653017,0.9095331,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872653225,0.9095331,2829.9,2829.8,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763872653615,1.1801,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872653813,2.0896331,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872654314,2.0896331,2829.9,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872654315,1.1801,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872654515,2.0896331,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872655115,3.35257994,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872655315,2.0896331,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872655919,0.9095331,2829.8,2829.7,1.15367953]
["bitfinex-derivatives","ETHF0:USTF0",1763872656117,1.26294684,2830.1,2829.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763872656421,2.09326383,2830.0,2829.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763872656629,0.91316383,2830.0,2829.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763872656820,0.00530166,2830.2,2830.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763872657022,2.09850332,2830.2,2830.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763872657218,0.91840332,2830.2,2830.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763872657416,0.00530166,2830.2,2830.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763872658213,1.1801,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872659421,1.1801,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872659728,2.09338916,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872660832,3.045527,2829.8,2829.7,0.00327953]
["bitfinex-derivatives","ETHF0:USTF0",1763872661126,1.0471,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872661319,1.95989926,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872661516,1.0471,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872662126,1.0471,2829.1,2828.7,3.2108971]
["bitfinex-derivatives","ETHF0:USTF0",1763872665722,1.0471,2828.8,2828.7,3.2108971]
["bitfinex-derivatives","ETHF0:USTF0",1763872665928,1.05011287,2828.8,2828.7,3.2108971]
["bitfinex-derivatives","ETHF0:USTF0",1763872666728,0.00301287,2828.8,2828.7,4.2404971]
["bitfinex-derivatives","ETHF0:USTF0",1763872668931,3.2078,2829.9,2829.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763872669125,4.11846851,2829.9,2829.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763872669628,1.0471,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872669823,1.05141989,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872671426,0.00431989,2829.6,2829.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763872675538,1.05141989,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872678330,0.00431989,2829.6,2829.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763872678538,0.00431989,2829.6,2829.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763872678836,1.05141989,2829.6,2829.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763872679034,1.05141989,2829.6,2829.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763872680532,1.05141989,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872680736,0.00431989,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872681327,1.04561989,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872682038,0.00431989,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872683133,0.91622007,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872683539,0.00431989,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872684640,0.95221252,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872684839,0.91197631,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872685139,1.95327631,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872685738,1.95644496,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872686140,1.0413,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872686438,1.0413,2829.8,2829.7,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763872686833,1.0413,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872687037,1.0413,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872687842,1.004459,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872688434,1.91692309,2829.6,2829.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872690243,0.91246409,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872690436,1.86518069,2829.9,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872690638,1.95426817,2829.8,2829.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872691242,1.0413,2829.6,2829.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763872691438,1.95426817,2829.6,2829.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763872691638,1.95426817,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872691946,1.0413,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872692341,1.0413,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872692541,4.81461252,2830.0,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872692742,0.91306588,2829.9,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872692941,0.91306588,2829.8,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872693143,1.0413,2829.6,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872693747,4.16001252,2830.0,2829.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872693947,1.95448185,2829.9,2829.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872694149,1.95448185,2829.9,2829.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763872694446,0.91318185,2829.8,2829.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763872694634,0.91318185,2829.7,2829.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872694839,0.91318185,2829.9,2829.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872695039,0.91318185,2829.9,2829.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872695239,0.91318185,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872695240,0.00316865,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872695448,0.91646419,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872696744,0.00530166,2830.2,2830.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872697748,1.04660166,2830.2,2830.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872697936,1.96399536,2830.2,2830.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872698845,0.00925026,2830.2,2830.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872700047,1.0413,2830.0,2829.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763872700649,0.00925026,2830.2,2829.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763872700852,0.00925026,2830.2,2830.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763872702250,1.0413,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872702454,1.0413,2830.0,2829.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763872702755,1.0413,2830.1,2830.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763872704154,1.05055026,2830.2,2830.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872704456,1.96354875,2830.2,2830.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872704851,0.00925026,2830.2,2830.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872705757,1.89446395,2830.9,2830.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872705758,3.2078,2830.9,2830.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872705958,0.912786,2830.8,2830.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763872706755,0.91656346,2830.8,2830.7,1.0711768]
["bitfinex-derivatives","ETHF0:USTF0",1763872707152,1.95786346,2830.8,2830.7,0.0030768]
["bitfinex-derivatives","ETHF0:USTF0",1763872708458,0.3765,2830.5,2830.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763872708659,1.0413,2830.1,2830.0,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763872709362,1.0413,2830.1,2830.0,4.92866181]
["bitfinex-derivatives","ETHF0:USTF0",1763872710352,0.3765,2830.5,2830.0,4.92866181]
["bitfinex-derivatives","ETHF0:USTF0",1763872710550,0.91228125,2830.4,2830.0,4.92866181]
["bitfinex-derivatives","ETHF0:USTF0",1763872710764,0.95134561,2830.7,2830.0,4.92866181]
["bitfinex-derivatives","ETHF0:USTF0",1763872711064,0.9612,2830.7,2830.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763872711362,1.87341794,2830.7,2830.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763872713264,0.91221794,2830.7,2830.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763872713460,0.91221794,2830.7,2830.6,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763872713663,0.91221219,2830.7,2830.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763872714063,0.9612,2830.6,2830.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763872714262,0.9612,2830.4,2830.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763872714468,3.38831746,2830.8,2830.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763872714665,0.91224564,2830.7,2830.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763872714867,1.87344564,2830.6,2830.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763872715070,1.87344564,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872715367,0.9612,2830.4,2830.0,3.86056181]
["bitfinex-derivatives","ETHF0:USTF0",1763872716164,0.9612,2830.1,2830.0,3.21176181]
["bitfinex-derivatives","ETHF0:USTF0",1763872716364,0.9612,2830.1,2830.0,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1763872716669,1.87355622,2830.1,2830.0,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1763872716867,1.87355622,2830.1,2830.0,1.59936181]
["bitfinex-derivatives","ETHF0:USTF0",1763872717066,0.91235622,2830.1,2830.0,1.59936181]
["bitfinex-derivatives","ETHF0:USTF0",1763872717365,1.87355622,2830.1,2830.0,1.59936181]
["bitfinex-derivatives","ETHF0:USTF0",1763872719272,1.87355622,2830.1,2830.0,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1763872721569,1.87355622,2830.1,2830.0,1.49156181]
["bitfinex-derivatives","ETHF0:USTF0",1763872721868,0.95134561,2830.5,2830.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872722067,4.47074684,2830.7,2830.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872722068,0.91227179,2830.6,2830.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872722273,4.15914561,2830.7,2830.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872722469,0.91237418,2830.7,2830.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872724076,1.79407418,2830.7,2830.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763872724274,0.91237418,2830.6,2830.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763872724470,0.95512307,2830.8,2830.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872724670,0.91264455,2830.7,2830.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872731272,1.79434455,2830.7,2830.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872732290,0.91264455,2830.7,2830.6,1.57209526]
["bitfinex-derivatives","ETHF0:USTF0",1763872732489,0.00377746,2830.8,2830.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872732680,0.17676,2830.5,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872732887,0.91239191,2830.4,2830.0,4.55156181]
["bitfinex-derivatives","ETHF0:USTF0",1763872734393,0.91239191,2830.4,2830.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872734891,4.15914561,2830.7,2830.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763872734892,1.79429223,2830.6,2830.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763872735195,1.79429231,2830.6,2830.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763872735894,1.79429231,2830.6,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872736094,4.15914561,2830.7,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872736095,1.79429231,2830.5,2830.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872737095,1.79429231,2830.5,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872737288,0.91259231,2830.4,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872737495,0.8817,2830.4,2830.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872738293,1.79440642,2830.4,2830.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872739098,0.91270642,2830.4,2830.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872741699,4.0577,2830.7,2830.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872741899,4.97037468,2830.7,2830.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763872743099,0.8499,2830.6,2830.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763872743297,1.76257468,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872743900,0.91267468,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872745101,0.8499,2830.4,2830.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763872745598,1.76259308,2830.4,2830.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763872746000,4.15914561,2830.7,2830.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763872746300,1.76259491,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872746503,0.91269491,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872747097,1.76259491,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872750397,0.91269491,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872750802,1.76259491,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872751907,0.91269491,2830.6,2830.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872754608,0.8499,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872754808,1.76259491,2830.4,2830.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763872755111,1.76259491,2830.4,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872755311,0.91348798,2830.3,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872755607,3.2078,2830.7,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872755608,1.19934561,2830.5,2830.0,3.70486181]
["bitfinex-derivatives","ETHF0:USTF0",1763872755808,0.8499,2830.2,2830.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763872756196,1.76339684,2830.2,2830.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763872757198,0.91349684,2830.2,2830.0,0.49706181]
["bitfinex-derivatives","ETHF0:USTF0",1763872757406,1.76339684,2830.1,2830.0,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1763872757707,1.76339684,2830.1,2830.0,1.36996181]
["bitfinex-derivatives","ETHF0:USTF0",1763872758305,1.76339684,2830.1,2830.0,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1763872759609,5.92254245,2830.1,2830.0,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1763872760315,6.84755458,2830.1,2830.0,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1763872760511,6.84755458,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872760512,0.8499,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872760908,0.8499,2829.5,2829.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763872761710,1.12987532,2830.0,2829.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763872761915,2.89215273,2830.0,2829.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763872762216,1.76227741,2829.9,2829.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763872763014,0.8499,2829.6,2829.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1763872763214,0.8499,2829.5,2829.4,4.06798721]
["bitfinex-derivatives","ETHF0:USTF0",1763872764114,0.8499,2829.5,2829.4,3.21078721]
["bitfinex-derivatives","ETHF0:USTF0",1763872765016,2.43115064,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872765718,5.63895064,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872768918,1.08845064,2829.5,2829.4,0.86018721]
["bitfinex-derivatives","ETHF0:USTF0",1763872769120,0.17682,2829.5,2829.4,0.86018721]
["bitfinex-derivatives","ETHF0:USTF0",1763872769423,1.02672,2829.5,2829.4,0.86018721]
["bitfinex-derivatives","ETHF0:USTF0",1763872769821,0.17682,2829.5,2829.4,0.86018721]
["bitfinex-derivatives","ETHF0:USTF0",1763872770622,1.44588532,2830.0,2829.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763872770822,0.795,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872771818,0.17682,2829.6,2829.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763872774225,0.795,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872775217,0.795,2829.5,2829.4,0.79268721]
["bitfinex-derivatives","ETHF0:USTF0",1763872776120,1.46122,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872776422,5.57869788,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872776812,0.74823213,2829.7,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872776813,0.95308532,2829.9,2829.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763872777019,3.2078,2830.1,2829.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763872777213,0.90955272,2830.0,2829.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763872777418,1.70455272,2829.9,2829.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763872777829,0.795,2829.9,2829.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763872778931,4.0028,2830.1,2830.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763872779227,4.0028,2830.1,2829.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763872779228,4.91254507,2830.1,2829.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763872779428,4.0028,2830.1,2829.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763872779927,4.0028,2830.1,2830.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763872780134,4.91268258,2830.1,2830.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763872780926,4.91268258,2830.1,2830.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763872781130,4.91268258,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872782025,1.70488258,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872782219,1.70479826,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872783730,0.90979826,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872783927,0.89907,2830.3,2830.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763872784134,1.63244635,2830.3,2830.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763872785236,0.7223,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872785433,1.63244635,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872786629,0.91014635,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872786937,1.67538532,2830.4,2830.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763872787235,0.7223,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872787435,1.63320956,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872788144,1.63320956,2830.1,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872788340,0.91090956,2830.0,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872788541,3.2078,2830.2,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872788840,0.91103574,2830.1,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872789041,0.91103574,2830.0,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872789338,3.2078,2830.2,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872789643,0.91104899,2830.1,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872789842,0.91104899,2830.0,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872790043,3.2078,2830.2,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872790246,0.91105073,2830.1,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872790436,0.91105073,2830.0,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872790637,3.2078,2830.2,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872790835,0.91103727,2830.1,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872791038,0.91103727,2830.0,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872791238,3.2078,2830.2,2829.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763872791544,1.63329137,2830.1,2830.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763872795147,0.7223,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872795344,1.63316817,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872797148,1.63316817,2829.9,2829.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763872797149,0.7223,2829.6,2829.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763872797343,0.7223,2829.6,2829.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1763872797946,0.7223,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872798650,1.63379865,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872798851,2.06619865,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872799648,1.63379865,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872800245,4.84159865,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872800446,5.18749865,2829.5,2829.4,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1763872801047,0.6854,2829.3,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872801248,2.32312228,2829.3,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872801454,0.6854,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872801843,0.6854,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872802150,0.68956241,2828.6,2828.5,0.51253901]
["bitfinex-derivatives","ETHF0:USTF0",1763872802356,0.68956241,2828.6,2828.5,1.24133901]
["bitfinex-derivatives","ETHF0:USTF0",1763872803450,0.00416241,2828.6,2828.5,1.96756264]
["bitfinex-derivatives","ETHF0:USTF0",1763872804153,0.6854,2829.3,2829.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763872804353,0.91005715,2829.4,2829.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763872804554,0.00530166,2829.5,2829.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763872804555,0.69070166,2829.5,2829.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763872805059,0.69461326,2829.5,2829.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763872805252,0.00921326,2829.5,2829.4,1.45502363]
["bitfinex-derivatives","ETHF0:USTF0",1763872805554,0.69461326,2829.5,2829.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763872806153,0.6854,2829.1,2829.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763872807058,0.00921326,2829.5,2829.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763872807257,0.91006398,2829.4,2829.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763872807452,0.6854,2829.1,2829.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763872807652,0.6854,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872808048,0.6854,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872808457,0.72622363,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872808757,0.6854,2828.7,2828.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1763872808954,0.6854,2828.6,2828.5,0.00373901]
["bitfinex-derivatives","ETHF0:USTF0",1763872809160,0.86228,2828.6,2828.5,0.00373901]
["bitfinex-derivatives","ETHF0:USTF0",1763872809860,0.17688,2828.6,2828.5,1.16283901]
["bitfinex-derivatives","ETHF0:USTF0",1763872810062,0.86228,2828.6,2828.5,1.16283901]
["bitfinex-derivatives","ETHF0:USTF0",1763872810655,0.86228,2828.6,2828.5,0.00373901]
["bitfinex-derivatives","ETHF0:USTF0",1763872810856,0.6854,2828.1,2827.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763872811059,3.2078,2828.0,2827.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763872811761,3.2078,2828.0,2827.5,0.42602589]
["bitfinex-derivatives","ETHF0:USTF0",1763872813055,0.6854,2827.6,2827.5,0.42602589]
["bitfinex-derivatives","ETHF0:USTF0",1763872813257,0.6854,2827.6,2827.5,0.00302589]
["bitfinex-derivatives","ETHF0:USTF0",1763872814558,0.6854,2827.6,2827.5,1.16212589]
["bitfinex-derivatives","ETHF0:USTF0",1763872818667,0.17693,2827.8,2827.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763872818860,0.86233,2827.8,2827.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763872819660,0.86233,2827.8,2827.5,0.00302589]
["bitfinex-derivatives","ETHF0:USTF0",1763872819661,0.6854,2827.6,2827.5,0.00302589]
["bitfinex-derivatives","ETHF0:USTF0",1763872820665,0.6854,2827.6,2827.5,0.43332589]
["bitfinex-derivatives","ETHF0:USTF0",1763872820866,0.6854,2827.6,2827.5,0.00302589]
["bitfinex-derivatives","ETHF0:USTF0",1763872822066,0.6854,2827.1,2827.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763872822372,0.6854,2827.1,2827.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763872822866,0.6854,2827.1,2827.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763872823169,0.68894032,2827.1,2827.0,1.16186929]
["bitfinex-derivatives","ETHF0:USTF0",1763872824570,0.00354032,2827.1,2827.0,1.16186929]
["bitfinex-derivatives","ETHF0:USTF0",1763872825070,0.68894032,2827.1,2827.0,1.16186929]
["bitfinex-derivatives","ETHF0:USTF0",1763872825870,0.00354032,2827.1,2827.0,1.16186929]
["bitfinex-derivatives","ETHF0:USTF0",1763872828864,4.032e-05,2827.1,2827.0,1.16186929]
["bitfinex-derivatives","ETHF0:USTF0",1763872837773,4.032e-05,2827.1,2827.0,4.36966929]
["bitfinex-derivatives","ETHF0:USTF0",1763872841178,0.94811013,2827.7,2827.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872841380,4.5937372,2827.1,2826.0,2.94360283]
["bitfinex-derivatives","ETHF0:USTF0",1763872841578,5.2072316,2826.1,2826.0,0.1064464]
["bitfinex-derivatives","ETHF0:USTF0",1763872841774,5.57492137,2826.1,2825.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763872841974,0.95455734,2825.2,2825.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763872842178,0.9523276,2825.6,2825.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872842478,0.00397906,2825.6,2825.5,4.13025343]
["bitfinex-derivatives","ETHF0:USTF0",1763872842669,1.11945512,2825.6,2825.5,0.33785343]
["bitfinex-derivatives","ETHF0:USTF0",1763872842874,1.11945512,2825.6,2825.5,0.92245343]
["bitfinex-derivatives","ETHF0:USTF0",1763872842875,0.91525512,2825.6,2825.5,0.92245343]
["bitfinex-derivatives","ETHF0:USTF0",1763872843273,0.00397906,2825.6,2825.5,0.92245343]
["bitfinex-derivatives","ETHF0:USTF0",1763872843775,1.11908456,2825.6,2825.5,0.92245343]
["bitfinex-derivatives","ETHF0:USTF0",1763872844380,0.20817906,2825.6,2825.5,0.92245343]
["bitfinex-derivatives","ETHF0:USTF0",1763872844781,1.11834934,2825.6,2825.5,0.92245343]
["bitfinex-derivatives","ETHF0:USTF0",1763872846183,1.11834934,2825.6,2825.5,0.33785343]
["bitfinex-derivatives","ETHF0:USTF0",1763872847082,1.11834934,2825.6,2825.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763872847083,0.2042,2825.1,2825.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763872847681,0.2042,2825.1,2825.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763872848083,0.2042,2825.1,2825.0,4.12960306]
["bitfinex-derivatives","ETHF0:USTF0",1763872848476,0.2042,2825.1,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872848880,3.38487,2825.5,2825.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872849080,0.9076831,2825.4,2825.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872849581,1.1118831,2825.4,2825.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872849773,0.00397906,2825.6,2825.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763872851978,0.00530166,2826.3,2826.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872852986,0.00923898,2826.3,2826.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872856089,0.2082,2826.1,2826.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872856385,3.416,2826.1,2826.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872856686,3.416,2826.1,2826.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763872858291,0.00923898,2826.3,2826.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763872861491,0.00923898,2826.3,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872861492,0.2536,2826.1,2825.5,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763872861793,3.2078,2825.7,2825.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872862680,3.38484,2826.0,2825.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872864294,3.2078,2826.0,2825.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872864495,3.21703898,2826.3,2826.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872864990,0.00923898,2826.3,2826.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872866194,3.47063898,2826.3,2826.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763872866389,0.2536,2826.1,2826.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763872866699,1.16217355,2826.1,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872866888,3.2078,2825.8,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872867493,3.2078,2825.8,2825.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872868896,3.4614,2825.8,2825.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872869497,0.17703,2826.1,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872869498,3.38483,2826.1,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872869694,4.29508653,2826.1,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872869894,3.38483,2826.1,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872871295,4.29723387,2826.1,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872871999,4.55083387,2826.1,2826.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763872872201,1.34303387,2826.1,2826.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763872872399,0.2536,2825.6,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872872699,0.17705,2825.9,2825.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872872905,3.2078,2825.7,2825.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872873099,3.2078,2825.7,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872873100,0.2536,2825.6,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872873300,1.16617264,2825.6,2825.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763872873502,1.16617264,2825.6,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872873704,0.91257264,2825.5,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872874003,3.2078,2825.7,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872874207,3.2078,2825.4,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872875111,3.2078,2825.7,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872875309,0.91253664,2825.6,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872875510,0.91253664,2825.5,2825.0,0.33720306]
["bitfinex-derivatives","ETHF0:USTF0",1763872875709,0.91253664,2825.4,2825.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872876215,4.12033664,2825.4,2825.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872876412,0.91253664,2825.4,2825.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872877503,3.38486,2825.7,2825.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872877705,3.38486,2825.7,2825.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872877904,4.29729698,2825.7,2825.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872878111,1.08949698,2825.7,2825.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872878514,4.48776938,2826.3,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872878720,2.18320181,2826.2,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872879014,0.91247141,2826.1,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872879410,4.1471668,2826.1,2825.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872879610,0.17705,2825.8,2825.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872879808,1.08952141,2825.8,2825.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872882809,0.17705,2825.8,2825.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872884109,3.2078,2826.2,2825.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872884310,0.91273753,2826.1,2826.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763872887315,3.2078,2826.2,2826.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872887516,4.12057833,2826.2,2826.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872887815,0.00923898,2826.3,2826.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872888220,0.59883898,2826.3,2826.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872888518,0.00923898,2826.3,2826.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763872892117,3.7964,2826.8,2826.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763872892318,3.7964,2826.8,2826.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763872893127,0.5886,2826.5,2826.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763872893629,0.5886,2826.5,2826.4,0.59740166]
["bitfinex-derivatives","ETHF0:USTF0",1763872896221,0.17701,2826.4,2826.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763872896422,3.2078,2826.3,2826.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763872897519,3.7964,2826.3,2826.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763872898125,0.5886,2826.1,2826.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763872898520,0.5886,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763872899320,3.2078,2826.0,2825.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763872900721,0.5511,2825.1,2825.0,0.00390306]
["bitfinex-derivatives","ETHF0:USTF0",1763872900931,0.5511,2824.6,2824.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763872901229,0.2025,2825.0,2824.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763872901230,3.2078,2824.4,2824.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763872901420,3.2078,2824.4,2824.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763872902123,3.21221892,2824.4,2824.3,0.55040793]
["bitfinex-derivatives","ETHF0:USTF0",1763872902321,0.00441892,2824.4,2824.3,3.75820793]
["bitfinex-derivatives","ETHF0:USTF0",1763872903229,0.00441892,2824.4,2824.3,0.55040793]
["bitfinex-derivatives","ETHF0:USTF0",1763872903425,0.00441892,2824.4,2824.3,3.75820793]
["bitfinex-derivatives","ETHF0:USTF0",1763872904219,0.00441892,2824.4,2824.3,0.00380793]
["bitfinex-derivatives","ETHF0:USTF0",1763872904534,0.00441892,2824.4,2824.3,0.55040793]
["bitfinex-derivatives","ETHF0:USTF0",1763872905027,0.55551892,2824.4,2824.3,0.00380793]
["bitfinex-derivatives","ETHF0:USTF0",1763872905228,3.76331892,2824.4,2824.3,0.00380793]
["bitfinex-derivatives","ETHF0:USTF0",1763872905940,10.66792107,2824.4,2823.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763872906129,3.2078,2823.8,2823.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763872906638,0.17719,2823.7,2823.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763872906824,0.5511,2823.6,2823.5,0.3236262]
["bitfinex-derivatives","ETHF0:USTF0",1763872907228,0.72829,2823.6,2823.5,0.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1763872907433,0.72829,2823.6,2823.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763872907434,0.5511,2823.1,2822.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763872907631,3.7589,2823.1,2822.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763872907833,3.2078,2823.6,2823.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763872908634,3.2078,2823.6,2823.5,0.55028163]
["bitfinex-derivatives","ETHF0:USTF0",1763872908836,3.2078,2823.6,2823.5,0.87038163]
["bitfinex-derivatives","ETHF0:USTF0",1763872910723,3.7589,2823.6,2823.5,0.87038163]
["bitfinex-derivatives","ETHF0:USTF0",1763872911233,3.2078,2823.6,2823.5,0.87038163]
["bitfinex-derivatives","ETHF0:USTF0",1763872912431,3.21311124,2823.9,2823.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763872914437,3.76421124,2823.9,2823.5,0.32378163]
["bitfinex-derivatives","ETHF0:USTF0",1763872914640,3.7589,2823.6,2823.5,0.00368163]
["bitfinex-derivatives","ETHF0:USTF0",1763872915228,3.7589,2823.6,2823.5,0.87038163]
["bitfinex-derivatives","ETHF0:USTF0",1763872915834,3.7589,2823.6,2823.5,0.00368163]
["bitfinex-derivatives","ETHF0:USTF0",1763872916742,3.93609,2823.6,2823.5,0.00368163]
["bitfinex-derivatives","ETHF0:USTF0",1763872923442,3.93609,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872923647,3.21311124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872923842,3.21311124,2823.9,2823.5,0.32158163]
["bitfinex-derivatives","ETHF0:USTF0",1763872923843,3.74651124,2823.9,2823.5,0.32158163]
["bitfinex-derivatives","ETHF0:USTF0",1763872924146,3.2078,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872925241,3.7412,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872925449,3.2078,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872925645,3.21311124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872926241,3.74651124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872927240,0.5334,2823.6,2823.5,0.32158163]
["bitfinex-derivatives","ETHF0:USTF0",1763872927548,3.7412,2823.6,2823.5,0.00368163]
["bitfinex-derivatives","ETHF0:USTF0",1763872928550,3.2078,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872929344,0.17718,2823.8,2823.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872929548,1.08221957,2823.8,2823.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872930145,1.61561957,2823.8,2823.5,0.32158163]
["bitfinex-derivatives","ETHF0:USTF0",1763872930454,3.2078,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872930949,4.11988354,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872932252,0.91208354,2823.6,2823.5,0.88008163]
["bitfinex-derivatives","ETHF0:USTF0",1763872934648,0.5334,2822.9,2822.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763872934855,0.95354346,2823.1,2823.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763872935156,0.95354346,2823.3,2823.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872935449,1.27092223,2823.4,2823.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872935655,0.91388722,2823.4,2823.3,0.56235097]
["bitfinex-derivatives","ETHF0:USTF0",1763872938054,1.44728722,2823.4,2823.3,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1763872938251,2.40122909,2823.4,2823.3,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1763872939158,0.91388722,2823.4,2823.3,0.56235097]
["bitfinex-derivatives","ETHF0:USTF0",1763872940045,0.00531124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872940243,0.91930524,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872940851,1.45270524,2823.9,2823.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763872941048,0.5334,2823.6,2823.3,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1763872941248,0.91369361,2823.5,2823.3,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1763872941453,3.2078,2823.7,2823.3,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1763872941655,0.91361642,2823.6,2823.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763872943857,0.00531124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872944057,0.91898375,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872944954,0.00531124,2823.9,2823.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1763872945658,0.00531124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872946356,0.53871124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872946959,0.00531124,2823.9,2823.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872948364,3.2078,2824.3,2824.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872948867,0.5334,2824.1,2824.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1763872949160,0.00441892,2824.4,2824.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763872950655,0.53781892,2824.4,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872950855,0.4827,2824.2,2824.1,0.52621124]
["bitfinex-derivatives","ETHF0:USTF0",1763872951657,0.00441892,2824.4,2824.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763872952257,0.48711892,2824.4,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872953261,0.4827,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872953765,0.4827,2824.2,2824.1,0.52621124]
["bitfinex-derivatives","ETHF0:USTF0",1763872954165,1.39549787,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872954761,1.39548355,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872961773,1.37218355,2824.2,2824.1,0.52621124]
["bitfinex-derivatives","ETHF0:USTF0",1763872961968,1.37218355,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872962681,1.37159146,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872963970,1.37159566,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872964169,1.37159566,2824.2,2824.1,0.43651124]
["bitfinex-derivatives","ETHF0:USTF0",1763872965377,1.37159566,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872965764,0.4594,2824.2,2824.1,0.43651124]
["bitfinex-derivatives","ETHF0:USTF0",1763872967175,3.38495,2824.3,2824.1,0.43651124]
["bitfinex-derivatives","ETHF0:USTF0",1763872967474,0.4594,2824.2,2824.1,0.43651124]
["bitfinex-derivatives","ETHF0:USTF0",1763872968275,0.4594,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872968577,1.37261299,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872969779,0.4594,2824.2,2824.1,0.43651124]
["bitfinex-derivatives","ETHF0:USTF0",1763872969971,3.2078,2824.3,2824.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763872970171,3.6672,2824.3,2824.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763872970480,0.4594,2824.3,2824.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763872971174,0.00441892,2824.4,2824.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763872976583,0.46381892,2824.4,2824.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763872977181,0.46381892,2824.4,2824.1,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763872977382,0.4594,2824.2,2824.1,3.64431124]
["bitfinex-derivatives","ETHF0:USTF0",1763872977580,0.4594,2824.2,2824.1,0.43651124]
["bitfinex-derivatives","ETHF0:USTF0",1763872977784,0.4594,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872978886,0.4594,2824.2,2824.1,0.43651124]
["bitfinex-derivatives","ETHF0:USTF0",1763872980393,1.3726246,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872980894,4.5804246,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872985985,4.5804246,2824.2,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763872986689,4.5804246,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872987694,4.7575746,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872990396,4.7575746,2824.2,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763872992594,4.7575746,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872993290,4.7575746,2824.2,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763872994090,4.5804246,2824.2,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763872995696,1.3726246,2824.2,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763872996199,0.74244535,2824.4,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763872996402,0.00441892,2824.4,2824.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763872996594,1.37707995,2824.4,2824.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763872996894,1.37707995,2824.4,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872996895,0.4613,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872997102,4.40712643,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763872999109,5.31856425,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873001714,5.31856425,2824.2,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763873002113,5.31856425,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873005114,4.58053782,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873005418,0.91143782,2824.2,2824.1,0.45241124]
["bitfinex-derivatives","ETHF0:USTF0",1763873006122,0.00441892,2824.4,2824.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763873008516,0.95304705,2824.9,2824.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763873008517,3.2078,2824.9,2824.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763873008821,4.1200293,2824.9,2824.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763873009621,4.12392326,2824.9,2824.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763873010322,4.12392326,2824.9,2824.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763873010323,3.21169396,2824.9,2824.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763873010519,0.00389396,2824.9,2824.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763873010715,0.00531124,2825.1,2825.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763873011516,0.42651124,2825.1,2825.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763873011720,0.42947811,2825.1,2825.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763873012021,0.00827811,2825.1,2825.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763873012612,0.4212,2824.6,2824.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763873012818,0.4212,2824.6,2824.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763873012819,0.4212,2824.2,2824.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763873013017,0.4212,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873014420,0.17713,2824.5,2824.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763873014626,1.33175124,2824.4,2824.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763873015227,0.4212,2824.2,2824.1,0.42831124]
["bitfinex-derivatives","ETHF0:USTF0",1763873016820,3.2078,2824.4,2824.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763873018521,3.629,2824.4,2824.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763873020536,3.5844,2824.7,2824.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763873020825,0.3766,2824.6,2824.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763873021030,0.3766,2824.2,2824.1,0.37181124]
["bitfinex-derivatives","ETHF0:USTF0",1763873021427,3.2078,2824.4,2824.1,0.37181124]
["bitfinex-derivatives","ETHF0:USTF0",1763873021629,3.5844,2824.4,2824.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763873023526,3.2078,2824.7,2824.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763873023721,1.28614133,2824.6,2824.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763873024242,1.28614133,2824.6,2824.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763873024428,1.28614133,2824.6,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873024633,0.3766,2824.6,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873025837,0.3766,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873026022,0.3766,2824.2,2824.1,0.37181124]
["bitfinex-derivatives","ETHF0:USTF0",1763873026826,0.3766,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873027435,1.28598254,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873030529,3.5844,2824.4,2824.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763873030729,4.49376292,2824.4,2824.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763873031234,4.49376292,2824.4,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873031235,0.3766,2824.2,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873031435,0.3766,2824.2,2824.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763873033136,0.3766,2824.1,2824.0,0.57831124]
["bitfinex-derivatives","ETHF0:USTF0",1763873037438,3.94578633,2824.4,2824.0,0.57831124]
["bitfinex-derivatives","ETHF0:USTF0",1763873037640,1.28642815,2824.3,2824.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763873037840,0.3766,2824.1,2824.0,0.21181124]
["bitfinex-derivatives","ETHF0:USTF0",1763873038143,0.3766,2824.1,2824.0,0.57831124]
["bitfinex-derivatives","ETHF0:USTF0",1763873041846,0.3657,2824.0,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873042243,1.27727387,2824.0,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873042745,2.01542383,2824.0,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873043444,2.07829,2824.0,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873045947,1.27724004,2824.0,2823.9,0.37881124]
["bitfinex-derivatives","ETHF0:USTF0",1763873047135,1.27724004,2824.0,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873048341,1.45440004,2824.0,2823.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873048541,0.3657,2823.4,2823.3,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1763873049950,1.27616989,2823.4,2823.3,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1763873054546,0.3657,2822.6,2822.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763873055347,0.36866045,2822.6,2822.5,0.60079624]
["bitfinex-derivatives","ETHF0:USTF0",1763873055753,0.00296045,2822.6,2822.5,0.60079624]
["bitfinex-derivatives","ETHF0:USTF0",1763873058049,0.36866045,2822.6,2822.5,0.60079624]
["bitfinex-derivatives","ETHF0:USTF0",1763873058757,0.00296045,2822.6,2822.5,0.60079624]
["bitfinex-derivatives","ETHF0:USTF0",1763873059458,0.36866045,2822.6,2822.5,0.60079624]
["bitfinex-derivatives","ETHF0:USTF0",1763873059760,0.00296045,2822.6,2822.5,0.60079624]
["bitfinex-derivatives","ETHF0:USTF0",1763873062958,0.00296045,2822.6,2822.5,3.80859624]
["bitfinex-derivatives","ETHF0:USTF0",1763873065968,0.36866045,2822.6,2822.5,0.22729624]
["bitfinex-derivatives","ETHF0:USTF0",1763873066259,0.36866045,2822.6,2822.5,0.00399624]
["bitfinex-derivatives","ETHF0:USTF0",1763873066466,0.36866045,2822.6,2822.5,0.22689624]
["bitfinex-derivatives","ETHF0:USTF0",1763873067658,0.36866045,2822.6,2822.5,0.60039624]
["bitfinex-derivatives","ETHF0:USTF0",1763873070062,0.00296045,2822.6,2822.5,0.60039624]
["bitfinex-derivatives","ETHF0:USTF0",1763873070367,0.00296045,2822.6,2822.5,3.80819624]
["bitfinex-derivatives","ETHF0:USTF0",1763873071558,0.26946045,2822.6,2822.5,3.80819624]
["bitfinex-derivatives","ETHF0:USTF0",1763873073865,0.00296045,2822.6,2822.5,3.80819624]
["bitfinex-derivatives","ETHF0:USTF0",1763873082268,0.26946045,2822.6,2822.5,3.80819624]
["bitfinex-derivatives","ETHF0:USTF0",1763873082468,0.00296045,2822.6,2822.5,3.80819624]
["bitfinex-derivatives","ETHF0:USTF0",1763873086375,1.19581658,2823.3,2823.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873086579,2.10783274,2823.3,2823.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873086778,1.15351616,2823.3,2823.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873087075,1.15351616,2823.3,2823.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763873087265,5.31621833,2823.2,2823.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873088174,0.2415,2823.1,2823.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763873088375,1.89166612,2823.1,2823.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763873088676,1.89166612,2823.1,2822.5,3.43469624]
["bitfinex-derivatives","ETHF0:USTF0",1763873088880,0.91201616,2823.0,2822.5,3.43469624]
["bitfinex-derivatives","ETHF0:USTF0",1763873089175,1.15351616,2822.9,2822.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873089378,1.15351616,2822.9,2822.5,3.43469624]
["bitfinex-derivatives","ETHF0:USTF0",1763873089680,0.2415,2822.9,2822.5,3.43469624]
["bitfinex-derivatives","ETHF0:USTF0",1763873090178,0.2415,2822.9,2822.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873090674,1.15332423,2822.9,2822.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873091282,1.15332423,2822.9,2822.5,3.43469624]
["bitfinex-derivatives","ETHF0:USTF0",1763873091577,0.2415,2822.6,2822.5,3.73689624]
["bitfinex-derivatives","ETHF0:USTF0",1763873092273,0.97964996,2822.8,2822.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873093181,1.93455213,2823.1,2823.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763873093370,1.89144257,2823.1,2823.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763873093873,2.84634474,2823.1,2823.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763873094478,1.89144257,2823.1,2823.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763873095587,1.89144257,2823.1,2823.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763873097275,0.91179261,2823.1,2823.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763873097476,0.24486624,2823.3,2823.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873097784,1.15662578,2823.3,2823.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763873098184,0.2415,2823.1,2823.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763873098997,1.15319003,2823.1,2823.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763873099783,1.15314312,2823.1,2823.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763873100987,0.1785,2822.9,2822.5,5.94799907]
["bitfinex-derivatives","ETHF0:USTF0",1763873101175,0.1785,2822.9,2822.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873101483,0.1835,2823.5,2823.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763873101680,0.1835,2823.5,2823.4,5.75684706]
["bitfinex-derivatives","ETHF0:USTF0",1763873101987,0.2969,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873102489,0.2969,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873106287,0.2969,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873108186,0.2969,2822.6,2822.5,0.00399624]
["bitfinex-derivatives","ETHF0:USTF0",1763873108388,0.1835,2823.0,2822.5,0.00399624]
["bitfinex-derivatives","ETHF0:USTF0",1763873108585,1.20666686,2822.9,2822.5,0.00399624]
["bitfinex-derivatives","ETHF0:USTF0",1763873108785,0.1835,2823.0,2822.5,0.00399624]
["bitfinex-derivatives","ETHF0:USTF0",1763873108991,0.00398236,2823.2,2822.7,3.94616193]
["bitfinex-derivatives","ETHF0:USTF0",1763873109190,0.00398236,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873109591,0.1835,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873109790,0.1835,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873109791,0.4804,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873110484,0.48361247,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873111285,0.48361247,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873112288,0.2969,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873112489,0.1835,2822.5,2822.2,2.29094758]
["bitfinex-derivatives","ETHF0:USTF0",1763873112693,3.2078,2822.8,2822.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873112990,0.4804,2822.5,2822.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873113390,0.4804,2822.5,2822.4,0.28521559]
["bitfinex-derivatives","ETHF0:USTF0",1763873115288,0.4804,2822.5,2821.3,3.14232722]
["bitfinex-derivatives","ETHF0:USTF0",1763873115289,0.2969,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873115588,0.00531124,2821.8,2821.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873116293,0.00531124,2821.8,2821.7,0.28578467]
["bitfinex-derivatives","ETHF0:USTF0",1763873117489,3.2078,2822.4,2821.7,0.28578467]
["bitfinex-derivatives","ETHF0:USTF0",1763873117688,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873118497,3.21311124,2822.4,2821.8,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763873119091,0.00531124,2822.4,2821.8,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763873119996,0.00531124,2822.4,2822.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873120197,3.2078,2822.7,2822.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873120494,3.5047,2822.7,2822.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873120998,3.2078,2822.7,2822.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873121200,0.1835,2823.0,2822.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873121498,0.4804,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873122399,3.5047,2823.1,2823.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873123496,3.2078,2823.1,2823.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873123899,3.5047,2823.1,2823.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873124805,0.00531124,2823.2,2823.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873125603,0.30221124,2823.2,2823.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873125992,0.00531124,2823.2,2823.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873127803,0.00321247,2823.5,2823.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763873128294,0.1835,2824.0,2823.3,3.94616193]
["bitfinex-derivatives","ETHF0:USTF0",1763873128487,0.1835,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873129202,0.18740568,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873130402,0.2969,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873130594,0.2858,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873130795,1.02416193,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873131298,4.23196193,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873131696,3.4936,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873132502,4.23196193,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873132803,3.4936,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873134099,0.2858,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873135006,3.2078,2823.9,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873135501,0.18740568,2824.0,2823.5,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763873136393,0.00390568,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873136599,0.00390568,2824.0,2823.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763873137596,0.00531124,2824.1,2823.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763873138300,0.1696,2824.0,2823.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763873138606,0.17284959,2824.0,2823.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763873138804,0.00324959,2824.0,2823.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763873141106,4.959e-05,2824.0,2823.8,3.21074308]
["bitfinex-derivatives","ETHF0:USTF0",1763873141907,3.2078,2824.9,2823.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1763873142106,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873142609,0.1835,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873142805,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873143007,0.00531124,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873143205,0.2026,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873146916,0.2026,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873148512,0.3476,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873148913,0.2026,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873149215,0.3476,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873150311,0.3476,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873150514,0.3476,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873150914,0.3476,2823.9,2823.8,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1763873154426,3.4104,2824.0,2823.8,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1763873154820,0.3476,2823.9,2823.8,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1763873155420,3.4104,2824.0,2823.8,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1763873155923,0.3476,2823.9,2823.8,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1763873157931,3.2078,2824.3,2823.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1763873158132,0.2026,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873158429,0.3476,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873159425,0.2026,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873159824,0.3476,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873160935,0.2125,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873161233,0.2125,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873161417,0.5531,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873161619,0.3406,2823.9,2823.8,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1763873161823,0.3406,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763873162122,0.3406,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873162928,0.3439375,2823.1,2823.0,3.21133445]
["bitfinex-derivatives","ETHF0:USTF0",1763873164923,0.0033375,2823.1,2823.0,3.21133445]
["bitfinex-derivatives","ETHF0:USTF0",1763873165129,0.3406,2823.1,2823.0,3.21133445]
["bitfinex-derivatives","ETHF0:USTF0",1763873166226,0.34475719,2823.1,2823.0,3.21133445]
["bitfinex-derivatives","ETHF0:USTF0",1763873167232,0.00415719,2823.1,2823.0,3.21133445]
["bitfinex-derivatives","ETHF0:USTF0",1763873167630,0.2125,2823.5,2823.0,9.21133445]
["bitfinex-derivatives","ETHF0:USTF0",1763873167834,3.4203,2824.0,2823.4,4.38920119]
["bitfinex-derivatives","ETHF0:USTF0",1763873168732,3.42988271,2824.0,2823.4,4.38920119]
["bitfinex-derivatives","ETHF0:USTF0",1763873169027,0.22208271,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873170029,0.22208271,2824.0,2823.0,1.18493564]
["bitfinex-derivatives","ETHF0:USTF0",1763873170030,1.27242211,2825.5,2824.5,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1763873170230,0.94735735,2825.8,2825.4,4.38920119]
["bitfinex-derivatives","ETHF0:USTF0",1763873170435,0.2125,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873170935,0.21569471,2826.0,2825.7,3.21086526]
["bitfinex-derivatives","ETHF0:USTF0",1763873173431,0.3406,2825.8,2825.7,0.00306526]
["bitfinex-derivatives","ETHF0:USTF0",1763873173735,9.2078,2825.9,2825.1,2.52272286]
["bitfinex-derivatives","ETHF0:USTF0",1763873173736,0.3406,2825.2,2825.1,2.52272286]
["bitfinex-derivatives","ETHF0:USTF0",1763873174628,0.3406,2825.2,2825.1,2.52712872]
["bitfinex-derivatives","ETHF0:USTF0",1763873175032,6.3406,2825.2,2825.1,0.00440586]
["bitfinex-derivatives","ETHF0:USTF0",1763873175333,0.5531,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873175929,0.3406,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873176233,0.3406,2824.2,2824.1,3.21051873]
["bitfinex-derivatives","ETHF0:USTF0",1763873176432,0.3406,2824.2,2824.1,0.00271873]
["bitfinex-derivatives","ETHF0:USTF0",1763873179838,0.00531124,2824.4,2824.1,0.00271873]
["bitfinex-derivatives","ETHF0:USTF0",1763873180037,0.3406,2824.2,2824.1,0.00271873]
["bitfinex-derivatives","ETHF0:USTF0",1763873181528,0.00531124,2824.4,2824.1,0.00271873]
["bitfinex-derivatives","ETHF0:USTF0",1763873181731,0.00531124,2824.4,2824.1,3.21051873]
["bitfinex-derivatives","ETHF0:USTF0",1763873184342,0.2125,2824.5,2824.1,3.21051873]
["bitfinex-derivatives","ETHF0:USTF0",1763873184641,0.2125,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873187249,0.5531,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873188043,0.5531,2824.5,2824.1,3.21051873]
["bitfinex-derivatives","ETHF0:USTF0",1763873188646,0.2125,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873188846,0.00531124,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873189342,0.00531124,2824.7,2824.4,4.38920119]
["bitfinex-derivatives","ETHF0:USTF0",1763873192150,0.2235,2824.5,2824.1,3.21051873]
["bitfinex-derivatives","ETHF0:USTF0",1763873193049,0.2235,2824.5,2824.1,4.39191992]
["bitfinex-derivatives","ETHF0:USTF0",1763873195348,0.09496377,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873195552,2.52576266,2828.4,2826.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1763873195754,2.52576266,2830.4,2828.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763873196057,2.52576266,2830.4,2830.3,1.26153448]
["bitfinex-derivatives","ETHF0:USTF0",1763873196058,11.31942061,2830.4,2830.3,1.26153448]
["bitfinex-derivatives","ETHF0:USTF0",1763873196239,0.2235,2832.0,2830.3,2.76074669]
["bitfinex-derivatives","ETHF0:USTF0",1763873196440,0.2235,2832.0,2830.6,2.43505946]
["bitfinex-derivatives","ETHF0:USTF0",1763873196441,11.31942061,2830.9,2830.6,2.43505946]
["bitfinex-derivatives","ETHF0:USTF0",1763873196746,11.32276924,2830.9,2830.7,3.40366854]
["bitfinex-derivatives","ETHF0:USTF0",1763873196949,0.2235,2832.0,2830.6,1.18140119]
["bitfinex-derivatives","ETHF0:USTF0",1763873196950,0.2235,2832.0,2830.8,0.86425808]
["bitfinex-derivatives","ETHF0:USTF0",1763873197246,14.07235508,2831.9,2831.4,1.18140119]
["bitfinex-derivatives","ETHF0:USTF0",1763873197441,0.2235,2833.6,2831.8,2.36280238]
["bitfinex-derivatives","ETHF0:USTF0",1763873197643,5.26783741,2833.5,2833.2,1.86605128]
["bitfinex-derivatives","ETHF0:USTF0",1763873197847,5.24275508,2833.5,2833.3,2.73030936]
["bitfinex-derivatives","ETHF0:USTF0",1763873198052,0.02508233,2833.4,2833.3,0.00258384]
["bitfinex-derivatives","ETHF0:USTF0",1763873198248,0.00258958,2833.5,2833.3,0.81021011]
["bitfinex-derivatives","ETHF0:USTF0",1763873198448,0.00258958,2833.5,2832.0,1.18140119]
["bitfinex-derivatives","ETHF0:USTF0",1763873198449,0.2235,2832.2,2831.8,1.18140119]
["bitfinex-derivatives","ETHF0:USTF0",1763873198652,0.2235,2832.2,2831.8,4.38920119]
["bitfinex-derivatives","ETHF0:USTF0",1763873198852,0.2235,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873199050,0.2235,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873199246,3.2078,2831.9,2831.8,0.00434168]
["bitfinex-derivatives","ETHF0:USTF0",1763873199747,3.2078,2831.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873199748,0.2235,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873200052,0.2235,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873200350,0.2235,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873200750,0.22806775,2830.8,2830.6,3.21112598]
["bitfinex-derivatives","ETHF0:USTF0",1763873202857,0.22806775,2830.8,2830.6,0.00332598]
["bitfinex-derivatives","ETHF0:USTF0",1763873203157,3.2078,2830.7,2829.7,4.71923978]
["bitfinex-derivatives","ETHF0:USTF0",1763873203350,0.8421,2830.1,2829.8,2.45926038]
["bitfinex-derivatives","ETHF0:USTF0",1763873203548,0.8421,2830.1,2829.7,4.71923978]
["bitfinex-derivatives","ETHF0:USTF0",1763873203952,0.8421,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873204249,0.8421,2830.1,2830.0,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1763873210148,2.3368,2830.1,2830.0,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1763873210354,2.3368,2830.1,2830.0,1.04716773]
["bitfinex-derivatives","ETHF0:USTF0",1763873210566,2.3368,2830.1,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873210567,1.4947,2829.9,2829.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873211547,0.8421,2830.1,2829.8,0.00831227]
["bitfinex-derivatives","ETHF0:USTF0",1763873212158,0.8421,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873213162,2.3368,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873214055,0.8421,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873214561,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873214865,3.2078,2830.7,2830.2,1.51143978]
["bitfinex-derivatives","ETHF0:USTF0",1763873215660,0.22806775,2830.8,2830.2,1.51143978]
["bitfinex-derivatives","ETHF0:USTF0",1763873216257,0.22806775,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873216455,1.4947,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873218061,0.22806775,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873218264,1.4947,2830.7,2830.6,1.84953334]
["bitfinex-derivatives","ETHF0:USTF0",1763873219062,1.4947,2830.7,2830.3,6.84103544]
["bitfinex-derivatives","ETHF0:USTF0",1763873220170,1.4947,2830.5,2830.4,2.458392]
["bitfinex-derivatives","ETHF0:USTF0",1763873220465,2.3377,2830.5,2830.4,2.458392]
["bitfinex-derivatives","ETHF0:USTF0",1763873220658,1.369,2830.4,2830.3,6.84103544]
["bitfinex-derivatives","ETHF0:USTF0",1763873221062,1.369,2830.4,2830.3,4.38264344]
["bitfinex-derivatives","ETHF0:USTF0",1763873221771,0.843,2830.5,2830.3,4.38264344]
["bitfinex-derivatives","ETHF0:USTF0",1763873222069,1.369,2830.4,2830.3,4.38264344]
["bitfinex-derivatives","ETHF0:USTF0",1763873222265,0.843,2830.5,2830.3,4.38264344]
["bitfinex-derivatives","ETHF0:USTF0",1763873222465,1.369,2830.4,2830.3,4.38264344]
["bitfinex-derivatives","ETHF0:USTF0",1763873222666,1.369,2830.4,2830.3,5.4125325]
["bitfinex-derivatives","ETHF0:USTF0",1763873223170,1.369,2830.4,2830.3,8.48705881]
["bitfinex-derivatives","ETHF0:USTF0",1763873223864,1.369,2830.4,2830.3,5.4125325]
["bitfinex-derivatives","ETHF0:USTF0",1763873224066,0.22806775,2830.8,2830.3,1.02988906]
["bitfinex-derivatives","ETHF0:USTF0",1763873224067,3.2078,2830.7,2830.3,1.02988906]
["bitfinex-derivatives","ETHF0:USTF0",1763873224257,1.369,2830.6,2830.5,3.07452631]
["bitfinex-derivatives","ETHF0:USTF0",1763873224567,1.369,2830.6,2830.5,1.02988906]
["bitfinex-derivatives","ETHF0:USTF0",1763873224762,1.369,2830.6,2830.5,3.5341071]
["bitfinex-derivatives","ETHF0:USTF0",1763873225267,1.369,2830.6,2830.5,1.02988906]
["bitfinex-derivatives","ETHF0:USTF0",1763873225861,4.946,2830.6,2830.5,1.02988906]
["bitfinex-derivatives","ETHF0:USTF0",1763873227167,4.946,2830.6,2830.5,4.182085]
["bitfinex-derivatives","ETHF0:USTF0",1763873227560,1.369,2830.6,2830.5,4.182085]
["bitfinex-derivatives","ETHF0:USTF0",1763873227760,4.945,2830.6,2830.5,4.182085]
["bitfinex-derivatives","ETHF0:USTF0",1763873228370,4.37040045,2830.6,2830.5,1.02988906]
["bitfinex-derivatives","ETHF0:USTF0",1763873229171,0.4606,2830.1,2830.0,4.30433684]
["bitfinex-derivatives","ETHF0:USTF0",1763873229357,0.4606,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873229358,0.4606,2829.9,2829.6,4.30433684]
["bitfinex-derivatives","ETHF0:USTF0",1763873229759,0.4606,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873231162,0.4606,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873231868,2.3776,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873232164,2.3776,2829.5,2829.4,3.21051189]
["bitfinex-derivatives","ETHF0:USTF0",1763873232467,1.706,2829.5,2829.4,3.21051189]
["bitfinex-derivatives","ETHF0:USTF0",1763873232869,1.706,2829.5,2829.4,0.00271189]
["bitfinex-derivatives","ETHF0:USTF0",1763873233070,1.706,2829.5,2829.4,2.53861945]
["bitfinex-derivatives","ETHF0:USTF0",1763873234364,1.706,2829.5,2829.4,0.00271189]
["bitfinex-derivatives","ETHF0:USTF0",1763873234861,1.706,2829.5,2829.4,2.53861945]
["bitfinex-derivatives","ETHF0:USTF0",1763873235263,1.706,2829.5,2829.4,0.00271189]
["bitfinex-derivatives","ETHF0:USTF0",1763873235966,1.706,2829.5,2829.4,2.53861945]
["bitfinex-derivatives","ETHF0:USTF0",1763873236366,1.706,2829.5,2829.4,0.00271189]
["bitfinex-derivatives","ETHF0:USTF0",1763873238167,3.2078,2829.7,2829.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763873238364,3.561,2829.6,2829.5,1.89715525]
["bitfinex-derivatives","ETHF0:USTF0",1763873239073,0.17684,2829.1,2828.7,2.53590756]
["bitfinex-derivatives","ETHF0:USTF0",1763873239270,3.2078,2828.9,2828.5,3.22040756]
["bitfinex-derivatives","ETHF0:USTF0",1763873239471,3.2078,2828.9,2828.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763873239970,3.2078,2828.9,2828.5,0.68830039]
["bitfinex-derivatives","ETHF0:USTF0",1763873240764,3.2078,2828.6,2828.5,0.68830039]
["bitfinex-derivatives","ETHF0:USTF0",1763873241069,3.21125154,2828.6,2828.5,0.68830039]
["bitfinex-derivatives","ETHF0:USTF0",1763873242563,3.21125154,2828.6,2828.5,0.00380039]
["bitfinex-derivatives","ETHF0:USTF0",1763873245072,3.21125154,2828.6,2828.5,0.88560039]
["bitfinex-derivatives","ETHF0:USTF0",1763873247975,3.21125154,2828.6,2828.5,0.00380039]
["bitfinex-derivatives","ETHF0:USTF0",1763873248574,3.38813154,2828.6,2828.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763873248769,2.058,2828.5,2828.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763873249674,2.058,2828.5,2828.0,3.89939864]
["bitfinex-derivatives","ETHF0:USTF0",1763873252285,2.23488,2828.5,2828.0,3.89939864]
["bitfinex-derivatives","ETHF0:USTF0",1763873252980,3.2078,2828.3,2828.0,0.69159864]
["bitfinex-derivatives","ETHF0:USTF0",1763873255095,3.3847,2828.3,2828.0,0.69159864]
["bitfinex-derivatives","ETHF0:USTF0",1763873255294,0.17691,2828.1,2827.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763873255589,3.38471,2828.0,2827.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763873256692,3.38471,2828.0,2827.5,0.88550068]
["bitfinex-derivatives","ETHF0:USTF0",1763873257791,3.542,2827.9,2827.5,0.88550068]
["bitfinex-derivatives","ETHF0:USTF0",1763873258388,3.38471,2828.0,2827.6,0.94787377]
["bitfinex-derivatives","ETHF0:USTF0",1763873258389,3.54,2827.8,2827.6,0.94787377]
["bitfinex-derivatives","ETHF0:USTF0",1763873258994,3.2078,2828.0,2827.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763873259186,6.7478,2828.0,2827.9,2.28897122]
["bitfinex-derivatives","ETHF0:USTF0",1763873259391,6.7478,2828.0,2827.9,0.94777122]
["bitfinex-derivatives","ETHF0:USTF0",1763873259593,6.92471,2828.0,2827.5,1.8332719]
["bitfinex-derivatives","ETHF0:USTF0",1763873259794,3.2078,2827.7,2827.5,1.8332719]
["bitfinex-derivatives","ETHF0:USTF0",1763873259993,3.38473,2827.7,2827.5,1.8332719]
["bitfinex-derivatives","ETHF0:USTF0",1763873260594,3.38473,2827.7,2827.5,0.88550068]
["bitfinex-derivatives","ETHF0:USTF0",1763873263093,0.17694,2827.6,2827.5,0.00370068]
["bitfinex-derivatives","ETHF0:USTF0",1763873264092,16.44994,2827.6,2827.5,0.00370068]
["bitfinex-derivatives","ETHF0:USTF0",1763873264501,3.2078,2827.7,2827.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763873264802,3.2078,2827.7,2827.5,0.85860068]
["bitfinex-derivatives","ETHF0:USTF0",1763873264803,5.0098,2827.7,2827.5,0.85860068]
["bitfinex-derivatives","ETHF0:USTF0",1763873265398,3.2078,2827.7,2827.5,0.85860068]
["bitfinex-derivatives","ETHF0:USTF0",1763873265902,3.2078,2827.7,2827.6,2.31417122]
["bitfinex-derivatives","ETHF0:USTF0",1763873266104,6.7398,2827.7,2827.6,2.31417122]
["bitfinex-derivatives","ETHF0:USTF0",1763873266392,6.7398,2827.7,2827.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763873266595,3.2078,2827.7,2827.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763873266787,3.2078,2828.0,2827.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763873266995,3.2078,2828.3,2828.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763873267193,3.2078,2828.3,2828.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763873267894,3.532,2828.4,2828.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763873270303,3.21125154,2828.6,2828.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763873270601,6.73925154,2828.6,2828.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763873276302,6.91613154,2828.6,2828.5,0.94960904]
["bitfinex-derivatives","ETHF0:USTF0",1763873278703,6.91613154,2828.6,2828.5,1.80450904]
["bitfinex-derivatives","ETHF0:USTF0",1763873279402,6.91613154,2828.6,2828.5,0.94960904]
["bitfinex-derivatives","ETHF0:USTF0",1763873279596,11.39174574,2828.6,2828.0,2.12064111]
["bitfinex-derivatives","ETHF0:USTF0",1763873279796,3.2078,2828.3,2828.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763873280500,0.17691,2828.1,2828.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763873280695,0.17691,2828.1,2828.0,3.48704111]
["bitfinex-derivatives","ETHF0:USTF0",1763873281301,3.2078,2828.3,2828.0,3.48704111]
["bitfinex-derivatives","ETHF0:USTF0",1763873281604,4.8368,2828.3,2828.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873282506,4.8368,2828.3,2828.1,1.26574111]
["bitfinex-derivatives","ETHF0:USTF0",1763873282805,0.17692,2828.0,2827.7,1.26574111]
["bitfinex-derivatives","ETHF0:USTF0",1763873283112,0.17692,2828.0,2827.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873283298,2.12292,2828.0,2827.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873283495,3.69392,2828.0,2827.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873284199,3.69392,2828.0,2827.7,1.26574111]
["bitfinex-derivatives","ETHF0:USTF0",1763873285503,6.90172,2828.0,2827.7,1.26574111]
["bitfinex-derivatives","ETHF0:USTF0",1763873285705,6.90172,2828.0,2827.6,1.26574111]
["bitfinex-derivatives","ETHF0:USTF0",1763873286102,0.17692,2827.9,2827.6,1.26574111]
["bitfinex-derivatives","ETHF0:USTF0",1763873286712,0.17692,2827.9,2827.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873286911,0.17692,2827.9,2827.6,1.26574111]
["bitfinex-derivatives","ETHF0:USTF0",1763873287310,1.26598722,2828.8,2827.5,0.85860068]
["bitfinex-derivatives","ETHF0:USTF0",1763873287311,1.90358522,2829.6,2829.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763873287513,5.11138522,2830.1,2830.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763873287716,3.2078,2830.4,2830.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873288011,5.8738,2830.8,2830.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873288207,7.24565797,2830.8,2830.7,0.00260677]
["bitfinex-derivatives","ETHF0:USTF0",1763873289212,1.3681,2830.6,2830.0,2.1392214]
["bitfinex-derivatives","ETHF0:USTF0",1763873289411,1.3681,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873289814,1.3681,2829.6,2829.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763873290115,1.3681,2829.6,2829.2,1.2636214]
["bitfinex-derivatives","ETHF0:USTF0",1763873290318,1.3681,2829.6,2829.2,0.00453257]
["bitfinex-derivatives","ETHF0:USTF0",1763873293220,1.3681,2829.3,2829.2,0.00453257]
["bitfinex-derivatives","ETHF0:USTF0",1763873299119,1.3681,2829.3,2828.7,4.4714214]
["bitfinex-derivatives","ETHF0:USTF0",1763873299120,1.54493,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873299324,1.3681,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873300318,1.3723136,2828.8,2828.7,3.21093861]
["bitfinex-derivatives","ETHF0:USTF0",1763873300617,0.0042136,2828.8,2828.7,4.65673861]
["bitfinex-derivatives","ETHF0:USTF0",1763873301023,1.3723136,2828.8,2828.7,3.21093861]
["bitfinex-derivatives","ETHF0:USTF0",1763873304120,0.1810736,2828.8,2828.7,4.65673861]
["bitfinex-derivatives","ETHF0:USTF0",1763873304322,1.90358522,2831.2,2831.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873304516,0.762,2833.1,2832.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763873304721,0.17662,2832.7,2832.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763873304925,0.17662,2832.7,2832.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873305326,0.18606693,2832.7,2832.2,1.45388522]
["bitfinex-derivatives","ETHF0:USTF0",1763873305526,0.18606693,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873305720,1.37340148,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873306025,0.00944693,2832.7,2832.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763873306224,0.00944693,2832.7,2832.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1763873306429,0.00944693,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873306922,0.00530148,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873307326,0.00944693,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873307518,0.00530148,2832.4,2832.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763873307828,0.00530148,2832.5,2832.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763873308628,1.3681,2832.3,2832.2,0.00808522]
["bitfinex-derivatives","ETHF0:USTF0",1763873309130,1.37340148,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873309319,1.3681,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873309518,1.37340148,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873309833,1.3681,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873310132,3.2078,2831.9,2831.3,3.21198392]
["bitfinex-derivatives","ETHF0:USTF0",1763873310133,0.00530148,2831.5,2831.3,3.21198392]
["bitfinex-derivatives","ETHF0:USTF0",1763873311733,1.62082542,2832.4,2831.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1763873311927,3.526,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873312325,0.00530148,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873312828,1.62082542,2832.4,2832.0,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763873313133,1.62082542,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873313732,2.9819269,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873314329,1.6261269,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873314527,1.6261269,2832.4,2832.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763873318433,1.62082542,2832.4,2832.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763873320437,2.19364,2832.5,2832.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763873320634,0.00530148,2832.4,2832.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763873321138,2.19364,2832.5,2832.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1763873321635,2.19894148,2832.5,2832.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1763873329742,3.48704148,2832.5,2832.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1763873330140,1.47004148,2832.5,2832.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1763873332045,1.46474,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873332351,1.47004148,2832.4,2832.3,4.06357211]
["bitfinex-derivatives","ETHF0:USTF0",1763873332547,0.17664,2832.4,2832.3,5.41767211]
["bitfinex-derivatives","ETHF0:USTF0",1763873334355,3.505,2832.6,2832.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1763873334554,3.51030148,2832.6,2832.5,4.85532666]
["bitfinex-derivatives","ETHF0:USTF0",1763873335146,4.79840148,2832.6,2832.5,4.85532666]
["bitfinex-derivatives","ETHF0:USTF0",1763873337455,3.51030148,2832.6,2832.5,4.85532666]
["bitfinex-derivatives","ETHF0:USTF0",1763873337856,3.505,2832.6,2832.5,4.85532666]
["bitfinex-derivatives","ETHF0:USTF0",1763873338353,0.00944693,2832.7,2832.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763873338549,0.00944693,2832.7,2832.6,2.20987211]
["bitfinex-derivatives","ETHF0:USTF0",1763873339545,1.29754693,2832.7,2832.6,2.20987211]
["bitfinex-derivatives","ETHF0:USTF0",1763873339753,1.2881,2832.4,2832.3,2.52085083]
["bitfinex-derivatives","ETHF0:USTF0",1763873339951,1.2881,2832.2,2832.1,2.61664418]
["bitfinex-derivatives","ETHF0:USTF0",1763873340146,1.2881,2832.2,2832.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763873340546,1.29340148,2832.2,2832.1,2.61708851]
["bitfinex-derivatives","ETHF0:USTF0",1763873340752,3.99240148,2832.2,2832.1,1.26298851]
["bitfinex-derivatives","ETHF0:USTF0",1763873341356,1.2776,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873341653,1.45960148,2831.4,2830.5,3.27285083]
["bitfinex-derivatives","ETHF0:USTF0",1763873341852,0.00530148,2831.2,2831.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873342151,2.38730148,2831.2,2831.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873342551,0.00530148,2831.2,2831.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873342758,0.00530148,2831.2,2831.1,1.37216643]
["bitfinex-derivatives","ETHF0:USTF0",1763873344663,1.28290148,2831.2,2831.1,1.37216643]
["bitfinex-derivatives","ETHF0:USTF0",1763873344955,1.28820296,2831.2,2831.1,0.00336643]
["bitfinex-derivatives","ETHF0:USTF0",1763873349461,1.28820296,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873349662,0.00530148,2830.7,2830.6,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763873350169,1.28290148,2830.7,2830.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873350557,1.2867513,2830.7,2830.6,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1763873351261,1.4634913,2830.7,2830.6,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1763873351464,4.6712913,2830.7,2830.0,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1763873351664,0.00530148,2830.4,2830.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873351864,1.28290148,2830.4,2830.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873352060,1.2776,2830.1,2830.0,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1763873352263,1.2776,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873352461,1.2776,2830.1,2830.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763873352768,1.28290148,2830.1,2830.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763873355758,0.17678,2830.2,2830.0,2.1228516]
["bitfinex-derivatives","ETHF0:USTF0",1763873355964,1.2776,2830.1,2830.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763873356271,1.28290148,2830.1,2830.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763873356965,1.45968148,2830.1,2830.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763873357167,4.66748148,2830.1,2830.0,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1763873357472,1.2776,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873357664,1.2776,2829.5,2829.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763873358064,1.28290148,2829.5,2829.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763873358669,1.28290148,2829.5,2829.4,4.57985161]
["bitfinex-derivatives","ETHF0:USTF0",1763873359174,1.28290148,2829.5,2829.4,0.00325161]
["bitfinex-derivatives","ETHF0:USTF0",1763873359770,2.23562148,2829.5,2829.4,0.00325161]
["bitfinex-derivatives","ETHF0:USTF0",1763873359968,1.2776,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873360566,1.2776,2829.2,2828.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763873360567,1.2776,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873360765,1.2776,2828.9,2828.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763873360970,1.28290148,2828.9,2828.8,4.57945096]
["bitfinex-derivatives","ETHF0:USTF0",1763873363175,1.28290148,2828.9,2828.8,3.21065096]
["bitfinex-derivatives","ETHF0:USTF0",1763873363573,1.28290148,2828.9,2828.8,4.57945096]
["bitfinex-derivatives","ETHF0:USTF0",1763873364162,0.00530148,2828.9,2828.8,4.57945096]
["bitfinex-derivatives","ETHF0:USTF0",1763873364772,3.2078,2829.5,2829.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873365170,4.4854,2829.5,2829.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873365369,0.17683,2829.4,2829.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763873365570,1.45443,2829.4,2829.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873365771,0.17683,2829.4,2829.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873366474,3.2078,2829.5,2829.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873366868,0.00530148,2829.7,2829.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763873369068,0.17683,2829.4,2829.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763873369379,1.2776,2829.1,2828.8,3.21065096]
["bitfinex-derivatives","ETHF0:USTF0",1763873369570,1.2776,2829.1,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873369776,1.45446,2828.9,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873371068,1.45446,2828.9,2828.8,1.37165096]
["bitfinex-derivatives","ETHF0:USTF0",1763873371272,0.17686,2828.9,2828.8,1.37165096]
["bitfinex-derivatives","ETHF0:USTF0",1763873373574,1.42546,2828.9,2828.8,1.37165096]
["bitfinex-derivatives","ETHF0:USTF0",1763873374083,1.42546,2828.9,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873374575,1.42546,2828.9,2828.8,1.18325096]
["bitfinex-derivatives","ETHF0:USTF0",1763873375877,0.17686,2828.9,2828.8,1.18325096]
["bitfinex-derivatives","ETHF0:USTF0",1763873377376,0.7759,2829.5,2829.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763873377377,3.2078,2829.5,2829.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763873377682,3.2078,2829.5,2829.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763873377683,3.65882,2829.6,2829.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763873378982,4.90742,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873380173,4.90742,2829.6,2829.1,4.46608864]
["bitfinex-derivatives","ETHF0:USTF0",1763873381077,0.17682,2829.5,2829.1,4.46608864]
["bitfinex-derivatives","ETHF0:USTF0",1763873381285,0.17682,2829.5,2829.2,1.25828864]
["bitfinex-derivatives","ETHF0:USTF0",1763873381680,1.33832,2829.5,2829.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873384188,1.33832,2829.5,2829.2,1.25828864]
["bitfinex-derivatives","ETHF0:USTF0",1763873384780,1.1615,2829.3,2829.2,2.42408864]
["bitfinex-derivatives","ETHF0:USTF0",1763873385185,1.1615,2829.3,2829.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873385388,1.1615,2829.3,2829.2,2.43188984]
["bitfinex-derivatives","ETHF0:USTF0",1763873386189,1.1615,2829.3,2829.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873386582,1.1615,2829.3,2829.1,1.88194364]
["bitfinex-derivatives","ETHF0:USTF0",1763873386785,0.17682,2829.5,2829.0,2.62864364]
["bitfinex-derivatives","ETHF0:USTF0",1763873386786,1.1615,2829.2,2829.0,2.62864364]
["bitfinex-derivatives","ETHF0:USTF0",1763873386988,1.1615,2829.1,2829.0,1.88194364]
["bitfinex-derivatives","ETHF0:USTF0",1763873387690,1.33834,2829.1,2829.0,1.88194364]
["bitfinex-derivatives","ETHF0:USTF0",1763873387884,1.33834,2829.1,2829.0,1.2671331]
["bitfinex-derivatives","ETHF0:USTF0",1763873389682,1.33834,2829.1,2829.0,3.1882331]
["bitfinex-derivatives","ETHF0:USTF0",1763873389882,0.00530148,2829.7,2829.0,3.1882331]
["bitfinex-derivatives","ETHF0:USTF0",1763873389883,0.00530148,2829.7,2829.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763873390083,2.661,2829.6,2829.2,1.26765697]
["bitfinex-derivatives","ETHF0:USTF0",1763873390278,2.83782,2829.6,2829.2,1.26765697]
["bitfinex-derivatives","ETHF0:USTF0",1763873390681,3.99932,2829.6,2829.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873391285,3.99932,2829.6,2829.1,1.26765697]
["bitfinex-derivatives","ETHF0:USTF0",1763873391485,3.99932,2829.6,2829.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873391983,2.83782,2829.6,2829.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763873392188,0.17682,2829.6,2829.5,3.18875697]
["bitfinex-derivatives","ETHF0:USTF0",1763873393793,0.17682,2829.6,2829.4,1.26765697]
["bitfinex-derivatives","ETHF0:USTF0",1763873393794,1.33832,2829.6,2829.4,1.26765697]
["bitfinex-derivatives","ETHF0:USTF0",1763873393995,1.1615,2829.5,2829.4,2.43345697]
["bitfinex-derivatives","ETHF0:USTF0",1763873394394,0.17682,2829.6,2829.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763873395597,1.33832,2829.6,2829.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763873395991,0.17682,2829.6,2829.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763873397198,1.1615,2829.5,2829.4,4.47545697]
["bitfinex-derivatives","ETHF0:USTF0",1763873397404,1.1615,2829.5,2829.3,1.26765697]
["bitfinex-derivatives","ETHF0:USTF0",1763873397596,1.1615,2829.4,2829.3,2.43345697]
["bitfinex-derivatives","ETHF0:USTF0",1763873397993,0.17682,2829.6,2829.3,2.43345697]
["bitfinex-derivatives","ETHF0:USTF0",1763873399301,3.21310148,2829.7,2829.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873399497,0.17677,2830.3,2830.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873399896,1.33827,2830.3,2830.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763873400396,0.17681,2829.6,2829.3,1.26549523]
["bitfinex-derivatives","ETHF0:USTF0",1763873400597,1.43032,2829.5,2829.2,1.26549523]
["bitfinex-derivatives","ETHF0:USTF0",1763873400799,4.91232,2829.5,2829.1,1.26549523]
["bitfinex-derivatives","ETHF0:USTF0",1763873401196,4.91232,2829.5,2829.0,2.02079523]
["bitfinex-derivatives","ETHF0:USTF0",1763873401391,4.91232,2829.5,2829.1,0.95001143]
["bitfinex-derivatives","ETHF0:USTF0",1763873401592,1.2535,2829.1,2829.0,0.95001143]
["bitfinex-derivatives","ETHF0:USTF0",1763873402601,0.17684,2829.2,2829.0,0.95001143]
["bitfinex-derivatives","ETHF0:USTF0",1763873402602,1.2535,2829.4,2829.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873402800,1.2535,2829.3,2829.1,0.95008653]
["bitfinex-derivatives","ETHF0:USTF0",1763873403110,1.2535,2829.1,2829.0,1.65958164]
["bitfinex-derivatives","ETHF0:USTF0",1763873403307,1.2535,2829.1,2829.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763873403606,1.2535,2829.1,2829.0,0.9500917]
["bitfinex-derivatives","ETHF0:USTF0",1763873404309,1.2535,2829.1,2828.9,1.26549523]
["bitfinex-derivatives","ETHF0:USTF0",1763873404811,1.2535,2829.1,2829.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873405010,0.17683,2829.3,2829.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763873405212,1.2535,2829.2,2829.1,0.94968048]
["bitfinex-derivatives","ETHF0:USTF0",1763873405709,0.17683,2829.3,2829.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873405910,0.17683,2829.3,2829.2,2.09839788]
["bitfinex-derivatives","ETHF0:USTF0",1763873407912,0.17683,2829.3,2829.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873408410,1.43033,2829.3,2829.2,2.09876601]
["bitfinex-derivatives","ETHF0:USTF0",1763873408713,0.17683,2829.3,2829.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873410012,0.17683,2829.3,2829.2,2.09899046]
["bitfinex-derivatives","ETHF0:USTF0",1763873410313,1.43033,2829.3,2829.2,0.95019046]
["bitfinex-derivatives","ETHF0:USTF0",1763873410510,1.2535,2829.2,2829.1,0.95019046]
["bitfinex-derivatives","ETHF0:USTF0",1763873410903,0.17683,2829.3,2829.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873411103,0.17683,2829.3,2829.0,1.97489523]
["bitfinex-derivatives","ETHF0:USTF0",1763873411104,1.43034,2829.2,2829.1,0.95036002]
["bitfinex-derivatives","ETHF0:USTF0",1763873411299,1.2535,2828.9,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873411504,4.4613,2828.9,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873412902,4.63816,2828.9,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873413508,3.38466,2828.9,2828.8,1.15165096]
["bitfinex-derivatives","ETHF0:USTF0",1763873413711,3.38466,2828.9,2828.8,2.10201098]
["bitfinex-derivatives","ETHF0:USTF0",1763873414211,0.17686,2828.9,2828.8,2.10201098]
["bitfinex-derivatives","ETHF0:USTF0",1763873414710,1.43036,2828.9,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873414914,4.63816,2828.9,2828.8,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1763873415319,1.2535,2828.5,2828.4,0.95036002]
["bitfinex-derivatives","ETHF0:USTF0",1763873415703,1.2535,2828.3,2828.2,0.95036002]
["bitfinex-derivatives","ETHF0:USTF0",1763873416308,1.2535,2828.2,2828.1,0.95036002]
["bitfinex-derivatives","ETHF0:USTF0",1763873416517,1.2535,2828.2,2828.1,0.95316566]
["bitfinex-derivatives","ETHF0:USTF0",1763873417109,0.00336937,2828.3,2828.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873417305,0.00336937,2828.3,2828.2,2.09804627]
["bitfinex-derivatives","ETHF0:USTF0",1763873417514,0.00530148,2828.7,2828.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873418511,0.00966855,2828.7,2828.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873422511,1.26316855,2828.7,2828.5,1.65812774]
["bitfinex-derivatives","ETHF0:USTF0",1763873422716,1.2535,2828.5,2828.4,0.94872774]
["bitfinex-derivatives","ETHF0:USTF0",1763873422913,1.2535,2828.5,2828.3,0.94872774]
["bitfinex-derivatives","ETHF0:USTF0",1763873423118,1.2535,2828.5,2828.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873425114,1.2535,2828.4,2828.3,0.94872774]
["bitfinex-derivatives","ETHF0:USTF0",1763873425415,1.2535,2828.2,2828.1,2.10033338]
["bitfinex-derivatives","ETHF0:USTF0",1763873425621,0.17689,2828.4,2828.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873429220,0.17689,2828.4,2828.3,2.09752774]
["bitfinex-derivatives","ETHF0:USTF0",1763873429522,1.43039,2828.4,2828.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763873430322,1.2535,2828.3,2828.2,0.94872774]
["bitfinex-derivatives","ETHF0:USTF0",1763873430520,1.1361,2828.2,2828.1,0.00280564]
["bitfinex-derivatives","ETHF0:USTF0",1763873430827,3.38469,2828.4,2828.1,1.11040564]
["bitfinex-derivatives","ETHF0:USTF0",1763873431325,3.38469,2828.4,2828.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763873431521,0.17689,2828.4,2828.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763873434621,0.00966855,2828.7,2828.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763873435223,0.00966855,2828.7,2828.6,2.05567043]
["bitfinex-derivatives","ETHF0:USTF0",1763873435625,0.00966855,2828.7,2828.6,5.26347043]
["bitfinex-derivatives","ETHF0:USTF0",1763873435824,0.17685,2829.0,2828.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763873436626,0.17685,2829.0,2828.9,2.05527216]
["bitfinex-derivatives","ETHF0:USTF0",1763873436825,0.17987969,2829.0,2828.9,2.05527216]
["bitfinex-derivatives","ETHF0:USTF0",1763873437232,0.00302969,2829.0,2828.9,5.26307216]
["bitfinex-derivatives","ETHF0:USTF0",1763873437428,0.00302969,2829.0,2828.9,5.58089523]
["bitfinex-derivatives","ETHF0:USTF0",1763873438935,0.2748,2829.1,2829.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763873439136,5.00101624,2829.7,2829.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763873440026,5.00410681,2829.7,2829.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763873440432,6.14020681,2829.7,2829.3,0.9471529]
["bitfinex-derivatives","ETHF0:USTF0",1763873440834,1.027,2829.4,2829.3,0.9471529]
["bitfinex-derivatives","ETHF0:USTF0",1763873441029,1.027,2829.4,2829.3,2.0284529]
["bitfinex-derivatives","ETHF0:USTF0",1763873442137,1.027,2829.3,2829.2,4.1549529]
["bitfinex-derivatives","ETHF0:USTF0",1763873442339,1.027,2829.3,2829.2,4.1546518]
["bitfinex-derivatives","ETHF0:USTF0",1763873442635,1.027,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873443331,1.61949681,2829.7,2829.6,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1763873443536,1.61949681,2829.7,2829.6,2.02752446]
["bitfinex-derivatives","ETHF0:USTF0",1763873444125,1.61949681,2829.7,2829.6,5.23532446]
["bitfinex-derivatives","ETHF0:USTF0",1763873445234,1.61949681,2829.7,2829.6,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763873445837,1.61949681,2829.7,2829.6,5.23532446]
["bitfinex-derivatives","ETHF0:USTF0",1763873446236,3.3915,2830.5,2829.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763873446237,0.6043,2830.5,2829.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763873446540,0.6043,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873447232,0.60867787,2830.5,2830.1,3.21129254]
["bitfinex-derivatives","ETHF0:USTF0",1763873451739,1.027,2830.2,2830.1,3.21129254]
["bitfinex-derivatives","ETHF0:USTF0",1763873452039,0.60867787,2830.5,2830.1,3.21129254]
["bitfinex-derivatives","ETHF0:USTF0",1763873453242,0.60867787,2830.5,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873453243,1.027,2830.2,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873455541,0.60867787,2830.5,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873457841,1.027,2830.2,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873458144,1.20378,2830.2,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873462243,0.17678,2830.2,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873462547,1.20058,2830.2,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873467849,1.17671427,2830.8,2830.1,0.00349254]
["bitfinex-derivatives","ETHF0:USTF0",1763873467850,0.19733415,2831.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873468041,8.24449974,2833.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873468042,3.16911744,2833.7,2831.9,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1763873468243,10.1818173,2834.0,2833.6,2.20767334]
["bitfinex-derivatives","ETHF0:USTF0",1763873468449,10.1818173,2834.0,2833.6,0.94604073]
["bitfinex-derivatives","ETHF0:USTF0",1763873468450,0.6096,2834.0,2833.6,0.94604073]
["bitfinex-derivatives","ETHF0:USTF0",1763873468654,0.6096,2834.0,2833.7,0.94604073]
["bitfinex-derivatives","ETHF0:USTF0",1763873468946,0.61213039,2834.0,2833.8,0.99352579]
["bitfinex-derivatives","ETHF0:USTF0",1763873469156,0.61213039,2834.0,2833.9,0.99352579]
["bitfinex-derivatives","ETHF0:USTF0",1763873469357,0.61213039,2834.0,2833.9,4.20132579]
["bitfinex-derivatives","ETHF0:USTF0",1763873469549,10.18434769,2834.0,2833.9,4.20132579]
["bitfinex-derivatives","ETHF0:USTF0",1763873469746,11.20814769,2834.0,2833.9,4.20132579]
["bitfinex-derivatives","ETHF0:USTF0",1763873470252,15.82899152,2834.0,2833.9,4.20132579]
["bitfinex-derivatives","ETHF0:USTF0",1763873470644,15.82899152,2834.0,2833.9,5.13443209]
["bitfinex-derivatives","ETHF0:USTF0",1763873472251,15.81459152,2834.0,2833.9,5.13443209]
["bitfinex-derivatives","ETHF0:USTF0",1763873472451,15.81219152,2834.0,2833.9,5.13443209]
["bitfinex-derivatives","ETHF0:USTF0",1763873472854,6.23997422,2834.0,2833.9,5.13443209]
["bitfinex-derivatives","ETHF0:USTF0",1763873473154,15.81219152,2834.0,2833.9,5.13443209]
["bitfinex-derivatives","ETHF0:USTF0",1763873474053,1.0238,2833.4,2833.2,1.86928425]
["bitfinex-derivatives","ETHF0:USTF0",1763873474244,1.0238,2833.3,2833.0,5.07708425]
["bitfinex-derivatives","ETHF0:USTF0",1763873474444,1.0238,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873474643,1.0238,2832.8,2832.7,5.07708425]
["bitfinex-derivatives","ETHF0:USTF0",1763873474849,1.0238,2832.8,2832.4,5.07708425]
["bitfinex-derivatives","ETHF0:USTF0",1763873475055,4.49004383,2832.8,2832.4,5.08034096]
["bitfinex-derivatives","ETHF0:USTF0",1763873475554,4.49004383,2832.8,2832.4,3.21105671]
["bitfinex-derivatives","ETHF0:USTF0",1763873476153,3.46624383,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873477459,3.46624383,2832.8,2832.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763873478146,8.57607789,2832.8,2832.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763873479560,3.46624383,2832.8,2832.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763873481969,9.59987789,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873483076,8.57607789,2832.8,2832.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763873484973,8.57607789,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873484974,9.59987789,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873485170,1.6334,2832.5,2832.4,5.08034096]
["bitfinex-derivatives","ETHF0:USTF0",1763873485570,11.36407789,2832.5,2832.4,5.08034096]
["bitfinex-derivatives","ETHF0:USTF0",1763873486069,11.36407789,2832.5,2832.4,6.04716499]
["bitfinex-derivatives","ETHF0:USTF0",1763873487076,10.20947789,2832.5,2832.4,6.58066499]
["bitfinex-derivatives","ETHF0:USTF0",1763873487776,9.18567789,2832.5,2832.4,6.58066499]
["bitfinex-derivatives","ETHF0:USTF0",1763873488075,0.00530148,2832.9,2832.4,4.71138074]
["bitfinex-derivatives","ETHF0:USTF0",1763873488269,1.1546,2832.7,2832.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763873488466,8.57607789,2832.8,2832.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763873488677,3.46624383,2832.8,2832.7,4.70812403]
["bitfinex-derivatives","ETHF0:USTF0",1763873489470,9.59987789,2832.8,2832.7,6.03917239]
["bitfinex-derivatives","ETHF0:USTF0",1763873491376,9.59987789,2832.8,2832.7,4.17462403]
["bitfinex-derivatives","ETHF0:USTF0",1763873492870,9.56527789,2832.8,2832.7,5.13482403]
["bitfinex-derivatives","ETHF0:USTF0",1763873493065,5.61004383,2832.8,2832.7,4.17462403]
["bitfinex-derivatives","ETHF0:USTF0",1763873493376,1.5787,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873493571,2.7333,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873493778,6.19954383,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873494172,6.19954383,2832.5,2832.4,2.88475128]
["bitfinex-derivatives","ETHF0:USTF0",1763873494372,6.19954383,2832.5,2832.4,4.75539178]
["bitfinex-derivatives","ETHF0:USTF0",1763873494578,6.19954383,2832.5,2832.4,2.88475128]
["bitfinex-derivatives","ETHF0:USTF0",1763873494968,6.19954383,2832.5,2832.4,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1763873496277,6.19954383,2832.5,2832.4,1.87325086]
["bitfinex-derivatives","ETHF0:USTF0",1763873497370,6.19954383,2832.5,2832.4,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1763873498584,5.04494383,2832.5,2832.4,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1763873498776,6.19954383,2832.5,2832.4,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1763873499278,0.9892,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873499478,4.45544383,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873499678,3.53622091,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873499876,4.69082091,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873500271,1.6815,2831.9,2831.8,6.37061229]
["bitfinex-derivatives","ETHF0:USTF0",1763873500575,1.6858263,2831.9,2831.8,3.21141332]
["bitfinex-derivatives","ETHF0:USTF0",1763873500779,5.38744721,2831.9,2831.8,3.21141332]
["bitfinex-derivatives","ETHF0:USTF0",1763873501179,5.38744721,2831.9,2831.8,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1763873501376,5.38744721,2831.9,2831.8,1.88978934]
["bitfinex-derivatives","ETHF0:USTF0",1763873501882,5.56411721,2831.9,2831.8,1.88978934]
["bitfinex-derivatives","ETHF0:USTF0",1763873502077,1.6815,2831.3,2831.2,6.37061229]
["bitfinex-derivatives","ETHF0:USTF0",1763873502375,4.22852091,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873502575,5.38312091,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873503181,1.6815,2831.1,2831.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873503374,5.38312091,2831.1,2831.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873504078,5.38312091,2831.1,2831.0,1.26285647]
["bitfinex-derivatives","ETHF0:USTF0",1763873504277,5.38312091,2831.1,2831.0,0.00828923]
["bitfinex-derivatives","ETHF0:USTF0",1763873504778,5.55984091,2831.1,2831.0,0.00828923]
["bitfinex-derivatives","ETHF0:USTF0",1763873505272,5.55984091,2831.1,2831.0,0.90011143]
["bitfinex-derivatives","ETHF0:USTF0",1763873507278,3.87834091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873507484,3.70162091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873509074,5.38312091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873511281,5.38312091,2831.1,2831.0,2.55301143]
["bitfinex-derivatives","ETHF0:USTF0",1763873511981,5.38312091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873512884,3.70162091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873513082,5.38312091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873517291,3.70162091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873517693,5.38312091,2831.1,2831.0,3.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873520595,1.76586847,2831.1,2831.0,9.54711143]
["bitfinex-derivatives","ETHF0:USTF0",1763873520799,0.00530148,2831.3,2831.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763873520995,0.00530148,2831.3,2831.2,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873521199,1.55670148,2831.3,2831.2,3.75621934]
["bitfinex-derivatives","ETHF0:USTF0",1763873521398,1.55670148,2831.3,2831.2,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873522397,1.55670148,2831.3,2831.2,4.38492663]
["bitfinex-derivatives","ETHF0:USTF0",1763873522601,0.00530148,2831.3,2831.2,4.38492663]
["bitfinex-derivatives","ETHF0:USTF0",1763873523598,0.00530148,2831.3,2831.2,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873526398,0.00530148,2831.3,2831.2,5.7091222]
["bitfinex-derivatives","ETHF0:USTF0",1763873526792,0.00530148,2831.3,2831.2,8.22475232]
["bitfinex-derivatives","ETHF0:USTF0",1763873527195,0.00530148,2831.3,2831.2,0.8918222]
["bitfinex-derivatives","ETHF0:USTF0",1763873527196,4.76450148,2831.3,2831.2,0.8918222]
["bitfinex-derivatives","ETHF0:USTF0",1763873527601,4.76450148,2831.3,2831.2,2.78061162]
["bitfinex-derivatives","ETHF0:USTF0",1763873527993,4.76450148,2831.3,2831.2,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873530898,0.00530148,2831.3,2831.2,5.01695232]
["bitfinex-derivatives","ETHF0:USTF0",1763873531699,0.00530148,2831.3,2831.2,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873532404,0.00530148,2831.3,2831.2,5.02592877]
["bitfinex-derivatives","ETHF0:USTF0",1763873533707,3.2078,2831.7,2831.2,6.2953222]
["bitfinex-derivatives","ETHF0:USTF0",1763873533898,3.2078,2831.7,2831.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763873534105,1.61593038,2831.8,2831.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763873534405,1.61593038,2831.8,2831.7,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873535002,3.16733038,2831.8,2831.7,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873536399,3.16733038,2831.8,2831.7,4.39420686]
["bitfinex-derivatives","ETHF0:USTF0",1763873536601,1.61593038,2831.8,2831.7,4.39420686]
["bitfinex-derivatives","ETHF0:USTF0",1763873536906,0.0043263,2831.9,2831.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763873537107,0.0043263,2831.9,2831.8,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873537701,0.0043263,2831.9,2831.8,5.7091222]
["bitfinex-derivatives","ETHF0:USTF0",1763873537901,0.0043263,2831.9,2831.8,8.23349342]
["bitfinex-derivatives","ETHF0:USTF0",1763873538209,0.0043263,2831.9,2831.8,5.7091222]
["bitfinex-derivatives","ETHF0:USTF0",1763873539595,0.00530148,2832.0,2831.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763873539797,0.00530148,2832.0,2831.9,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873540606,0.00904708,2832.0,2831.9,2.5013222]
["bitfinex-derivatives","ETHF0:USTF0",1763873542910,2.53054708,2832.0,2831.9,2.78217036]
["bitfinex-derivatives","ETHF0:USTF0",1763873543212,5.91500708,2832.0,2831.9,0.8918222]
["bitfinex-derivatives","ETHF0:USTF0",1763873543710,2.70720708,2832.0,2831.9,2.1524955]
["bitfinex-derivatives","ETHF0:USTF0",1763873543902,5.91500708,2832.0,2831.9,2.1524955]
["bitfinex-derivatives","ETHF0:USTF0",1763873544097,5.91500708,2832.0,2831.9,0.8918222]
["bitfinex-derivatives","ETHF0:USTF0",1763873544302,5.91500708,2832.0,2831.9,2.1524955]
["bitfinex-derivatives","ETHF0:USTF0",1763873545108,5.91500708,2832.0,2831.9,0.8918222]
["bitfinex-derivatives","ETHF0:USTF0",1763873545706,5.91500708,2832.0,2831.9,1.83791239]
["bitfinex-derivatives","ETHF0:USTF0",1763873546110,11.91500708,2832.0,2831.9,1.83791239]
["bitfinex-derivatives","ETHF0:USTF0",1763873548315,11.91500708,2832.0,2831.9,0.8918222]
["bitfinex-derivatives","ETHF0:USTF0",1763873550512,4.76824708,2832.0,2831.9,3.7135955]
["bitfinex-derivatives","ETHF0:USTF0",1763873551915,5.66844708,2832.0,2831.9,2.1524955]
["bitfinex-derivatives","ETHF0:USTF0",1763873552217,5.84510708,2832.0,2831.9,0.8918222]
["bitfinex-derivatives","ETHF0:USTF0",1763873554017,1.6257,2831.4,2831.3,4.08547122]
["bitfinex-derivatives","ETHF0:USTF0",1763873554317,1.6257,2831.4,2831.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763873555020,1.6257,2831.3,2831.2,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763873555416,1.6257,2831.3,2831.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763873556110,1.6257,2831.1,2831.0,2.53266045]
["bitfinex-derivatives","ETHF0:USTF0",1763873556313,1.6257,2831.1,2831.0,1.56938923]
["bitfinex-derivatives","ETHF0:USTF0",1763873556509,5.0102,2831.4,2831.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763873557317,1.6257,2831.1,2831.0,0.00828923]
["bitfinex-derivatives","ETHF0:USTF0",1763873557514,4.8335,2831.1,2831.0,0.00828923]
["bitfinex-derivatives","ETHF0:USTF0",1763873558319,4.8335,2831.1,2831.0,2.49248923]
["bitfinex-derivatives","ETHF0:USTF0",1763873559821,4.8335,2831.1,2831.0,1.56938923]
["bitfinex-derivatives","ETHF0:USTF0",1763873560824,4.8335,2831.1,2831.0,0.00828923]
["bitfinex-derivatives","ETHF0:USTF0",1763873561917,5.01022,2831.1,2831.0,0.00828923]
["bitfinex-derivatives","ETHF0:USTF0",1763873562118,1.4481,2830.4,2830.3,4.07437122]
["bitfinex-derivatives","ETHF0:USTF0",1763873562319,1.11773,2831.0,2830.3,4.07437122]
["bitfinex-derivatives","ETHF0:USTF0",1763873563120,1.4481,2830.5,2830.4,1.55530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873564035,2.3891,2830.5,2830.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873566034,2.3891,2830.5,2830.4,0.87629656]
["bitfinex-derivatives","ETHF0:USTF0",1763873568129,5.5969,2830.5,2830.4,0.87629656]
["bitfinex-derivatives","ETHF0:USTF0",1763873568532,5.5969,2830.5,2830.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1763873568533,1.4481,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873568829,1.4481,2830.0,2829.9,2.41672572]
["bitfinex-derivatives","ETHF0:USTF0",1763873569034,2.3891,2830.0,2829.9,2.41672572]
["bitfinex-derivatives","ETHF0:USTF0",1763873569337,2.3891,2830.0,2829.9,0.86672572]
["bitfinex-derivatives","ETHF0:USTF0",1763873569726,2.39250598,2830.0,2829.9,0.86931389]
["bitfinex-derivatives","ETHF0:USTF0",1763873569926,2.39250598,2830.0,2829.9,2.41931389]
["bitfinex-derivatives","ETHF0:USTF0",1763873570529,2.39250598,2830.0,2829.9,0.86931389]
["bitfinex-derivatives","ETHF0:USTF0",1763873573132,2.39250598,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873573133,3.21829598,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873573433,1.4481,2829.3,2829.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763873574233,1.4481,2829.3,2829.2,4.76059854]
["bitfinex-derivatives","ETHF0:USTF0",1763873574439,1.4481,2829.3,2829.2,3.21059854]
["bitfinex-derivatives","ETHF0:USTF0",1763873574935,1.4481,2829.3,2829.2,0.00279854]
["bitfinex-derivatives","ETHF0:USTF0",1763873575429,2.3891,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873576530,2.3891,2829.0,2828.9,4.76092014]
["bitfinex-derivatives","ETHF0:USTF0",1763873576735,1.4481,2829.0,2828.9,4.76092014]
["bitfinex-derivatives","ETHF0:USTF0",1763873577737,1.4481,2829.1,2829.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1763873578139,2.3891,2829.0,2828.9,3.21092014]
["bitfinex-derivatives","ETHF0:USTF0",1763873579335,2.3891,2829.0,2828.9,0.00312014]
["bitfinex-derivatives","ETHF0:USTF0",1763873582338,2.56595,2829.0,2828.9,0.00312014]
["bitfinex-derivatives","ETHF0:USTF0",1763873582740,1.4832,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873582938,1.4832,2828.7,2828.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1763873583245,1.11785,2829.0,2828.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1763873583630,1.4832,2828.7,2828.6,4.779731]
["bitfinex-derivatives","ETHF0:USTF0",1763873584939,1.4832,2828.7,2828.6,0.002731]
["bitfinex-derivatives","ETHF0:USTF0",1763873585149,1.4832,2828.7,2828.6,0.86397945]
["bitfinex-derivatives","ETHF0:USTF0",1763873585332,1.4832,2828.7,2828.6,0.86420659]
["bitfinex-derivatives","ETHF0:USTF0",1763873586435,3.2078,2828.9,2828.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763873586640,4.691,2828.9,2828.8,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873588642,5.34,2828.9,2828.8,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873590841,3.8568,2828.9,2828.8,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873591540,4.691,2829.5,2829.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763873591745,4.691,2829.5,2829.4,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873592046,5.5837,2829.5,2829.4,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873594446,3.2078,2829.5,2829.4,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873594647,4.691,2829.5,2829.4,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873594840,5.5837,2829.5,2829.4,0.86147559]
["bitfinex-derivatives","ETHF0:USTF0",1763873595946,5.5837,2829.5,2829.4,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873596549,4.691,2829.5,2829.4,2.43067559]
["bitfinex-derivatives","ETHF0:USTF0",1763873597946,4.84554197,2829.6,2829.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763873598143,4.84554197,2829.6,2829.5,4.56892433]
["bitfinex-derivatives","ETHF0:USTF0",1763873598343,6.32874197,2829.6,2829.5,4.56892433]
["bitfinex-derivatives","ETHF0:USTF0",1763873598544,6.32874197,2829.6,2829.5,3.30987559]
["bitfinex-derivatives","ETHF0:USTF0",1763873599449,6.32874197,2829.6,2829.5,5.20103598]
["bitfinex-derivatives","ETHF0:USTF0",1763873599652,6.32874197,2829.6,2829.5,4.32183598]
["bitfinex-derivatives","ETHF0:USTF0",1763873599851,6.32874197,2829.6,2829.5,5.18393598]
["bitfinex-derivatives","ETHF0:USTF0",1763873600149,6.32874197,2829.6,2829.5,3.29277559]
["bitfinex-derivatives","ETHF0:USTF0",1763873600349,6.32874197,2829.6,2829.5,5.18393598]
["bitfinex-derivatives","ETHF0:USTF0",1763873601544,4.84554197,2829.6,2829.5,5.18393598]
["bitfinex-derivatives","ETHF0:USTF0",1763873603650,4.84554197,2829.6,2829.5,4.32183598]
["bitfinex-derivatives","ETHF0:USTF0",1763873603852,15.15335793,2829.6,2828.6,0.002731]
["bitfinex-derivatives","ETHF0:USTF0",1763873604151,4.11257,2828.7,2828.6,0.002731]
["bitfinex-derivatives","ETHF0:USTF0",1763873604352,7.58057,2828.7,2828.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763873604554,0.00530148,2828.6,2828.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763873604951,0.73320148,2828.6,2828.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763873605349,0.73320148,2828.6,2828.5,2.46936834]
["bitfinex-derivatives","ETHF0:USTF0",1763873605656,0.73320148,2828.6,2828.5,0.90016834]
["bitfinex-derivatives","ETHF0:USTF0",1763873606857,0.73320148,2828.6,2828.5,2.46936834]
["bitfinex-derivatives","ETHF0:USTF0",1763873609052,0.73320148,2828.6,2828.5,0.00376834]
["bitfinex-derivatives","ETHF0:USTF0",1763873612053,0.73320148,2828.6,2828.5,0.88366834]
["bitfinex-derivatives","ETHF0:USTF0",1763873617463,0.00530148,2828.6,2828.5,2.37396834]
["bitfinex-derivatives","ETHF0:USTF0",1763873618457,0.00530148,2828.6,2828.5,3.32303371]
["bitfinex-derivatives","ETHF0:USTF0",1763873619971,0.51400148,2828.6,2828.5,1.83273371]
["bitfinex-derivatives","ETHF0:USTF0",1763873620276,0.00530148,2828.6,2828.5,2.37396834]
["bitfinex-derivatives","ETHF0:USTF0",1763873620462,0.00530148,2828.6,2828.5,3.32303371]
["bitfinex-derivatives","ETHF0:USTF0",1763873620663,0.00530148,2828.6,2828.5,2.37396834]
["bitfinex-derivatives","ETHF0:USTF0",1763873621068,3.2078,2829.0,2828.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873623275,0.00530148,2829.2,2829.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873624967,0.379,2829.1,2829.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763873625374,0.379,2829.1,2829.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1763873625671,0.00530148,2829.2,2829.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873628970,0.379,2829.1,2829.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763873629175,0.379,2829.1,2828.7,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873629176,0.379,2828.9,2828.8,0.94863178]
["bitfinex-derivatives","ETHF0:USTF0",1763873629668,0.379,2828.8,2828.7,0.95393326]
["bitfinex-derivatives","ETHF0:USTF0",1763873629869,3.5868,2828.8,2828.7,0.95393326]
["bitfinex-derivatives","ETHF0:USTF0",1763873630270,3.5868,2828.8,2828.7,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873631075,3.5868,2828.8,2828.7,0.95583966]
["bitfinex-derivatives","ETHF0:USTF0",1763873631378,3.5868,2828.8,2828.7,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763873631774,3.5868,2828.8,2828.7,1.35010148]
["bitfinex-derivatives","ETHF0:USTF0",1763873632279,3.2078,2828.8,2828.7,2.30063966]
["bitfinex-derivatives","ETHF0:USTF0",1763873633080,3.5868,2828.8,2828.7,2.30063966]
["bitfinex-derivatives","ETHF0:USTF0",1763873633277,3.5868,2828.8,2828.7,0.95583966]
["bitfinex-derivatives","ETHF0:USTF0",1763873633981,3.5868,2828.8,2828.5,0.88366834]
["bitfinex-derivatives","ETHF0:USTF0",1763873633982,0.55587,2828.7,2828.6,0.06332545]
["bitfinex-derivatives","ETHF0:USTF0",1763873634172,0.55587,2828.7,2828.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873634771,0.17687,2828.7,2828.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873634979,1.1591,2828.6,2828.1,1.89819502]
["bitfinex-derivatives","ETHF0:USTF0",1763873635278,0.17687,2828.7,2828.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873635977,5.7618,2828.8,2828.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873640379,2.554,2828.8,2828.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763873640785,9.89346055,2832.3,2830.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763873640977,12.68384576,2832.9,2830.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763873640978,1.26929861,2832.2,2830.6,1.90549078]
["bitfinex-derivatives","ETHF0:USTF0",1763873641185,0.1764,2836.3,2832.1,1.30913837]
["bitfinex-derivatives","ETHF0:USTF0",1763873641378,22.32172359,2834.9,2834.6,1.87763687]
["bitfinex-derivatives","ETHF0:USTF0",1763873641588,22.32172359,2834.9,2834.7,1.27204611]
["bitfinex-derivatives","ETHF0:USTF0",1763873641777,22.32544654,2834.9,2834.8,1.27204611]
["bitfinex-derivatives","ETHF0:USTF0",1763873642378,22.32544654,2834.9,2834.8,3.76073229]
["bitfinex-derivatives","ETHF0:USTF0",1763873642579,22.32544654,2834.9,2834.8,1.27204611]
["bitfinex-derivatives","ETHF0:USTF0",1763873642780,22.32544654,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873642980,0.00372295,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873643777,33.96314654,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873644083,33.96314654,2834.9,2834.8,3.75139514]
["bitfinex-derivatives","ETHF0:USTF0",1763873644482,33.96314654,2834.9,2834.8,1.27204611]
["bitfinex-derivatives","ETHF0:USTF0",1763873645183,33.96314654,2834.9,2834.8,6.95258482]
["bitfinex-derivatives","ETHF0:USTF0",1763873645388,33.96314654,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873650991,30.14974379,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873651193,27.28969315,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873651391,30.80769315,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873651995,30.81179297,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873652595,12.34129982,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873654296,12.34129982,2834.9,2834.8,7.5429933]
["bitfinex-derivatives","ETHF0:USTF0",1763873654891,12.34129982,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873655296,5.38063827,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873656408,3.47444151,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873656798,3.47444151,2834.9,2834.8,7.52991747]
["bitfinex-derivatives","ETHF0:USTF0",1763873657405,3.47444151,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873659002,3.47444151,2834.9,2834.8,7.52991747]
["bitfinex-derivatives","ETHF0:USTF0",1763873659198,19.12643466,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873659407,3.47444151,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873659602,3.47444151,2834.9,2834.8,7.52991747]
["bitfinex-derivatives","ETHF0:USTF0",1763873660105,3.47444151,2834.9,2834.8,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873660312,3.47444151,2834.9,2834.8,7.52991747]
["bitfinex-derivatives","ETHF0:USTF0",1763873660508,1.3448,2835.5,2834.8,7.52991747]
["bitfinex-derivatives","ETHF0:USTF0",1763873660811,7.50003817,2835.5,2835.4,5.65264906]
["bitfinex-derivatives","ETHF0:USTF0",1763873661011,3.6483,2835.5,2835.4,4.47984611]
["bitfinex-derivatives","ETHF0:USTF0",1763873661312,1.3448,2835.0,2834.7,0.00426744]
["bitfinex-derivatives","ETHF0:USTF0",1763873661612,1.34921653,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873662013,10.07651451,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873662212,13.81491451,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873663208,17.66665268,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873664411,15.36315268,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873664616,12.503582,2835.0,2834.9,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763873664917,13.848382,2835.0,2834.9,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763873665713,13.85244414,2835.0,2834.9,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763873666518,10.03976326,2835.0,2834.9,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763873667009,12.34326326,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873667312,7.57736629,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873667509,7.57736629,2835.0,2834.9,6.31225167]
["bitfinex-derivatives","ETHF0:USTF0",1763873668319,7.57736629,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873668902,3.92906629,2835.0,2834.9,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763873669113,5.27386629,2835.0,2834.9,8.52143684]
["bitfinex-derivatives","ETHF0:USTF0",1763873669411,5.27386629,2835.0,2834.9,7.51213684]
["bitfinex-derivatives","ETHF0:USTF0",1763873669412,2.25020226,2835.0,2834.9,7.51213684]
["bitfinex-derivatives","ETHF0:USTF0",1763873669611,2.25020226,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873670304,1.34764025,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873670504,3.78684025,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873671317,1.34764025,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873671502,3.78684025,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873671706,3.78684025,2835.0,2834.7,0.00426744]
["bitfinex-derivatives","ETHF0:USTF0",1763873671707,2.4392,2834.8,2834.7,0.00426744]
["bitfinex-derivatives","ETHF0:USTF0",1763873672509,2.4392,2834.6,2834.5,0.00526782]
["bitfinex-derivatives","ETHF0:USTF0",1763873673103,2.4392,2834.6,2833.5,1.87036525]
["bitfinex-derivatives","ETHF0:USTF0",1763873673104,2.4392,2834.1,2834.0,2.36955936]
["bitfinex-derivatives","ETHF0:USTF0",1763873673309,5.647,2834.1,2834.0,0.86824245]
["bitfinex-derivatives","ETHF0:USTF0",1763873673513,5.647,2834.1,2834.0,0.87223959]
["bitfinex-derivatives","ETHF0:USTF0",1763873674217,2.4392,2834.1,2834.0,0.87223959]
["bitfinex-derivatives","ETHF0:USTF0",1763873674810,3.8081,2834.0,2833.8,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763873675005,2.4392,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873675408,2.4392,2832.7,2832.6,3.15273671]
["bitfinex-derivatives","ETHF0:USTF0",1763873675609,3.2078,2833.4,2832.6,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763873675810,5.64982687,2833.4,2832.6,3.21095702]
["bitfinex-derivatives","ETHF0:USTF0",1763873676013,0.00529138,2833.3,2832.6,3.21095702]
["bitfinex-derivatives","ETHF0:USTF0",1763873676518,2.44449138,2833.3,2833.2,1.25978966]
["bitfinex-derivatives","ETHF0:USTF0",1763873676720,2.44449138,2833.3,2832.6,3.21095702]
["bitfinex-derivatives","ETHF0:USTF0",1763873677317,2.44449138,2833.3,2833.2,1.26003109]
["bitfinex-derivatives","ETHF0:USTF0",1763873677723,1.5548,2831.9,2831.5,1.40473594]
["bitfinex-derivatives","ETHF0:USTF0",1763873677923,0.2993,2832.0,2830.2,4.41194224]
["bitfinex-derivatives","ETHF0:USTF0",1763873677924,0.17672,2831.2,2830.2,4.41194224]
["bitfinex-derivatives","ETHF0:USTF0",1763873678225,1.17136525,2830.5,2829.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763873678412,3.512,2830.4,2829.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763873678816,3.2078,2830.0,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873679017,3.2078,2829.7,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873679610,0.17677,2830.3,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873679611,3.2078,2830.0,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873680230,4.1668,2830.0,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873681614,4.1668,2830.0,2829.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763873681615,3.2078,2830.0,2829.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763873681821,0.00342807,2830.4,2829.5,4.56083521]
["bitfinex-derivatives","ETHF0:USTF0",1763873681822,3.2078,2830.3,2830.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763873682423,3.2142,2830.3,2829.5,4.56083521]
["bitfinex-derivatives","ETHF0:USTF0",1763873682826,3.2078,2830.0,2829.5,4.56083521]
["bitfinex-derivatives","ETHF0:USTF0",1763873683525,3.2078,2830.0,2829.9,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763873686135,3.2078,2830.0,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873688434,3.2078,2829.7,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873691831,3.2078,2830.0,2829.9,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763873692031,3.2078,2830.0,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873692525,0.0064,2829.6,2829.5,1.35303521]
["bitfinex-derivatives","ETHF0:USTF0",1763873693239,0.0064,2829.6,2829.5,0.00383521]
["bitfinex-derivatives","ETHF0:USTF0",1763873693431,0.0064,2829.6,2829.5,1.43673521]
["bitfinex-derivatives","ETHF0:USTF0",1763873693829,3.2078,2829.7,2829.5,1.43673521]
["bitfinex-derivatives","ETHF0:USTF0",1763873694034,0.0064,2829.6,2829.5,1.43673521]
["bitfinex-derivatives","ETHF0:USTF0",1763873696637,0.0064,2829.6,2829.5,0.00383521]
["bitfinex-derivatives","ETHF0:USTF0",1763873698139,0.0064,2829.1,2828.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763873698344,3.2078,2828.9,2828.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763873699234,3.38466,2828.9,2828.5,1.35306673]
["bitfinex-derivatives","ETHF0:USTF0",1763873699438,4.36266,2828.9,2828.5,1.35306673]
["bitfinex-derivatives","ETHF0:USTF0",1763873699637,4.36266,2828.9,2828.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763873699842,4.36266,2828.9,2828.5,1.35306673]
["bitfinex-derivatives","ETHF0:USTF0",1763873699843,4.36906,2828.9,2828.5,1.35306673]
["bitfinex-derivatives","ETHF0:USTF0",1763873701531,0.00530082,2829.1,2829.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763873701532,3.2078,2829.1,2829.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763873701746,3.2078,2829.8,2829.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763873701946,1.18336525,2829.6,2829.0,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763873702142,3.2078,2829.5,2829.0,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763873702744,3.21310082,2829.5,2829.0,4.63050082]
["bitfinex-derivatives","ETHF0:USTF0",1763873702941,3.2198,2829.1,2829.0,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873703747,3.39664,2829.1,2829.0,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873704949,3.39664,2829.1,2829.0,1.42270082]
["bitfinex-derivatives","ETHF0:USTF0",1763873706644,3.39664,2829.1,2829.0,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873706844,3.38464,2829.1,2829.0,1.42270082]
["bitfinex-derivatives","ETHF0:USTF0",1763873707049,3.39664,2829.1,2829.0,1.42270082]
["bitfinex-derivatives","ETHF0:USTF0",1763873707244,3.39664,2829.1,2829.0,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873711543,3.39664,2829.1,2829.0,1.42270082]
["bitfinex-derivatives","ETHF0:USTF0",1763873712448,1.719,2829.2,2829.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873712947,1.719,2829.2,2828.5,1.35306673]
["bitfinex-derivatives","ETHF0:USTF0",1763873712948,0.17686,2829.0,2828.5,3.82256673]
["bitfinex-derivatives","ETHF0:USTF0",1763873713160,3.38466,2829.0,2828.5,3.82256673]
["bitfinex-derivatives","ETHF0:USTF0",1763873713452,3.2078,2828.7,2828.5,3.82256673]
["bitfinex-derivatives","ETHF0:USTF0",1763873714751,0.0067,2828.6,2828.5,1.42126673]
["bitfinex-derivatives","ETHF0:USTF0",1763873716153,0.18358,2828.6,2828.5,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1763873716447,0.18358,2828.6,2827.6,4.47385142]
["bitfinex-derivatives","ETHF0:USTF0",1763873716448,0.18358,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873716647,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763873717351,3.21092695,2828.3,2828.0,1.43677146]
["bitfinex-derivatives","ETHF0:USTF0",1763873717655,3.21092695,2828.3,2828.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873718957,0.00312695,2828.3,2828.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873721251,3.2078,2828.5,2828.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873721754,3.2145,2828.5,2828.0,1.43677146]
["bitfinex-derivatives","ETHF0:USTF0",1763873722151,3.21748086,2828.5,2828.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873722353,3.21078086,2828.5,2828.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873723957,0.00298086,2828.5,2828.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873725161,0.00968086,2828.5,2828.0,4.64457146]
["bitfinex-derivatives","ETHF0:USTF0",1763873725654,0.00968086,2828.5,2828.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873725857,0.00298086,2828.5,2828.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873727353,0.00968086,2828.5,2828.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873727660,0.0067,2828.2,2828.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873729653,0.94720738,2828.4,2828.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873730162,1.12706824,2828.5,2828.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763873731760,1.89975973,2829.1,2829.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763873731964,1.7586,2829.1,2829.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763873732266,1.7586,2829.1,2828.7,1.26605142]
["bitfinex-derivatives","ETHF0:USTF0",1763873732568,3.2078,2829.1,2828.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763873733063,3.21209165,2829.1,2828.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763873734058,3.21209165,2829.1,2829.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763873734960,3.21209165,2829.1,2829.0,4.65350876]
["bitfinex-derivatives","ETHF0:USTF0",1763873735264,3.21209165,2829.1,2829.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763873735464,4.97069165,2829.1,2829.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763873736061,1.7586,2828.9,2828.8,0.95340876]
["bitfinex-derivatives","ETHF0:USTF0",1763873736267,1.7586,2828.9,2828.6,0.95340876]
["bitfinex-derivatives","ETHF0:USTF0",1763873737167,3.38894165,2829.1,2828.8,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763873738367,1.7586,2828.9,2828.6,0.95340876]
["bitfinex-derivatives","ETHF0:USTF0",1763873740066,4.9664,2828.7,2828.6,0.95340876]
["bitfinex-derivatives","ETHF0:USTF0",1763873740267,4.9664,2828.7,2828.5,2.33940876]
["bitfinex-derivatives","ETHF0:USTF0",1763873740268,1.7586,2828.6,2828.5,2.33940876]
["bitfinex-derivatives","ETHF0:USTF0",1763873743172,1.7586,2828.6,2828.5,4.80720876]
["bitfinex-derivatives","ETHF0:USTF0",1763873743969,3.2078,2828.7,2828.5,4.80720876]
["bitfinex-derivatives","ETHF0:USTF0",1763873744172,0.17686,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873744365,3.38466,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873744670,5.14566,2828.9,2828.5,2.33940876]
["bitfinex-derivatives","ETHF0:USTF0",1763873745164,5.14566,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873745467,5.14566,2828.9,2828.5,2.33940876]
["bitfinex-derivatives","ETHF0:USTF0",1763873746568,3.38466,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873747772,1.761,2828.7,2828.6,0.95340876]
["bitfinex-derivatives","ETHF0:USTF0",1763873751570,3.38466,2828.9,2828.6,3.42120876]
["bitfinex-derivatives","ETHF0:USTF0",1763873752471,3.38466,2828.9,2828.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763873752472,3.38466,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873753178,1.761,2828.8,2828.7,0.95340876]
["bitfinex-derivatives","ETHF0:USTF0",1763873753471,3.38466,2828.9,2828.5,2.65205142]
["bitfinex-derivatives","ETHF0:USTF0",1763873753472,1.761,2828.7,2828.5,2.65205142]
["bitfinex-derivatives","ETHF0:USTF0",1763873753772,1.761,2828.7,2828.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873754070,0.17686,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873754469,0.17686,2828.9,2828.8,3.42123408]
["bitfinex-derivatives","ETHF0:USTF0",1763873756375,1.93786,2828.9,2828.8,3.42123408]
["bitfinex-derivatives","ETHF0:USTF0",1763873756969,1.93786,2828.9,2828.8,0.95343408]
["bitfinex-derivatives","ETHF0:USTF0",1763873757172,0.17686,2828.9,2828.7,3.42123408]
["bitfinex-derivatives","ETHF0:USTF0",1763873757381,1.93786,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873759177,1.93786,2828.9,2828.8,3.42123408]
["bitfinex-derivatives","ETHF0:USTF0",1763873759475,0.17686,2828.9,2828.8,3.42123408]
["bitfinex-derivatives","ETHF0:USTF0",1763873760189,0.17686,2828.9,2828.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763873760383,0.00429165,2829.1,2829.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763873760584,0.00530082,2829.5,2829.4,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763873760789,1.89975973,2830.3,2829.7,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763873761086,3.38456,2830.4,2829.7,6.98683436]
["bitfinex-derivatives","ETHF0:USTF0",1763873761284,3.38456,2830.4,2830.2,0.95346229]
["bitfinex-derivatives","ETHF0:USTF0",1763873761482,3.38456,2830.4,2830.0,2.66748305]
["bitfinex-derivatives","ETHF0:USTF0",1763873761483,3.38456,2830.4,2830.0,2.34966229]
["bitfinex-derivatives","ETHF0:USTF0",1763873761688,3.3872927,2830.4,2830.0,2.35215922]
["bitfinex-derivatives","ETHF0:USTF0",1763873761877,5.6619,2830.1,2830.0,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1763873769093,2.4541,2830.1,2830.0,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1763873770190,2.63088,2830.1,2830.0,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1763873776796,0.91192317,2830.1,2830.0,3.90609693]
["bitfinex-derivatives","ETHF0:USTF0",1763873776998,0.73787587,2830.4,2830.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763873777494,3.19197587,2830.4,2830.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763873777702,2.4541,2830.1,2830.0,3.90609693]
["bitfinex-derivatives","ETHF0:USTF0",1763873777889,2.4541,2830.1,2830.0,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1763873777890,3.18924317,2830.1,2830.0,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1763873778806,3.36611578,2830.1,2830.0,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1763873779999,0.91201578,2830.1,2830.0,3.90609693]
["bitfinex-derivatives","ETHF0:USTF0",1763873781594,3.36611578,2830.1,2830.0,3.90609693]
["bitfinex-derivatives","ETHF0:USTF0",1763873782704,0.91201578,2830.1,2830.0,3.90609693]
["bitfinex-derivatives","ETHF0:USTF0",1763873783103,3.36611578,2830.1,2830.0,3.90609693]
["bitfinex-derivatives","ETHF0:USTF0",1763873784707,0.91201578,2830.1,2830.0,3.90609693]
["bitfinex-derivatives","ETHF0:USTF0",1763873787207,3.36611578,2830.1,2830.0,4.85584197]
["bitfinex-derivatives","ETHF0:USTF0",1763873788808,2.63088,2830.1,2830.0,4.85584197]
["bitfinex-derivatives","ETHF0:USTF0",1763873789108,3.80689681,2830.1,2830.0,0.95224197]
["bitfinex-derivatives","ETHF0:USTF0",1763873789411,3.80689681,2830.1,2830.0,0.95611136]
["bitfinex-derivatives","ETHF0:USTF0",1763873790202,3.52949,2830.0,2829.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873790412,2.40859,2830.0,2829.9,2.39830082]
["bitfinex-derivatives","ETHF0:USTF0",1763873790711,2.40859,2830.0,2829.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873791309,2.40859,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873796216,0.17679,2830.0,2829.9,2.40223844]
["bitfinex-derivatives","ETHF0:USTF0",1763873796518,2.40859,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873798418,3.52949,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873799920,4.70550681,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873801022,5.65722433,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873805721,4.70550681,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873806224,5.65722433,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873807113,9.13222433,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873808821,8.69144185,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873819433,7.73972433,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873820134,7.45334641,2830.0,2829.9,2.10843844]
["bitfinex-derivatives","ETHF0:USTF0",1763873820432,6.50302433,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873820836,6.50302433,2830.0,2829.9,2.11023844]
["bitfinex-derivatives","ETHF0:USTF0",1763873821124,7.00572433,2830.0,2829.9,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1763873821329,7.00572433,2830.0,2829.5,4.47908305]
["bitfinex-derivatives","ETHF0:USTF0",1763873821330,2.116,2829.6,2829.5,4.47908305]
["bitfinex-derivatives","ETHF0:USTF0",1763873821534,2.85123433,2829.6,2829.5,4.47908305]
["bitfinex-derivatives","ETHF0:USTF0",1763873821725,3.02804433,2829.6,2829.5,4.47908305]
["bitfinex-derivatives","ETHF0:USTF0",1763873821926,3.02804433,2829.6,2829.3,1.27128305]
["bitfinex-derivatives","ETHF0:USTF0",1763873821927,2.116,2829.4,2829.3,1.27128305]
["bitfinex-derivatives","ETHF0:USTF0",1763873822332,5.59,2829.4,2829.3,0.00381026]
["bitfinex-derivatives","ETHF0:USTF0",1763873825734,5.76683,2829.4,2829.3,0.00381026]
["bitfinex-derivatives","ETHF0:USTF0",1763873827632,2.29283,2829.3,2829.2,3.07879055]
["bitfinex-derivatives","ETHF0:USTF0",1763873827825,3.02806433,2829.3,2829.2,3.07879055]
["bitfinex-derivatives","ETHF0:USTF0",1763873828531,3.02806433,2829.3,2829.2,3.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1763873830635,3.02806433,2829.3,2828.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763873830636,2.116,2828.6,2828.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763873830835,2.85123433,2828.6,2828.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763873831538,2.85123433,2828.6,2828.5,3.49117449]
["bitfinex-derivatives","ETHF0:USTF0",1763873833423,2.85123433,2828.6,2828.5,0.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1763873833629,2.116,2828.6,2828.5,0.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1763873834143,0.00530082,2828.8,2828.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1763873834435,0.17681,2829.6,2828.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1763873834436,3.2078,2829.2,2829.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1763873834833,6.05903433,2829.2,2829.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1763873837835,2.116,2829.1,2829.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763873838138,2.116,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873840040,3.4456,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873840742,3.62245,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873840936,4.35815152,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873841138,3.02855152,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873843149,4.35815152,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873848243,2.29288,2828.6,2828.5,0.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1763873848446,6.23638152,2828.6,2828.5,0.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1763873849849,3.02858152,2828.6,2828.5,0.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1763873850245,6.23638152,2828.6,2828.5,0.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1763873851947,3.38468,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873852245,5.46498,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873858371,6.20068152,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873858869,2.99288152,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873859073,6.20068152,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873860582,0.17688,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873861365,2.01908,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873863374,0.17688,2828.6,2828.5,3.32237449]
["bitfinex-derivatives","ETHF0:USTF0",1763873865362,0.17688,2828.6,2828.5,4.27480177]
["bitfinex-derivatives","ETHF0:USTF0",1763873865561,0.17688,2828.6,2828.5,4.59147166]
["bitfinex-derivatives","ETHF0:USTF0",1763873866178,3.472,2828.8,2828.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763873866377,3.472,2828.8,2828.7,2.6666731]
["bitfinex-derivatives","ETHF0:USTF0",1763873866879,3.472,2828.8,2828.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763873867078,3.472,2828.8,2828.7,2.66690459]
["bitfinex-derivatives","ETHF0:USTF0",1763873868271,3.472,2828.8,2828.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763873868476,3.472,2828.8,2828.7,2.66720042]
["bitfinex-derivatives","ETHF0:USTF0",1763873869175,3.472,2828.8,2828.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763873871676,3.472,2828.8,2828.7,2.66711117]
["bitfinex-derivatives","ETHF0:USTF0",1763873878891,3.472,2828.8,2828.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763873880890,5.3142,2828.8,2828.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763873881185,3.472,2828.8,2828.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763873882893,3.472,2828.8,2828.7,3.57553008]
["bitfinex-derivatives","ETHF0:USTF0",1763873883290,0.17686,2828.9,2828.7,1.86203008]
["bitfinex-derivatives","ETHF0:USTF0",1763873883510,0.00530082,2829.4,2829.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873883689,1.74450082,2829.4,2829.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873884795,1.92133082,2829.4,2829.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873886900,0.18213082,2829.4,2829.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873888998,1.92133082,2829.4,2829.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873891696,0.18213082,2829.4,2829.2,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873891998,1.7392,2829.3,2829.2,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873892404,1.7392,2829.3,2829.2,2.80947376]
["bitfinex-derivatives","ETHF0:USTF0",1763873893500,1.7392,2829.3,2829.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873893696,1.7392,2829.2,2829.1,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873893895,2.47490152,2829.2,2829.1,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873894609,0.73570152,2829.2,2829.1,2.80947376]
["bitfinex-derivatives","ETHF0:USTF0",1763873894898,2.47490152,2829.2,2829.1,2.80947376]
["bitfinex-derivatives","ETHF0:USTF0",1763873895101,3.38463,2829.3,2829.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873895294,5.12383,2829.3,2829.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873899101,1.7392,2829.2,2829.1,2.80947376]
["bitfinex-derivatives","ETHF0:USTF0",1763873899606,2.47490152,2829.2,2829.1,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873899800,1.7392,2829.1,2829.0,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873901002,1.7392,2829.0,2828.9,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873901499,1.7392,2829.0,2828.9,2.80947376]
["bitfinex-derivatives","ETHF0:USTF0",1763873901705,1.7392,2829.0,2828.9,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873902004,2.4294,2829.0,2828.9,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873902304,1.7392,2829.0,2828.9,0.95307376]
["bitfinex-derivatives","ETHF0:USTF0",1763873906409,0.00530082,2829.4,2829.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873906705,1.74450082,2829.4,2829.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873907808,1.7392,2829.2,2829.1,2.80993043]
["bitfinex-derivatives","ETHF0:USTF0",1763873908200,2.47480397,2829.2,2829.1,2.80993043]
["bitfinex-derivatives","ETHF0:USTF0",1763873908399,2.47480397,2829.2,2829.1,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873909406,0.73560397,2829.2,2829.1,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873910310,2.47480397,2829.2,2829.1,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763873910505,2.47480397,2829.2,2829.1,0.95390218]
["bitfinex-derivatives","ETHF0:USTF0",1763873911209,5.68260397,2829.2,2829.1,0.95390218]
["bitfinex-derivatives","ETHF0:USTF0",1763873911711,1.6228,2829.1,2829.0,0.95390218]
["bitfinex-derivatives","ETHF0:USTF0",1763873912808,1.79964,2829.1,2829.0,0.95390218]
["bitfinex-derivatives","ETHF0:USTF0",1763873913003,1.6228,2829.0,2828.9,0.95390218]
["bitfinex-derivatives","ETHF0:USTF0",1763873913203,1.6228,2828.8,2828.7,0.95390218]
["bitfinex-derivatives","ETHF0:USTF0",1763873914007,1.6228,2828.7,2828.6,0.95390218]
["bitfinex-derivatives","ETHF0:USTF0",1763873915711,1.6228,2828.6,2828.5,3.93857667]
["bitfinex-derivatives","ETHF0:USTF0",1763873915910,2.35840397,2828.6,2828.5,3.93857667]
["bitfinex-derivatives","ETHF0:USTF0",1763873916107,0.17686,2828.8,2828.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763873916313,0.17686,2828.8,2828.7,2.68869527]
["bitfinex-derivatives","ETHF0:USTF0",1763873919519,3.94340397,2829.2,2829.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763873920415,5.56620397,2829.2,2829.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763873921821,3.94340397,2829.2,2829.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763873922514,0.73560397,2829.2,2829.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763873925824,2.19890397,2829.2,2829.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763873927328,2.19890397,2829.2,2829.1,2.68869527]
["bitfinex-derivatives","ETHF0:USTF0",1763873931325,2.19890397,2829.2,2829.1,0.95339527]
["bitfinex-derivatives","ETHF0:USTF0",1763873931529,1.4633,2828.1,2828.0,0.76799863]
["bitfinex-derivatives","ETHF0:USTF0",1763873931731,1.4633,2828.1,2827.3,9.35685263]
["bitfinex-derivatives","ETHF0:USTF0",1763873931732,0.17693,2827.7,2827.3,0.76799863]
["bitfinex-derivatives","ETHF0:USTF0",1763873931917,1.79740637,2827.6,2827.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763873932118,3.10453884,2827.6,2827.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763873932424,1.58880479,2827.6,2827.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1763873932627,1.58350397,2827.1,2827.0,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763873932933,0.88591855,2827.1,2827.0,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763873933226,1.62478765,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873933429,0.7388691,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873933625,0.00326513,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873934027,0.7388691,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873934325,2.32237307,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873934635,0.7388691,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873936027,0.00326513,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873938020,0.85116513,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873939330,0.00326513,2827.1,2827.0,2.42901537]
["bitfinex-derivatives","ETHF0:USTF0",1763873940832,0.18224082,2827.6,2827.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873940833,3.94870479,2827.6,2827.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873941031,5.35680479,2827.6,2827.0,0.91641537]
["bitfinex-derivatives","ETHF0:USTF0",1763873941232,0.73560397,2827.1,2827.0,2.43601537]
["bitfinex-derivatives","ETHF0:USTF0",1763873941934,0.00275685,2827.1,2827.0,2.43601537]
["bitfinex-derivatives","ETHF0:USTF0",1763873943837,3.21310082,2827.6,2827.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873944831,3.21667325,2827.6,2827.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873945338,0.00887325,2827.6,2827.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873946241,4.30481726,2827.9,2827.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873947437,4.30861999,2827.9,2827.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873947639,2.67680273,2827.9,2827.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873948334,2.67680273,2827.9,2827.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763873950936,0.00380273,2827.9,2827.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763873953739,1.41190273,2827.9,2827.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763873953939,1.41190273,2827.9,2827.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873954341,1.41190273,2827.9,2827.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763873958648,0.00380273,2827.9,2827.8,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763873962752,3.462,2828.7,2828.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873963050,2.51327161,2828.6,2828.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873963657,0.89347105,2828.6,2828.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873963951,2.30157105,2828.6,2828.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873964652,5.50937105,2828.6,2828.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873965849,0.00457539,2828.6,2828.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763873966040,3.2078,2829.2,2829.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873966245,1.4081,2829.1,2829.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873966440,1.4081,2829.1,2828.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1763873967146,1.41713404,2829.1,2828.5,4.09413243]
["bitfinex-derivatives","ETHF0:USTF0",1763873968251,1.41713404,2829.1,2829.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873968455,0.00903404,2829.1,2829.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873968649,1.41713404,2829.1,2829.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763873968952,0.00903404,2829.1,2829.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763873976953,2.369,2829.7,2829.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763873977352,3.9709,2829.7,2829.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763873978053,3.9740042,2829.7,2829.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763873979762,1.5159,2829.6,2829.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763873979963,1.5159,2829.6,2829.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763873982964,1.4991,2829.6,2829.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763873985661,1.4991,2829.6,2829.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763873987269,1.4991,2829.6,2829.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763873990868,1.4991,2829.6,2829.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763873991073,1.5159,2829.5,2829.4,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873991274,2.3904,2829.5,2829.4,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873992079,6.33340301,2829.5,2829.4,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873992276,7.39577256,2829.5,2829.4,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763873993979,6.52127256,2829.5,2829.4,1.49750082]
["bitfinex-derivatives","ETHF0:USTF0",1763873994273,1.06236955,2829.5,2829.4,1.49750082]
["bitfinex-derivatives","ETHF0:USTF0",1763873994680,2.57826955,2829.5,2829.4,1.49750082]
["bitfinex-derivatives","ETHF0:USTF0",1763873994976,1.06236955,2829.5,2829.4,1.49750082]
["bitfinex-derivatives","ETHF0:USTF0",1763873995178,2.57826955,2829.5,2829.4,1.49750082]
["bitfinex-derivatives","ETHF0:USTF0",1763873995476,0.8837,2829.0,2828.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1763873995681,2.25110301,2829.0,2828.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763873995873,2.4028193,2829.0,2828.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763873996970,3.13802231,2829.0,2828.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763873997679,1.5159,2828.8,2828.7,1.49750082]
["bitfinex-derivatives","ETHF0:USTF0",1763873999273,2.25110301,2829.0,2828.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763873999473,3.13785834,2829.0,2828.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763874001175,3.67225834,2829.0,2828.7,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874001384,1.5002,2828.8,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874001576,1.5002,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874001778,2.38741465,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874001977,3.12261766,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874002378,1.62241766,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874003083,0.88721465,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874003384,1.5002,2829.5,2829.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874003683,2.3875051,2829.5,2829.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874003979,1.5002,2829.3,2829.2,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763874004280,3.12270811,2829.3,2829.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874004476,1.5002,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874004678,1.5002,2829.0,2828.9,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763874004881,0.73520301,2829.3,2829.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1763874005181,2.3878493,2829.2,2829.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874005984,0.8876493,2829.2,2829.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874006886,1.5002,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874007080,3.12270753,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874007579,1.5002,2828.8,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874008085,2.23540301,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874008284,3.12253152,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874009682,3.12253152,2829.0,2828.7,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874009683,1.5002,2828.8,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874010686,1.5002,2829.1,2829.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874010986,2.38774147,2829.1,2829.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874013487,1.5002,2828.8,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874013885,1.5002,2828.8,2828.7,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874014087,2.23540301,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874014288,3.12519604,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874014587,3.12519604,2829.1,2829.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874015488,1.5002,2828.8,2828.7,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874015793,3.12519604,2828.8,2828.7,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874015984,3.12519604,2828.8,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874016691,0.88979303,2828.8,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874017295,4.1568771,2829.2,2829.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874017496,4.0975448,2829.2,2829.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874017691,5.5977448,2829.2,2829.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874017893,6.33294781,2829.2,2829.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874018088,1.5002,2829.1,2828.7,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874018288,2.3899448,2829.0,2828.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874019088,1.5002,2828.8,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874019490,5.06892011,2829.2,2828.7,1.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874019696,2.39032141,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874020796,2.39032141,2829.1,2829.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763874020998,2.39032141,2829.1,2828.7,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763874021199,1.5002,2828.8,2828.7,4.78550082]
["bitfinex-derivatives","ETHF0:USTF0",1763874021395,2.39032141,2828.8,2828.7,4.78550082]
["bitfinex-derivatives","ETHF0:USTF0",1763874022406,1.5002,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874022601,2.39113833,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874022805,0.89093833,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874025807,2.39113833,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874027807,3.39113833,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874028002,1.89093833,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874028605,3.39113833,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874029503,1.89093833,2829.1,2829.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763874029713,1.0,2829.1,2829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763874030107,1.89136225,2829.1,2829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763874031314,1.0,2829.1,2829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763874033410,3.39162468,2829.1,2829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763874034809,1.89142468,2829.1,2829.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763874035014,1.0,2829.1,2829.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763874035211,3.2632332,2829.1,2829.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763874036013,1.8914332,2829.1,2829.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763874036214,1.8914332,2829.1,2829.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763874037414,3.2632332,2829.1,2829.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874038414,3.2632332,2829.1,2828.7,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763874038415,1.54866,2828.8,2828.7,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874038618,1.54866,2828.8,2828.1,2.52538116]
["bitfinex-derivatives","ETHF0:USTF0",1763874038619,5.74664806,2828.8,2828.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874038817,1.3718,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874039213,1.3718,2828.1,2828.0,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763874039610,1.3718,2828.4,2828.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874039811,0.89599955,2828.4,2828.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874040912,0.00530082,2828.4,2828.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874041411,1.32030082,2828.4,2828.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874041614,2.21218352,2828.4,2828.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874042222,1.32030082,2828.4,2828.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874042424,0.00530082,2828.4,2828.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763874043721,2.21175215,2828.4,2828.0,4.09378455]
["bitfinex-derivatives","ETHF0:USTF0",1763874043913,1.32030082,2828.4,2828.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763874045922,0.00530082,2828.4,2828.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763874048422,1.32030082,2828.4,2828.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763874049221,0.00530082,2828.4,2828.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763874058930,0.00530082,2828.4,2828.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763874061231,1.32030082,2828.4,2828.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763874061826,2.2108223,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874062228,1.2206,2828.2,2828.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763874062425,0.00530082,2828.4,2828.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874063135,0.00530082,2828.4,2828.3,1.95777743]
["bitfinex-derivatives","ETHF0:USTF0",1763874063335,1.0,2828.7,2828.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874063535,1.0,2828.7,2828.6,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763874063730,6.6588,2829.4,2829.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874064029,3.451,2829.4,2829.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763874068626,5.40687743,2829.4,2829.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763874072238,1.2206,2829.2,2829.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763874072539,1.95587743,2829.2,2829.1,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763874073335,1.95587743,2829.2,2829.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763874074134,1.2206,2828.8,2828.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763874074331,1.95587743,2828.8,2828.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763874076447,0.7397,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874076648,2.69557743,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874078454,2.87245743,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874078646,1.2206,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874078851,1.95587743,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874080242,1.95587743,2828.2,2828.1,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763874080444,1.95587743,2828.2,2828.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874081349,1.2206,2828.1,2828.0,1.22498455]
["bitfinex-derivatives","ETHF0:USTF0",1763874081752,1.2206,2828.1,2828.0,0.00248455]
["bitfinex-derivatives","ETHF0:USTF0",1763874082954,1.95664012,2828.1,2828.0,0.00248455]
["bitfinex-derivatives","ETHF0:USTF0",1763874084453,1.95664012,2828.1,2827.8,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763874084454,1.2206,2827.3,2827.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763874085547,1.22482919,2827.3,2827.2,4.43359842]
["bitfinex-derivatives","ETHF0:USTF0",1763874087950,0.00422919,2827.3,2827.2,4.43359842]
["bitfinex-derivatives","ETHF0:USTF0",1763874089157,0.00530082,2827.5,2827.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874089557,1.22590082,2827.5,2827.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874089855,0.00530082,2827.5,2827.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874090244,1.82450082,2827.5,2827.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874090449,1.22852963,2827.5,2827.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763874091153,1.1129,2827.3,2827.2,4.35649842]
["bitfinex-derivatives","ETHF0:USTF0",1763874091461,1.84894012,2827.3,2827.2,3.21109842]
["bitfinex-derivatives","ETHF0:USTF0",1763874091666,1.84894012,2827.3,2827.2,4.35649842]
["bitfinex-derivatives","ETHF0:USTF0",1763874092763,1.1129,2827.3,2827.2,4.35649842]
["bitfinex-derivatives","ETHF0:USTF0",1763874093752,1.1129,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874095057,1.1129,2827.3,2827.2,1.14869842]
["bitfinex-derivatives","ETHF0:USTF0",1763874096157,1.1129,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874097962,1.1129,2827.3,2827.2,1.14869842]
["bitfinex-derivatives","ETHF0:USTF0",1763874101665,1.1129,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874103973,1.1129,2827.3,2827.2,0.99739842]
["bitfinex-derivatives","ETHF0:USTF0",1763874104160,1.17475,2827.4,2827.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763874106671,2.06668613,2827.4,2827.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763874107772,0.9978,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874108377,1.89057058,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874109075,1.89057058,2827.3,2827.2,0.99739842]
["bitfinex-derivatives","ETHF0:USTF0",1763874109977,1.17475,2827.4,2827.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763874110272,2.06789434,2827.4,2827.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763874114770,2.80426463,2827.4,2827.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763874115883,1.07009434,2827.4,2827.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763874116083,2.06789434,2827.4,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874116284,0.89314434,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874116481,1.89094434,2827.3,2827.2,0.99739842]
["bitfinex-derivatives","ETHF0:USTF0",1763874117184,1.89094434,2827.3,2827.2,4.20519842]
["bitfinex-derivatives","ETHF0:USTF0",1763874117383,1.89094434,2827.3,2827.2,3.21109842]
["bitfinex-derivatives","ETHF0:USTF0",1763874117681,1.89094434,2827.3,2827.2,4.20519842]
["bitfinex-derivatives","ETHF0:USTF0",1763874120586,2.62731463,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874120789,2.62731463,2827.3,2827.2,1.05949842]
["bitfinex-derivatives","ETHF0:USTF0",1763874120983,1.62951463,2827.3,2827.2,1.05949842]
["bitfinex-derivatives","ETHF0:USTF0",1763874121191,0.89314434,2827.3,2827.2,4.26729842]
["bitfinex-derivatives","ETHF0:USTF0",1763874123088,0.00792963,2827.5,2827.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1763874123288,0.90298404,2827.5,2827.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1763874123690,0.00792963,2827.5,2827.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1763874124790,0.00792963,2827.5,2827.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1763874126287,0.90159332,2827.5,2827.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1763874126687,2.33519332,2827.5,2827.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1763874126886,2.33519332,2827.5,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874127087,1.95466369,2827.4,2827.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1763874128686,1.061,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874128887,1.95466369,2827.3,2827.2,0.00329842]
["bitfinex-derivatives","ETHF0:USTF0",1763874131490,0.89366369,2827.3,2827.2,1.05949842]
["bitfinex-derivatives","ETHF0:USTF0",1763874133895,0.00792963,2827.5,2827.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874134096,0.90062797,2827.5,2827.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874135189,0.00792963,2827.5,2827.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874136395,2.5774549,2828.4,2828.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874136595,1.6283778,2828.4,2828.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874136788,2.52025847,2828.4,2828.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874137185,2.52427144,2828.4,2828.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874137390,0.89589364,2828.4,2828.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874137596,0.89589364,2828.4,2828.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874138899,1.84979364,2828.4,2828.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874139299,0.95791297,2828.4,2828.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874139494,0.9539,2828.1,2828.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1763874139700,0.9539,2828.1,2828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874139701,1.47984346,2828.1,2828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874140195,0.52995643,2828.4,2828.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763874140601,1.48385643,2828.4,2828.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874140800,2.37111686,2828.4,2828.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874142498,0.9539,2828.1,2828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874143103,1.47984346,2828.1,2828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874144797,1.47957657,2828.1,2828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874146707,1.47957657,2828.1,2828.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763874147006,0.52567657,2828.1,2828.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763874147310,1.47957657,2828.3,2828.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763874147498,1.47957657,2828.3,2828.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1763874149107,0.9539,2828.1,2828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874149809,1.47957657,2828.1,2828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874150006,0.9539,2827.8,2827.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874150207,1.47957657,2827.8,2827.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1763874151315,1.47957657,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874151715,1.47957657,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874151910,1.45687657,2827.4,2827.3,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763874153310,1.45687657,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874154612,1.45687657,2827.4,2827.3,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763874159218,3.38473,2827.7,2827.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763874159415,4.09848943,2827.7,2827.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763874160618,1.35267657,2828.0,2827.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874160912,0.89093884,2828.0,2827.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874161313,1.41661541,2828.0,2827.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874161514,0.89093884,2828.0,2827.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874161715,0.52567657,2828.2,2828.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874162218,1.35267657,2828.2,2828.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874162426,0.52567657,2828.2,2828.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874162920,1.60664611,2828.4,2828.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874163122,1.60664611,2828.4,2828.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874163825,0.00401297,2828.4,2828.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874165824,0.00530082,2828.6,2828.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763874166022,0.00530082,2828.6,2828.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1763874166524,0.52567657,2829.1,2829.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763874166727,0.52567657,2829.3,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874167024,2.97836688,2829.2,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874167320,2.15136688,2829.2,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874168924,1.3134,2829.0,2828.9,4.04390082]
["bitfinex-derivatives","ETHF0:USTF0",1763874169129,1.83907657,2829.0,2828.9,0.83610082]
["bitfinex-derivatives","ETHF0:USTF0",1763874172830,1.62569031,2829.2,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874173026,2.45269031,2829.2,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874173231,1.62569031,2829.2,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874174327,2.15136688,2829.2,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874174534,2.97836688,2829.2,2829.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763874176535,1.3134,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874178451,8.13805,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874182045,8.13805,2829.0,2828.9,0.85420082]
["bitfinex-derivatives","ETHF0:USTF0",1763874182339,8.13805,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874182742,4.93025,2829.0,2828.9,0.85420082]
["bitfinex-derivatives","ETHF0:USTF0",1763874183045,4.44385,2829.0,2828.9,0.85420082]
["bitfinex-derivatives","ETHF0:USTF0",1763874183342,4.44385,2829.0,2828.9,4.06200082]
["bitfinex-derivatives","ETHF0:USTF0",1763874184937,1.62569031,2829.2,2829.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874186342,0.00283696,2829.2,2829.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874186547,3.61681,2829.7,2829.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874186738,3.61681,2829.7,2829.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763874187439,4.46310052,2829.7,2829.6,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1763874187843,4.46310052,2829.7,2829.6,0.8518229]
["bitfinex-derivatives","ETHF0:USTF0",1763874189847,4.46310052,2829.7,2829.6,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1763874190541,4.46310052,2829.7,2829.6,0.8518229]
["bitfinex-derivatives","ETHF0:USTF0",1763874191043,4.46310052,2829.7,2829.6,4.0596229]
["bitfinex-derivatives","ETHF0:USTF0",1763874191044,0.00409052,2829.7,2829.6,4.0596229]
["bitfinex-derivatives","ETHF0:USTF0",1763874191248,0.00530082,2829.9,2829.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874192136,0.00846507,2829.9,2829.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874196252,0.85066507,2829.9,2829.6,3.2107229]
["bitfinex-derivatives","ETHF0:USTF0",1763874196455,0.85066507,2829.9,2829.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874196841,0.8422,2829.7,2829.6,3.2107229]
["bitfinex-derivatives","ETHF0:USTF0",1763874197154,0.8422,2829.7,2829.6,4.0596229]
["bitfinex-derivatives","ETHF0:USTF0",1763874197454,0.85066507,2829.9,2829.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874197849,0.00846507,2829.9,2829.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763874202548,0.8422,2829.7,2829.6,3.2107229]
["bitfinex-derivatives","ETHF0:USTF0",1763874202752,1.36711705,2829.7,2829.6,3.2107229]
["bitfinex-derivatives","ETHF0:USTF0",1763874203153,1.8920341,2829.7,2829.6,3.2107229]
["bitfinex-derivatives","ETHF0:USTF0",1763874204750,0.8254,2829.7,2829.6,3.2107229]
["bitfinex-derivatives","ETHF0:USTF0",1763874205145,0.8254,2829.7,2829.6,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1763874206455,1.71206188,2829.7,2829.6,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1763874210047,1.88887188,2829.7,2829.6,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1763874210355,0.7693,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874210548,0.4361,2829.5,2829.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763874210753,0.7693,2829.1,2829.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763874211260,1.2592,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874211462,1.2592,2829.0,2828.9,0.00868333]
["bitfinex-derivatives","ETHF0:USTF0",1763874211956,2.32438411,2829.0,2828.9,0.00868333]
["bitfinex-derivatives","ETHF0:USTF0",1763874213361,1.2592,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874213956,0.17686,2828.8,2828.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763874214359,0.17686,2828.8,2828.4,3.97303539]
["bitfinex-derivatives","ETHF0:USTF0",1763874214563,0.7693,2828.5,2828.4,3.97303539]
["bitfinex-derivatives","ETHF0:USTF0",1763874214756,0.7693,2828.5,2828.4,0.00433539]
["bitfinex-derivatives","ETHF0:USTF0",1763874214757,1.43608,2828.5,2828.4,0.00433539]
["bitfinex-derivatives","ETHF0:USTF0",1763874214957,1.2592,2828.0,2827.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763874215159,0.17689,2828.4,2828.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763874215367,0.94619,2828.4,2828.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763874215968,0.94619,2828.4,2828.3,0.7647428]
["bitfinex-derivatives","ETHF0:USTF0",1763874216570,0.94619,2828.4,2828.3,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1763874217065,0.94619,2828.4,2828.3,0.7647428]
["bitfinex-derivatives","ETHF0:USTF0",1763874219672,0.77460082,2828.6,2828.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763874220066,0.00530082,2828.6,2828.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763874223977,0.71860082,2828.6,2828.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763874224174,0.71860082,2828.6,2828.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763874224776,0.71860082,2828.6,2828.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763874225277,0.71860082,2828.6,2828.3,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1763874225278,0.7133,2828.4,2828.3,0.6780428]
["bitfinex-derivatives","ETHF0:USTF0",1763874226177,0.71860082,2828.6,2828.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763874226373,0.7133,2828.4,2828.3,0.6780428]
["bitfinex-derivatives","ETHF0:USTF0",1763874226571,0.7133,2828.4,2828.3,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1763874228081,0.7133,2828.4,2828.3,0.6780428]
["bitfinex-derivatives","ETHF0:USTF0",1763874230280,0.00530082,2828.6,2828.3,0.6780428]
["bitfinex-derivatives","ETHF0:USTF0",1763874230578,0.71860082,2828.6,2828.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763874230982,0.71860082,2828.6,2828.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763874233077,0.00530082,2828.6,2828.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763874233284,0.00530082,2828.6,2828.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763874233579,0.00530082,2828.6,2828.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1763874240379,0.71780082,2828.6,2828.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1763874240877,1.1493,2828.5,2828.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763874241076,0.7125,2828.4,2828.3,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1763874241284,1.60323225,2828.4,2828.3,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1763874243585,1.78012225,2828.4,2828.3,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1763874248989,0.7125,2828.2,2828.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874249188,0.7125,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874249694,0.7125,2827.7,2827.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1763874249992,0.71634224,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874251097,0.71634224,2827.7,2827.6,3.21202352]
["bitfinex-derivatives","ETHF0:USTF0",1763874251303,0.71634224,2827.7,2827.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1763874256805,0.00384224,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874257700,0.71634224,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874258105,0.71634224,2827.7,2827.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1763874259009,0.71634224,2827.7,2827.6,0.73372352]
["bitfinex-derivatives","ETHF0:USTF0",1763874259208,0.71634224,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874260412,0.00384224,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874267322,0.52958767,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874267910,0.71634224,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874268115,0.71634224,2827.7,2827.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1763874268811,0.00384224,2827.7,2827.6,3.94152352]
["bitfinex-derivatives","ETHF0:USTF0",1763874269919,0.00384224,2827.7,2827.6,7.73552352]
["bitfinex-derivatives","ETHF0:USTF0",1763874270109,1.17364543,2828.5,2828.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1763874270311,1.4129947,2828.5,2828.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1763874270519,0.52574543,2828.5,2828.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1763874271112,0.52884985,2828.5,2828.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1763874271921,1.17674985,2828.5,2828.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1763874272416,0.6479,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874272621,1.17364543,2828.2,2828.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763874275326,0.52574543,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874275521,1.17364543,2828.4,2828.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1763874279327,0.6479,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874279526,1.17364543,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874279826,1.17364543,2828.2,2828.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763874280027,1.17364543,2828.2,2828.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874280526,0.52574543,2828.2,2828.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874281731,1.12274543,2828.2,2828.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874282230,0.597,2828.2,2828.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874282426,1.12274543,2828.2,2828.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874284430,0.52574543,2828.2,2828.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874284826,0.52574543,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874285033,0.00310442,2828.5,2828.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874285231,0.00310442,2828.5,2828.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874286241,0.60010442,2828.5,2828.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874287033,0.00310442,2828.5,2828.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874289835,0.00310442,2828.5,2828.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874290135,0.00310442,2828.5,2828.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874291533,0.00310442,2828.5,2828.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874291732,0.00310442,2828.5,2828.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874291935,0.94870442,2828.5,2828.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874292130,0.94870442,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874292434,0.597,2828.1,2828.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874292630,1.12274543,2828.1,2828.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874296341,1.12274543,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874297542,0.77389,2828.4,2828.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874297742,2.1877442,2828.4,2828.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874300439,0.88810877,2828.4,2828.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874300636,0.00310442,2828.5,2828.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874301145,0.56070442,2828.5,2828.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874301346,0.56070442,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874301347,0.5576,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874301544,1.96873237,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874301939,1.96873237,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874302141,0.52574543,2828.1,2828.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763874303036,1.08334543,2828.1,2828.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763874303244,1.08334543,2828.1,2828.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874303641,0.8996,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874304144,0.5576,2828.0,2827.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763874305442,0.8996,2828.0,2827.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763874307849,0.5576,2828.0,2827.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763874308851,0.5576,2828.0,2827.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874309051,0.5576,2828.0,2827.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763874310155,1.07651,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874310350,0.17691,2828.0,2827.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874310662,0.73451,2828.0,2827.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874311252,1.07651,2828.0,2827.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874311456,0.5576,2827.7,2827.6,3.21202352]
["bitfinex-derivatives","ETHF0:USTF0",1763874311653,1.08334543,2827.7,2827.6,3.21202352]
["bitfinex-derivatives","ETHF0:USTF0",1763874312456,1.08334543,2827.7,2827.6,3.81042352]
["bitfinex-derivatives","ETHF0:USTF0",1763874313658,1.08334543,2827.7,2827.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1763874314552,1.26027543,2827.7,2827.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1763874314752,0.8996,2827.5,2827.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763874314957,0.52574543,2827.1,2827.0,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763874315861,0.52574543,2827.1,2827.0,4.302003]
["bitfinex-derivatives","ETHF0:USTF0",1763874316864,0.52574543,2827.3,2827.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874317165,1.08334543,2827.3,2827.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763874317569,1.08334543,2827.3,2827.0,3.703603]
["bitfinex-derivatives","ETHF0:USTF0",1763874317768,1.08334543,2827.1,2827.0,3.809503]
["bitfinex-derivatives","ETHF0:USTF0",1763874318269,1.08334543,2827.1,2827.0,3.940703]
["bitfinex-derivatives","ETHF0:USTF0",1763874318661,1.08334543,2827.1,2827.0,3.809503]
["bitfinex-derivatives","ETHF0:USTF0",1763874320571,1.78606086,2827.1,2827.0,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1763874321163,0.5576,2826.9,2826.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874321359,1.60909086,2826.9,2826.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874322271,1.60909086,2826.9,2826.8,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1763874322865,1.08334543,2826.9,2826.8,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1763874323564,1.60909086,2826.9,2826.8,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1763874324667,0.8996,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874324868,0.8996,2826.5,2826.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763874325770,0.90324476,2826.5,2826.4,3.80869207]
["bitfinex-derivatives","ETHF0:USTF0",1763874327476,1.42899019,2826.5,2826.4,3.80869207]
["bitfinex-derivatives","ETHF0:USTF0",1763874327671,1.08699019,2826.5,2826.4,3.80869207]
["bitfinex-derivatives","ETHF0:USTF0",1763874328772,0.56124476,2826.5,2826.4,3.80869207]
["bitfinex-derivatives","ETHF0:USTF0",1763874328979,1.08753517,2826.5,2826.4,3.80869207]
["bitfinex-derivatives","ETHF0:USTF0",1763874329271,1.08753517,2826.5,2826.4,3.21029207]
["bitfinex-derivatives","ETHF0:USTF0",1763874329272,1.42953517,2826.5,2826.4,3.21029207]
["bitfinex-derivatives","ETHF0:USTF0",1763874329776,1.42953517,2826.5,2826.4,0.00249207]
["bitfinex-derivatives","ETHF0:USTF0",1763874330774,1.60654517,2826.5,2826.4,0.00249207]
["bitfinex-derivatives","ETHF0:USTF0",1763874333376,0.5429,2825.9,2825.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763874333978,1.06919041,2826.2,2826.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874334172,1.06919041,2826.2,2826.1,0.56301363]
["bitfinex-derivatives","ETHF0:USTF0",1763874334775,1.24622041,2826.2,2826.1,0.56301363]
["bitfinex-derivatives","ETHF0:USTF0",1763874336079,1.24622041,2826.2,2826.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1763874337882,1.24622041,2826.2,2826.1,0.56301363]
["bitfinex-derivatives","ETHF0:USTF0",1763874339478,0.00364476,2826.5,2826.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874339685,0.83034476,2826.5,2826.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763874340084,0.4495,2826.2,2826.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1763874340383,0.97579041,2826.2,2826.1,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1763874341180,0.62654,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874341385,0.4495,2825.6,2825.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874341591,0.4495,2825.3,2825.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763874341781,0.45480082,2825.5,2825.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874342185,0.45480082,2825.5,2825.4,0.48907399]
["bitfinex-derivatives","ETHF0:USTF0",1763874342483,0.00530082,2825.5,2825.4,0.48907399]
["bitfinex-derivatives","ETHF0:USTF0",1763874344586,3.2078,2826.0,2825.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874345278,2.74229041,2826.2,2825.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763874345279,3.19179041,2826.2,2826.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874346081,0.4495,2826.0,2825.9,0.49100082]
["bitfinex-derivatives","ETHF0:USTF0",1763874346580,0.7333,2826.0,2825.9,0.49100082]
["bitfinex-derivatives","ETHF0:USTF0",1763874346779,0.7333,2826.0,2825.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874347183,0.4495,2826.0,2825.9,0.49100082]
["bitfinex-derivatives","ETHF0:USTF0",1763874347387,0.97579041,2826.0,2825.9,0.49100082]
["bitfinex-derivatives","ETHF0:USTF0",1763874347686,2.74229041,2826.2,2826.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874349284,0.4495,2826.0,2825.9,0.49100082]
["bitfinex-derivatives","ETHF0:USTF0",1763874349782,3.19179041,2826.2,2826.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874349987,2.74229041,2826.2,2826.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874350384,3.19179041,2826.2,2826.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874350989,2.216,2826.2,2826.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874351893,0.00530082,2826.4,2826.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874352384,0.45480082,2826.4,2826.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874355586,0.00530082,2826.4,2826.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763874359402,0.45480082,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874359585,0.4495,2826.2,2826.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763874359786,0.97579041,2826.2,2826.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763874360089,0.4768,2826.0,2825.9,0.47230082]
["bitfinex-derivatives","ETHF0:USTF0",1763874360289,0.7517,2826.0,2825.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874360485,1.63246445,2826.0,2825.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874360690,1.63246445,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874360691,0.4768,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874360904,0.7517,2825.5,2825.4,0.47037399]
["bitfinex-derivatives","ETHF0:USTF0",1763874361093,0.7517,2825.5,2825.4,0.00337399]
["bitfinex-derivatives","ETHF0:USTF0",1763874362587,4.83944154,2825.5,2825.4,0.00337399]
["bitfinex-derivatives","ETHF0:USTF0",1763874364398,3.9595,2825.5,2825.4,0.00337399]
["bitfinex-derivatives","ETHF0:USTF0",1763874365295,3.9595,2825.5,2825.4,0.47037399]
["bitfinex-derivatives","ETHF0:USTF0",1763874365496,3.2078,2825.5,2825.4,0.47037399]
["bitfinex-derivatives","ETHF0:USTF0",1763874367693,0.65387,2825.6,2825.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874368693,0.17707,2825.6,2825.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763874368887,0.65387,2825.6,2825.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874375903,3.6846,2825.9,2825.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874376303,2.0378,2826.1,2826.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874376707,1.561,2826.1,2826.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763874377310,0.4768,2825.9,2825.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763874377903,2.0378,2826.1,2826.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874378204,2.09055559,2826.3,2826.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874378800,0.4768,2826.1,2826.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874379003,2.09055559,2826.3,2826.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874379611,2.09055559,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874380313,0.4768,2825.9,2825.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763874381208,0.4768,2825.9,2825.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874382811,0.7517,2826.0,2825.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874386809,0.7517,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874387013,0.4768,2825.7,2825.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763874387322,0.7517,2825.5,2825.4,0.47037399]
["bitfinex-derivatives","ETHF0:USTF0",1763874387612,0.4768,2825.5,2825.4,0.47037399]
["bitfinex-derivatives","ETHF0:USTF0",1763874387807,0.52645549,2825.8,2825.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874387808,1.00325549,2825.8,2825.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874388202,0.00530082,2826.4,2826.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874388405,0.00530082,2826.4,2826.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763874388610,0.48210082,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874388915,0.4768,2825.9,2825.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763874389310,4.21635631,2826.4,2826.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874390504,1.00855631,2826.4,2826.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874390903,1.00839634,2826.4,2826.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763874391808,1.00839634,2826.4,2826.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763874392116,0.96689552,2826.2,2826.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763874394828,0.52629552,2826.2,2826.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763874395013,0.97219634,2826.4,2826.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763874397221,0.97219634,2826.4,2826.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763874397418,0.7004,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874397623,0.7004,2826.0,2825.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763874398728,1.22669552,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874399118,0.7004,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874399919,1.22669552,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874400121,0.4406,2825.7,2825.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763874400326,0.96689552,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874401221,0.96689552,2825.7,2825.4,0.00337399]
["bitfinex-derivatives","ETHF0:USTF0",1763874401427,1.16199552,2825.5,2825.4,0.00337399]
["bitfinex-derivatives","ETHF0:USTF0",1763874402225,3.2078,2825.9,2825.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874402226,0.52629552,2825.7,2825.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874403721,0.52629552,2825.9,2825.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874404024,0.52629552,2825.9,2825.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874404025,0.4047,2825.6,2825.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874404230,0.6357,2825.5,2825.4,0.39087399]
["bitfinex-derivatives","ETHF0:USTF0",1763874404526,1.16199552,2825.5,2825.4,0.39087399]
["bitfinex-derivatives","ETHF0:USTF0",1763874405330,0.93099552,2825.5,2825.4,0.39087399]
["bitfinex-derivatives","ETHF0:USTF0",1763874406130,0.52629552,2825.7,2825.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874406829,3.6125,2825.9,2825.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874407029,4.49554183,2825.9,2825.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874408631,1.28774183,2825.9,2825.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874411425,0.58174,2826.0,2825.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874412023,3.2078,2826.1,2826.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763874412226,3.61780082,2826.4,2826.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874412435,4.50077396,2826.4,2826.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874413239,1.29297396,2826.4,2826.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874414736,1.29297396,2826.4,2826.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763874414934,0.88297314,2826.3,2826.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763874415139,0.00530082,2826.4,2826.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763874415338,0.8825183,2826.3,2826.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763874415539,0.00530082,2826.4,2826.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763874415840,0.4047,2825.9,2825.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763874416135,0.4047,2825.9,2825.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874416339,0.4047,2826.3,2826.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874416527,0.00530082,2826.4,2826.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874416728,0.41000082,2826.4,2826.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874416934,0.00530082,2826.4,2826.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874418233,0.41000082,2826.4,2826.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874418439,0.00530082,2826.4,2826.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763874420830,3.2078,2826.9,2826.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874421133,1.34063753,2827.4,2827.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874421331,0.88149152,2827.4,2827.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874421640,4.02032,2828.0,2827.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874421840,4.9013295,2828.0,2827.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874422034,4.9013295,2828.0,2827.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763874422237,0.4046,2827.9,2827.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874423334,0.4046,2827.9,2827.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763874423528,0.24016021,2828.0,2827.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874423529,0.00916021,2828.0,2827.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874425340,0.41376021,2828.0,2827.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874427742,0.41376021,2828.0,2827.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763874428243,0.63666021,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874428748,1.16240889,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874429345,0.4046,2827.6,2827.5,3.60967696]
["bitfinex-derivatives","ETHF0:USTF0",1763874429732,0.23206021,2828.0,2827.5,3.60967696]
["bitfinex-derivatives","ETHF0:USTF0",1763874429733,0.52574868,2827.9,2827.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874429942,0.93034868,2827.9,2827.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763874430941,0.93034868,2827.9,2827.5,3.21737696]
["bitfinex-derivatives","ETHF0:USTF0",1763874430942,0.4046,2827.6,2827.5,3.21737696]
["bitfinex-derivatives","ETHF0:USTF0",1763874431244,0.93034868,2827.6,2827.5,3.60967696]
["bitfinex-derivatives","ETHF0:USTF0",1763874432945,0.4046,2827.6,2827.5,3.60967696]
["bitfinex-derivatives","ETHF0:USTF0",1763874433548,0.4046,2827.6,2827.5,3.21737696]
["bitfinex-derivatives","ETHF0:USTF0",1763874433736,0.4046,2827.6,2827.5,0.00957696]
["bitfinex-derivatives","ETHF0:USTF0",1763874438942,0.4046,2827.6,2827.5,0.35927696]
["bitfinex-derivatives","ETHF0:USTF0",1763874439449,3.5451,2827.9,2827.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763874439842,0.3373,2827.9,2827.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763874441335,0.00916021,2828.0,2827.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763874441541,0.00916021,2828.0,2827.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763874444446,0.34646021,2828.0,2827.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763874444750,0.00916021,2828.0,2827.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763874445349,0.55406021,2828.0,2827.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763874445747,0.00916021,2828.0,2827.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763874448050,0.55406021,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874449550,0.55406021,2828.0,2827.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763874449756,0.3373,2827.6,2827.5,0.35927696]
["bitfinex-derivatives","ETHF0:USTF0",1763874452854,0.21676021,2828.0,2827.5,0.53657696]
["bitfinex-derivatives","ETHF0:USTF0",1763874453357,0.3379,2827.6,2827.5,0.53657696]
["bitfinex-derivatives","ETHF0:USTF0",1763874455654,0.3379,2827.6,2827.5,0.35927696]
["bitfinex-derivatives","ETHF0:USTF0",1763874455958,0.39367021,2828.0,2827.5,0.51687696]
["bitfinex-derivatives","ETHF0:USTF0",1763874456162,1.2175388,2827.9,2827.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874456764,0.18607021,2828.0,2827.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874456964,1.06570749,2828.0,2827.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874457263,1.40360749,2828.0,2827.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874458260,0.00916021,2828.0,2827.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874458462,0.00916021,2828.0,2827.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763874459663,0.17688,2828.6,2828.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874459863,1.05705062,2828.6,2828.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874460362,1.05691151,2828.6,2828.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874460664,1.39741666,2828.6,2828.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763874461259,0.5166,2828.5,2828.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874461560,0.5166,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874461864,0.319,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874462065,0.319,2828.3,2828.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763874462266,0.00260515,2828.6,2828.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763874462462,0.00260515,2828.6,2828.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763874467071,0.00530082,2828.8,2828.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874467978,0.00973266,2828.8,2828.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874472071,0.17683,2829.4,2828.7,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763874472279,0.49583,2829.4,2829.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874472980,3.5268,2829.7,2829.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874473185,3.52941131,2829.7,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874474381,0.00261131,2829.7,2829.6,0.30824038]
["bitfinex-derivatives","ETHF0:USTF0",1763874474581,0.32161131,2829.7,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874474782,0.84680996,2829.7,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874476685,0.00261131,2829.7,2829.6,0.30824038]
["bitfinex-derivatives","ETHF0:USTF0",1763874476884,0.00261131,2829.7,2829.6,3.51604038]
["bitfinex-derivatives","ETHF0:USTF0",1763874477589,0.00530082,2829.9,2829.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874478584,0.00982836,2829.9,2829.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874479892,2.81619865,2830.6,2830.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763874480598,0.3167,2830.8,2830.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874480793,0.3167,2830.8,2830.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763874480989,0.32066598,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874481297,0.5144,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874481483,0.3167,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874481688,0.84189865,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874481886,0.3167,2830.2,2830.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874482194,0.3167,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874482396,0.84189865,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874484099,0.3167,2829.8,2829.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763874484398,0.84189865,2829.8,2829.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763874484897,0.5144,2830.0,2829.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874485603,0.3167,2829.8,2829.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763874486297,0.17676,2830.4,2830.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874486298,0.3167,2830.4,2830.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874489800,3.5245,2830.6,2830.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874490701,0.32066598,2830.8,2830.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874491700,0.32066598,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874492702,0.3167,2830.4,2830.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763874494805,0.5144,2830.5,2830.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874495395,0.3167,2830.5,2830.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874495600,0.00396598,2830.8,2830.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874498199,0.00396598,2830.8,2830.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874498397,0.88976055,2830.8,2830.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874498797,0.00396598,2830.8,2830.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874498998,0.00396598,2830.8,2830.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763874504207,0.32066598,2830.8,2830.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763874504409,0.32066598,2830.8,2830.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874507307,0.3167,2830.6,2830.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763874507706,0.3167,2830.6,2830.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1763874509103,0.3167,2830.6,2830.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874509817,0.32066598,2830.8,2830.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763874510118,0.2874,2830.5,2830.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763874510915,0.4736,2830.5,2830.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763874511413,0.2874,2830.5,2830.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763874512014,0.4736,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874512807,0.99845056,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874513012,0.99845056,2830.5,2830.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763874513313,0.2874,2829.9,2829.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763874513618,0.81225056,2830.1,2830.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763874514020,0.2874,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874514319,0.81225056,2830.1,2830.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763874514521,1.6993843,2830.1,2830.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763874516624,0.2874,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874516822,0.81225056,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874517022,0.81225056,2829.9,2829.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763874517221,0.81225056,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874517524,0.2874,2829.7,2829.6,0.29404038]
["bitfinex-derivatives","ETHF0:USTF0",1763874517729,0.81225056,2829.7,2829.6,0.29404038]
["bitfinex-derivatives","ETHF0:USTF0",1763874521027,0.1862,2830.0,2829.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874521228,0.4591,2830.0,2829.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874521430,3.65748,2830.2,2830.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874522133,3.65748,2830.2,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874522332,0.68475056,2830.0,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874522527,0.95765056,2830.0,2829.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874523129,0.79775056,2830.0,2829.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874523529,4.18233056,2830.2,2830.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874524027,4.18233056,2830.2,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874524223,0.95765056,2830.0,2829.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874525234,0.2729,2829.7,2829.6,0.27544038]
["bitfinex-derivatives","ETHF0:USTF0",1763874525432,0.79775056,2829.8,2829.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874525634,0.52485056,2830.0,2829.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874525837,0.79775056,2830.0,2829.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874526336,0.95765056,2830.0,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874529241,0.2729,2829.7,2829.6,0.00264038]
["bitfinex-derivatives","ETHF0:USTF0",1763874531237,0.2729,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874531238,0.2729,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874531539,0.79775056,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874532242,0.79775056,2829.2,2829.1,3.21079535]
["bitfinex-derivatives","ETHF0:USTF0",1763874534141,0.79775056,2829.2,2828.2,0.52485056]
["bitfinex-derivatives","ETHF0:USTF0",1763874534142,0.2028,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874534347,0.72765056,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874534648,0.72765056,2828.3,2828.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874534947,0.2028,2828.3,2828.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874535245,0.20595268,2828.3,2828.2,0.27735435]
["bitfinex-derivatives","ETHF0:USTF0",1763874536047,0.00315268,2828.3,2828.2,0.27735435]
["bitfinex-derivatives","ETHF0:USTF0",1763874536949,3.4106,2829.0,2828.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874537346,3.2078,2829.0,2828.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874537649,2.288,2829.2,2829.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874537948,2.29059401,2829.2,2829.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874538346,2.08459401,2829.2,2829.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874538544,0.00259401,2829.2,2829.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874539147,0.00530082,2829.4,2829.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763874539444,0.00530082,2829.4,2829.3,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763874540147,0.00842233,2829.4,2829.3,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763874540341,4.84940668,2830.0,2829.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763874540850,3.4361,2830.3,2830.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763874541051,3.2078,2830.3,2830.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763874541253,0.2283,2830.1,2830.0,0.41770082]
["bitfinex-derivatives","ETHF0:USTF0",1763874541546,0.2283,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874541851,0.2283,2830.1,2830.0,0.15815638]
["bitfinex-derivatives","ETHF0:USTF0",1763874543152,0.2283,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874545952,1.11568263,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874546849,1.29246263,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874548048,4.50026263,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874548854,3.61288,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874549049,3.61288,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874549350,4.49953795,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874549544,3.61288,2830.1,2830.0,0.15815638]
["bitfinex-derivatives","ETHF0:USTF0",1763874549749,3.61288,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874550450,3.38458,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874550649,3.61288,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874552152,4.50133924,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874552349,4.50133924,2830.1,2830.0,0.15815638]
["bitfinex-derivatives","ETHF0:USTF0",1763874552556,4.50133924,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874554652,4.50133924,2830.1,2830.0,0.15815638]
["bitfinex-derivatives","ETHF0:USTF0",1763874554859,3.61288,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874556860,4.13785687,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874558661,0.93005687,2830.1,2830.0,0.42145638]
["bitfinex-derivatives","ETHF0:USTF0",1763874560163,0.93005687,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874560653,1.81936781,2830.1,2830.0,0.00905638]
["bitfinex-derivatives","ETHF0:USTF0",1763874562553,0.2283,2829.2,2829.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763874562757,0.2283,2829.2,2829.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763874562758,0.75327687,2829.2,2829.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763874563158,0.2283,2829.1,2829.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763874563567,0.2283,2829.1,2829.0,0.16311638]
["bitfinex-derivatives","ETHF0:USTF0",1763874564252,3.4361,2829.1,2829.0,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1763874564956,3.4361,2829.1,2829.0,0.41671638]
["bitfinex-derivatives","ETHF0:USTF0",1763874566162,3.4361,2829.1,2829.0,0.15341638]
["bitfinex-derivatives","ETHF0:USTF0",1763874567960,3.4361,2829.1,2829.0,0.41671638]
["bitfinex-derivatives","ETHF0:USTF0",1763874570966,4.50384175,2829.1,2829.0,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1763874571160,0.1587,2828.9,2828.8,0.00234283]
["bitfinex-derivatives","ETHF0:USTF0",1763874571360,1.17618836,2828.9,2828.8,0.00234283]
["bitfinex-derivatives","ETHF0:USTF0",1763874571562,0.17686,2828.8,2828.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763874571766,3.2078,2828.4,2828.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763874571963,3.3642,2828.4,2828.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763874572161,3.3642,2828.4,2828.3,0.26928389]
["bitfinex-derivatives","ETHF0:USTF0",1763874572461,0.1564,2828.4,2828.3,0.26928389]
["bitfinex-derivatives","ETHF0:USTF0",1763874573058,0.1564,2828.4,2828.3,0.00338389]
["bitfinex-derivatives","ETHF0:USTF0",1763874574066,0.1564,2828.4,2828.3,0.26928389]
["bitfinex-derivatives","ETHF0:USTF0",1763874575562,0.1564,2828.4,2828.3,0.00338389]
["bitfinex-derivatives","ETHF0:USTF0",1763874579964,0.33329,2828.4,2828.3,0.00338389]
["bitfinex-derivatives","ETHF0:USTF0",1763874580170,0.3295,2828.2,2828.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874580368,3.5373,2828.2,2828.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874580565,0.1473,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874581269,0.15081644,2827.6,2827.5,0.15303206]
["bitfinex-derivatives","ETHF0:USTF0",1763874582373,0.1473,2826.6,2826.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874582572,3.3551,2826.6,2826.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874582868,0.1473,2826.6,2826.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874583770,0.1473,2826.6,2826.5,0.39775184]
["bitfinex-derivatives","ETHF0:USTF0",1763874584070,0.1473,2826.6,2826.5,0.14575184]
["bitfinex-derivatives","ETHF0:USTF0",1763874584262,0.1473,2826.6,2826.5,0.39775184]
["bitfinex-derivatives","ETHF0:USTF0",1763874585674,3.3551,2826.7,2826.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763874587070,3.2078,2826.7,2826.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763874588174,0.00530082,2826.8,2826.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763874588578,0.15260082,2826.8,2826.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763874588873,0.15611644,2827.6,2827.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874589067,0.15611644,2827.6,2827.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874589866,3.36921726,2827.6,2827.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874590070,3.36921726,2827.6,2827.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874592474,3.36921726,2827.6,2827.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874594080,3.3323144,2827.6,2827.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874594275,3.21310082,2827.6,2827.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874595078,3.3352859,2827.6,2827.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874595980,3.2160859,2827.6,2827.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874597176,3.3352859,2827.6,2827.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874597481,3.3352859,2827.6,2827.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874598481,3.3352859,2827.6,2827.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874598677,0.0082859,2827.6,2827.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763874601683,0.1274859,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874601890,3.3352859,2827.6,2827.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763874602282,3.3352859,2827.6,2827.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874605891,0.1274859,2827.6,2827.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874606090,3.3352859,2827.6,2827.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874607392,3.3352859,2827.6,2827.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763874608286,4.22548501,2827.6,2827.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763874608483,4.22548501,2827.6,2827.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874608685,0.0082859,2827.6,2827.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874608988,3.2078,2828.2,2828.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763874609189,4.22528469,2828.2,2828.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763874609387,0.1271,2828.1,2828.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763874609587,1.01748469,2828.1,2828.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874609789,1.02181525,2828.1,2828.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874610694,0.1271,2827.9,2827.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874610887,0.1271,2827.9,2827.8,0.24610082]
["bitfinex-derivatives","ETHF0:USTF0",1763874611096,0.13143056,2828.1,2828.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763874611292,0.13143056,2828.1,2828.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874613289,0.00433056,2828.1,2828.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874617194,0.00530082,2828.3,2828.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763874617398,0.00530082,2828.3,2828.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763874617798,1.58508065,2828.8,2828.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763874617996,2.47885439,2828.8,2828.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763874618198,2.61474631,2828.8,2828.7,0.24485528]
["bitfinex-derivatives","ETHF0:USTF0",1763874619407,1.72097257,2828.8,2828.7,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1763874619602,2.79160873,2828.8,2828.7,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1763874621506,3.72768535,2828.8,2828.7,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1763874621705,0.1314,2828.1,2828.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763874622615,0.1314,2828.1,2828.0,0.38371259]
["bitfinex-derivatives","ETHF0:USTF0",1763874622814,0.1314,2828.1,2828.0,0.00321259]
["bitfinex-derivatives","ETHF0:USTF0",1763874623016,0.1314,2828.1,2828.0,0.14291259]
["bitfinex-derivatives","ETHF0:USTF0",1763874623707,0.1314,2828.1,2828.0,0.38371259]
["bitfinex-derivatives","ETHF0:USTF0",1763874625012,0.1314,2828.1,2828.0,0.00321259]
["bitfinex-derivatives","ETHF0:USTF0",1763874625218,3.51611,2828.1,2828.0,0.00321259]
["bitfinex-derivatives","ETHF0:USTF0",1763874625413,4.408295,2828.1,2828.0,0.00321259]
["bitfinex-derivatives","ETHF0:USTF0",1763874625619,4.408295,2828.1,2828.0,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763874625817,0.30102,2827.9,2827.8,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763874626018,1.193205,2827.9,2827.8,1.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763874626819,1.193205,2827.9,2827.8,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1763874628620,0.17693,2827.8,2827.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763874628820,3.2078,2827.5,2827.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763874629116,3.2078,2827.5,2827.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874629117,0.1216,2827.1,2827.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763874629515,0.1216,2826.9,2826.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874629716,0.1216,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874630018,0.1216,2826.9,2826.8,0.24858125]
["bitfinex-derivatives","ETHF0:USTF0",1763874632523,0.00530082,2827.3,2827.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763874640626,3.2078,2827.9,2827.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763874641316,3.3348,2827.9,2827.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763874641718,3.3348,2827.9,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874643119,0.127,2827.6,2827.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763874643824,0.127,2827.6,2827.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763874644013,0.127,2827.6,2827.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763874644216,0.127,2827.6,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874644425,3.3348,2827.6,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874644825,3.3348,2827.6,2827.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763874645223,3.3348,2827.6,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874647027,0.127,2827.6,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874647229,3.3348,2827.6,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874647625,3.3348,2827.6,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874650925,0.127,2827.6,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874651330,3.3348,2827.6,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874651730,0.127,2827.6,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874651932,3.3348,2827.6,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874653431,0.89326599,2827.5,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874653729,3.3348,2827.6,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874653930,4.22797271,2827.6,2827.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874654325,0.127,2827.1,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874654524,3.2078,2827.6,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874654729,0.8934237,2827.5,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874654931,3.2078,2827.6,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874655232,0.89342242,2827.5,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874655526,3.2078,2827.6,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874655725,0.89354619,2827.5,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874655925,3.2078,2827.6,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874656125,0.89354026,2827.5,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874656331,3.2078,2827.6,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874656521,0.89353766,2827.5,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874656724,3.2078,2827.6,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874656926,0.89353751,2827.5,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874657135,3.2078,2827.6,2827.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763874657335,0.127,2827.1,2827.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763874657836,0.127,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874658537,3.51178,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874658730,5.66133842,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874659236,4.40465851,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874659434,5.34832958,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874660939,5.34832958,2826.9,2826.8,0.25848125]
["bitfinex-derivatives","ETHF0:USTF0",1763874661129,4.40465851,2826.9,2826.8,0.25848125]
["bitfinex-derivatives","ETHF0:USTF0",1763874661331,4.40465851,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874663441,5.34832958,2826.9,2826.8,0.00778125]
["bitfinex-derivatives","ETHF0:USTF0",1763874663640,0.1219,2826.1,2826.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763874664036,0.1219,2826.1,2826.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763874664735,0.12469298,2826.1,2826.0,3.35175391]
["bitfinex-derivatives","ETHF0:USTF0",1763874665837,0.12469298,2826.1,2826.0,0.14395391]
["bitfinex-derivatives","ETHF0:USTF0",1763874666030,0.30172298,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874666832,1.19230559,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874667044,1.19230559,2826.1,2826.0,0.38755391]
["bitfinex-derivatives","ETHF0:USTF0",1763874667240,0.30172298,2826.1,2826.0,0.38755391]
["bitfinex-derivatives","ETHF0:USTF0",1763874669943,0.17982298,2826.1,2826.0,0.38755391]
["bitfinex-derivatives","ETHF0:USTF0",1763874675640,0.29922298,2826.1,2826.0,0.14705391]
["bitfinex-derivatives","ETHF0:USTF0",1763874676248,0.29922298,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874677146,0.29922298,2826.1,2826.0,0.14705391]
["bitfinex-derivatives","ETHF0:USTF0",1763874677544,0.29922298,2826.1,2826.0,0.38755391]
["bitfinex-derivatives","ETHF0:USTF0",1763874678050,0.29922298,2826.1,2826.0,0.14705391]
["bitfinex-derivatives","ETHF0:USTF0",1763874678363,0.29922298,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874679852,0.29922298,2826.1,2826.0,0.38755391]
["bitfinex-derivatives","ETHF0:USTF0",1763874680155,0.82567105,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874683559,0.29922298,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874683966,0.29922298,2826.1,2826.0,0.14705391]
["bitfinex-derivatives","ETHF0:USTF0",1763874685460,1.19033786,2826.1,2826.0,0.14705391]
["bitfinex-derivatives","ETHF0:USTF0",1763874686363,0.89390786,2826.1,2826.0,6.38755391]
["bitfinex-derivatives","ETHF0:USTF0",1763874686655,0.00530082,2826.3,2826.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763874687460,0.00862626,2826.3,2826.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763874689657,3.21642626,2826.3,2826.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763874689866,3.21642626,2826.3,2826.0,0.14705391]
["bitfinex-derivatives","ETHF0:USTF0",1763874689867,0.253,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874697768,1.19345946,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874698571,2.08283656,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874698972,5.29063656,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874699971,4.3501771,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874702774,4.3501771,2826.1,2826.0,0.24475391]
["bitfinex-derivatives","ETHF0:USTF0",1763874703078,4.3501771,2826.1,2826.0,0.38435391]
["bitfinex-derivatives","ETHF0:USTF0",1763874703378,4.0971771,2826.1,2826.0,0.38435391]
["bitfinex-derivatives","ETHF0:USTF0",1763874703879,4.3474771,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874704173,4.5245071,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874704379,4.2742071,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874704680,4.5245071,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874704885,4.2742071,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874705382,4.5245071,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874706678,4.2742071,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874706978,4.0971771,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874707484,4.3474771,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874708790,4.0971771,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874711486,4.3474771,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874711790,4.3474771,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874711987,4.3474771,2826.1,2826.0,0.25105391]
["bitfinex-derivatives","ETHF0:USTF0",1763874712183,4.0971771,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874712379,4.3474771,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874712789,4.0971771,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874712986,3.2078,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874713291,3.2078,2826.1,2826.0,0.91695239]
["bitfinex-derivatives","ETHF0:USTF0",1763874713796,3.4581,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874714296,4.34662425,2826.1,2826.0,0.25105391]
["bitfinex-derivatives","ETHF0:USTF0",1763874714492,4.34662425,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874715198,4.34662425,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874716198,4.34662425,2826.1,2826.0,0.25105391]
["bitfinex-derivatives","ETHF0:USTF0",1763874716801,1.13882425,2826.1,2826.0,0.25105391]
["bitfinex-derivatives","ETHF0:USTF0",1763874717197,4.34662425,2826.1,2826.0,0.25105391]
["bitfinex-derivatives","ETHF0:USTF0",1763874717802,1.13882425,2826.1,2826.0,0.25105391]
["bitfinex-derivatives","ETHF0:USTF0",1763874718002,4.34662425,2826.1,2826.0,0.25105391]
["bitfinex-derivatives","ETHF0:USTF0",1763874718302,4.34662425,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874719498,4.34662425,2826.1,2826.0,0.39065391]
["bitfinex-derivatives","ETHF0:USTF0",1763874721101,4.34662425,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874722100,4.34662425,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874723104,4.34662425,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874723799,4.34102425,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874724304,4.09632425,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874725806,3.2078,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874726607,4.34293224,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874727102,4.09823224,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874727306,3.2078,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874728205,4.34271434,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874728409,4.34271434,2826.1,2826.0,0.25045391]
["bitfinex-derivatives","ETHF0:USTF0",1763874728609,4.34271434,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874730504,4.34271434,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874730710,4.34271434,2826.1,2826.0,0.25045391]
["bitfinex-derivatives","ETHF0:USTF0",1763874732209,4.34271434,2826.1,2826.0,0.39495391]
["bitfinex-derivatives","ETHF0:USTF0",1763874732412,4.34271434,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874733812,1.13491434,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874734112,4.34271434,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874736505,4.34271434,2826.1,2826.0,0.92125239]
["bitfinex-derivatives","ETHF0:USTF0",1763874736906,3.4525,2826.1,2826.0,0.92125239]
["bitfinex-derivatives","ETHF0:USTF0",1763874739615,3.2078,2826.1,2826.0,0.92125239]
["bitfinex-derivatives","ETHF0:USTF0",1763874741214,3.4525,2826.1,2826.0,0.92125239]
["bitfinex-derivatives","ETHF0:USTF0",1763874741409,3.2078,2826.1,2826.0,0.92125239]
["bitfinex-derivatives","ETHF0:USTF0",1763874742222,0.00862626,2826.3,2826.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763874742423,0.25332626,2826.3,2826.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763874742622,0.2447,2826.1,2826.0,4.18895391]
["bitfinex-derivatives","ETHF0:USTF0",1763874743518,3.4525,2826.1,2826.0,3.79825391]
["bitfinex-derivatives","ETHF0:USTF0",1763874744715,3.4525,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874744920,4.33814786,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874746220,5.27860732,2826.1,2826.0,0.00425391]
["bitfinex-derivatives","ETHF0:USTF0",1763874748630,0.2447,2825.9,2825.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763874748827,1.13034786,2825.9,2825.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763874749130,0.2447,2825.1,2825.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763874749433,3.2078,2825.6,2825.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763874749733,3.2078,2825.6,2825.0,0.40388643]
["bitfinex-derivatives","ETHF0:USTF0",1763874753234,0.2447,2825.1,2825.0,0.00828643]
["bitfinex-derivatives","ETHF0:USTF0",1763874754826,0.2447,2825.1,2825.0,0.15888643]
["bitfinex-derivatives","ETHF0:USTF0",1763874756037,0.2447,2825.1,2825.0,0.00828643]
["bitfinex-derivatives","ETHF0:USTF0",1763874756840,0.77153789,2825.1,2825.0,0.00828643]
["bitfinex-derivatives","ETHF0:USTF0",1763874760541,0.2447,2825.1,2825.0,0.00828643]
["bitfinex-derivatives","ETHF0:USTF0",1763874760846,0.2447,2825.1,2825.0,0.15438643]
["bitfinex-derivatives","ETHF0:USTF0",1763874761046,0.2486,2825.1,2825.0,0.39068643]
["bitfinex-derivatives","ETHF0:USTF0",1763874761438,3.2078,2825.3,2825.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874764444,3.2078,2825.3,2825.2,0.76313789]
["bitfinex-derivatives","ETHF0:USTF0",1763874764848,3.2078,2825.6,2825.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763874765244,3.4564,2825.9,2825.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874765543,3.2078,2825.9,2825.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874765742,3.4564,2825.9,2825.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874765951,3.2078,2825.9,2825.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874767148,3.2078,2825.9,2825.8,0.76313789]
["bitfinex-derivatives","ETHF0:USTF0",1763874767848,3.2078,2825.9,2825.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874770360,3.2078,2826.2,2825.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874771651,0.2486,2826.1,2826.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763874772952,3.2078,2826.2,2826.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874773259,3.2078,2826.2,2826.1,0.76313789]
["bitfinex-derivatives","ETHF0:USTF0",1763874774247,0.2486,2826.6,2826.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763874774556,0.2486,2826.6,2826.5,0.90923789]
["bitfinex-derivatives","ETHF0:USTF0",1763874774953,3.4564,2826.8,2826.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874775463,3.46084175,2826.8,2826.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763874776758,0.00444175,2826.8,2826.7,0.76313789]
["bitfinex-derivatives","ETHF0:USTF0",1763874780462,3.2869,2827.5,2826.7,0.76313789]
["bitfinex-derivatives","ETHF0:USTF0",1763874780463,3.2078,2827.5,2827.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874780660,3.2078,2827.5,2827.1,0.52683789]
["bitfinex-derivatives","ETHF0:USTF0",1763874781052,3.2078,2827.5,2827.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874781354,0.2413,2827.1,2827.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874781560,0.00530082,2827.3,2827.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874782463,0.24660082,2827.3,2827.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874782670,0.2413,2827.1,2827.0,0.00449489]
["bitfinex-derivatives","ETHF0:USTF0",1763874782870,0.2413,2827.1,2827.0,0.15599489]
["bitfinex-derivatives","ETHF0:USTF0",1763874783070,0.2413,2827.1,2827.0,0.00449489]
["bitfinex-derivatives","ETHF0:USTF0",1763874783370,0.2413,2827.1,2827.0,0.40779489]
["bitfinex-derivatives","ETHF0:USTF0",1763874783571,0.00530082,2827.3,2827.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874783758,0.2413,2827.1,2827.0,0.15599489]
["bitfinex-derivatives","ETHF0:USTF0",1763874786062,0.2413,2827.1,2827.0,0.00449489]
["bitfinex-derivatives","ETHF0:USTF0",1763874787371,0.2413,2826.6,2826.5,3.35920082]
["bitfinex-derivatives","ETHF0:USTF0",1763874788471,0.2413,2826.6,2826.5,3.36167499]
["bitfinex-derivatives","ETHF0:USTF0",1763874788864,0.2413,2826.6,2826.5,3.21557499]
["bitfinex-derivatives","ETHF0:USTF0",1763874789070,0.2413,2826.6,2826.5,0.00777499]
["bitfinex-derivatives","ETHF0:USTF0",1763874789667,0.2413,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874790068,0.2413,2826.0,2825.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763874790675,0.2413,2826.0,2825.9,3.46326506]
["bitfinex-derivatives","ETHF0:USTF0",1763874791168,0.2413,2826.1,2826.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763874794073,0.2413,2826.0,2825.9,3.21146506]
["bitfinex-derivatives","ETHF0:USTF0",1763874797076,0.2413,2826.0,2825.9,0.00366506]
["bitfinex-derivatives","ETHF0:USTF0",1763874797775,0.2413,2826.0,2825.9,0.25546506]
["bitfinex-derivatives","ETHF0:USTF0",1763874798776,0.2413,2826.1,2826.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763874799490,3.38482,2826.3,2826.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874799876,3.2078,2826.3,2826.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874800085,3.4491,2826.3,2826.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874801377,3.4491,2826.6,2826.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874801577,4.33571284,2826.6,2826.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874802482,3.4491,2826.6,2826.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874803579,0.2413,2826.6,2826.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874804183,0.2413,2826.1,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874804391,3.73463789,2826.6,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874804588,0.88718064,2826.5,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874804786,3.73463789,2826.6,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874804985,0.88718428,2826.5,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874805185,3.73463789,2826.6,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874805484,0.88716007,2826.5,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874805682,3.73463789,2826.6,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874805882,0.88716019,2826.5,2826.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763874806083,3.2078,2826.6,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874806286,0.88715306,2826.5,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874806490,3.2078,2826.6,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874806688,0.88715355,2826.5,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874806888,3.2078,2826.6,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874807090,0.88723946,2826.5,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874807288,3.2078,2826.6,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874807489,0.88728728,2826.5,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874807688,3.2078,2826.6,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874807990,0.88730321,2826.5,2826.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763874808287,0.2413,2826.5,2826.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874808491,1.12867024,2826.5,2826.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874809588,0.17699,2826.8,2826.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763874809788,0.2413,2826.6,2826.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763874809995,0.41829,2826.8,2826.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763874810990,3.2078,2826.9,2826.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874811492,3.4461,2826.9,2826.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874811696,3.2078,2826.9,2826.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874811893,3.2078,2826.9,2826.8,0.77513789]
["bitfinex-derivatives","ETHF0:USTF0",1763874812695,0.00530082,2827.3,2827.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874814291,3.21199582,2827.5,2827.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874815891,0.00419582,2827.5,2827.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874816695,3.2078,2827.8,2827.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874817691,3.21206269,2827.8,2827.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874820697,0.00426269,2827.8,2827.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874822604,0.24256269,2827.8,2827.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874823202,0.00426269,2827.8,2827.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763874823392,0.00426269,2827.8,2827.7,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763874824098,3.4619,2828.4,2828.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763874824696,0.2541,2828.4,2828.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763874825098,0.25764413,2828.4,2828.3,0.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1763874825501,0.00354413,2828.4,2828.3,0.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1763874828095,0.25764413,2828.4,2828.3,0.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1763874828806,0.00354413,2828.4,2828.3,0.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1763874831509,0.25764413,2828.4,2828.3,0.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1763874837709,0.00354413,2828.4,2828.3,0.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1763874838401,3.46544413,2828.4,2828.3,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1763874840222,0.88373448,2828.9,2828.3,0.2418123]
["bitfinex-derivatives","ETHF0:USTF0",1763874840421,4.3382309,2830.4,2828.8,4.259118]
["bitfinex-derivatives","ETHF0:USTF0",1763874840628,3.3504,2831.5,2830.3,0.525659]
["bitfinex-derivatives","ETHF0:USTF0",1763874840810,7.56832433,2831.5,2831.3,0.525659]
["bitfinex-derivatives","ETHF0:USTF0",1763874841011,7.56832433,2831.5,2831.4,1.89978635]
["bitfinex-derivatives","ETHF0:USTF0",1763874841217,7.57109137,2831.5,2831.4,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1763874841515,7.57109137,2831.5,2831.4,1.26435341]
["bitfinex-derivatives","ETHF0:USTF0",1763874841712,7.57109137,2831.5,2831.4,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1763874841912,7.57109137,2831.5,2831.4,3.21076701]
["bitfinex-derivatives","ETHF0:USTF0",1763874842117,9.06167812,2831.5,2831.4,3.21076701]
["bitfinex-derivatives","ETHF0:USTF0",1763874842423,0.1466,2831.0,2830.8,1.25862333]
["bitfinex-derivatives","ETHF0:USTF0",1763874842619,0.1466,2831.0,2830.9,0.525659]
["bitfinex-derivatives","ETHF0:USTF0",1763874842923,2.15120549,2831.0,2830.8,1.25862333]
["bitfinex-derivatives","ETHF0:USTF0",1763874843120,2.15120549,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874843521,2.15120549,2831.0,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874846318,0.2339,2830.8,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874846825,2.23850549,2830.8,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874849830,3.49519224,2830.8,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874852724,3.49519224,2830.8,2830.7,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1763874852930,1.49058675,2830.8,2830.7,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1763874855333,1.49058675,2830.8,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874857830,3.49519224,2830.8,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874864842,3.49519224,2830.8,2830.7,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1763874865043,3.49519224,2830.8,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874866531,3.49519224,2830.8,2830.7,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1763874866739,3.49519224,2830.8,2830.7,3.21056621]
["bitfinex-derivatives","ETHF0:USTF0",1763874870946,3.49519224,2830.8,2830.7,0.00276621]
["bitfinex-derivatives","ETHF0:USTF0",1763874875548,3.49519224,2830.8,2830.6,2.53068198]
["bitfinex-derivatives","ETHF0:USTF0",1763874875852,0.2424,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874876046,3.50369224,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874876643,3.50369224,2830.4,2830.3,3.21137169]
["bitfinex-derivatives","ETHF0:USTF0",1763874876854,3.26129224,2830.4,2830.3,3.21137169]
["bitfinex-derivatives","ETHF0:USTF0",1763874877055,0.68213185,2830.4,2830.3,3.21137169]
["bitfinex-derivatives","ETHF0:USTF0",1763874877256,0.68213185,2830.4,2830.3,6.36883897]
["bitfinex-derivatives","ETHF0:USTF0",1763874877855,0.00693215,2830.5,2830.3,6.36883897]
["bitfinex-derivatives","ETHF0:USTF0",1763874878048,0.00693215,2830.5,2830.3,3.21137169]
["bitfinex-derivatives","ETHF0:USTF0",1763874878748,0.00693215,2830.5,2830.4,0.83896916]
["bitfinex-derivatives","ETHF0:USTF0",1763874880256,0.00693215,2830.5,2830.4,4.63296916]
["bitfinex-derivatives","ETHF0:USTF0",1763874881755,0.1466,2831.0,2830.4,4.63296916]
["bitfinex-derivatives","ETHF0:USTF0",1763874882055,2.00460549,2830.9,2830.8,4.04676916]
["bitfinex-derivatives","ETHF0:USTF0",1763874882860,0.6309,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874885758,0.1466,2831.0,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874885952,0.7775,2831.0,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874887157,2.00460549,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874888762,2.63550549,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874890562,2.00460549,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874891468,2.63550549,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874896263,2.63550549,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874896461,2.63550549,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874899267,2.63550549,2830.9,2830.8,6.26893079]
["bitfinex-derivatives","ETHF0:USTF0",1763874901258,2.63550549,2830.9,2830.8,3.06113079]
["bitfinex-derivatives","ETHF0:USTF0",1763874901457,2.63550549,2830.9,2830.8,6.26893079]
["bitfinex-derivatives","ETHF0:USTF0",1763874901870,2.63550549,2830.9,2830.8,3.06113079]
["bitfinex-derivatives","ETHF0:USTF0",1763874902069,2.00460549,2830.9,2830.8,0.52425022]
["bitfinex-derivatives","ETHF0:USTF0",1763874902274,2.66040549,2830.9,2830.8,0.52425022]
["bitfinex-derivatives","ETHF0:USTF0",1763874905273,0.6558,2830.7,2830.6,2.53688057]
["bitfinex-derivatives","ETHF0:USTF0",1763874906076,2.66040549,2830.7,2830.6,2.53688057]
["bitfinex-derivatives","ETHF0:USTF0",1763874906372,2.66040549,2830.7,2830.6,3.06113079]
["bitfinex-derivatives","ETHF0:USTF0",1763874909074,2.66040549,2830.7,2830.6,2.53688057]
["bitfinex-derivatives","ETHF0:USTF0",1763874909875,2.66040549,2830.7,2830.5,4.25630044]
["bitfinex-derivatives","ETHF0:USTF0",1763874911185,0.6558,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874911375,0.6558,2830.6,2830.5,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874911777,0.6558,2830.6,2830.5,6.2679334]
["bitfinex-derivatives","ETHF0:USTF0",1763874912579,0.6558,2830.6,2830.5,6.26779514]
["bitfinex-derivatives","ETHF0:USTF0",1763874915786,2.00460549,2830.6,2830.5,4.25630044]
["bitfinex-derivatives","ETHF0:USTF0",1763874915989,0.1466,2831.0,2830.5,11.22870647]
["bitfinex-derivatives","ETHF0:USTF0",1763874916284,0.1466,2831.0,2830.9,6.26809761]
["bitfinex-derivatives","ETHF0:USTF0",1763874917388,0.1466,2831.0,2830.9,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874921388,0.8024,2831.0,2830.9,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874921684,0.1466,2831.0,2830.9,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874922285,0.1466,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874922486,0.1466,2831.0,2830.9,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874926789,0.8024,2831.0,2830.9,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874927887,0.1466,2831.0,2830.9,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874928990,0.8024,2831.0,2830.9,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874930994,0.8024,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874931186,0.8024,2831.0,2830.9,5.73871328]
["bitfinex-derivatives","ETHF0:USTF0",1763874934092,0.8024,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874935391,0.6345,2830.9,2830.8,0.52425022]
["bitfinex-derivatives","ETHF0:USTF0",1763874935591,0.6345,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874935997,0.6345,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874936197,0.6345,2830.9,2830.8,3.73205022]
["bitfinex-derivatives","ETHF0:USTF0",1763874937791,0.6345,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874937992,0.6345,2830.9,2830.8,5.10756685]
["bitfinex-derivatives","ETHF0:USTF0",1763874938896,0.6345,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874939495,0.6345,2830.9,2830.8,5.63181707]
["bitfinex-derivatives","ETHF0:USTF0",1763874940794,0.6345,2830.9,2830.8,5.10756685]
["bitfinex-derivatives","ETHF0:USTF0",1763874941100,0.1466,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874941294,0.1466,2831.0,2830.8,5.73871328]
["bitfinex-derivatives","ETHF0:USTF0",1763874943001,0.1466,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874943002,0.5744,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874944700,0.5744,2830.9,2830.7,3.05533478]
["bitfinex-derivatives","ETHF0:USTF0",1763874944996,0.5744,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874952700,0.5744,2830.9,2830.8,5.10949565]
["bitfinex-derivatives","ETHF0:USTF0",1763874955502,0.5744,2830.9,2830.8,1.90169565]
["bitfinex-derivatives","ETHF0:USTF0",1763874957501,0.75113,2830.9,2830.7,4.65524098]
["bitfinex-derivatives","ETHF0:USTF0",1763874957707,0.5744,2830.4,2830.3,2.53714724]
["bitfinex-derivatives","ETHF0:USTF0",1763874957903,0.5744,2830.2,2830.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763874958499,0.3429,2830.5,2830.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763874958697,0.3429,2830.5,2830.2,0.5244215]
["bitfinex-derivatives","ETHF0:USTF0",1763874958907,0.3429,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874959407,0.3429,2830.5,2830.4,3.7322215]
["bitfinex-derivatives","ETHF0:USTF0",1763874961605,0.7039,2831.0,2830.4,6.91062753]
["bitfinex-derivatives","ETHF0:USTF0",1763874961802,0.7039,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874962004,0.5573,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874964111,0.5573,2830.9,2830.7,0.5244215]
["bitfinex-derivatives","ETHF0:USTF0",1763874964313,0.5573,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874964510,0.1466,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874965114,0.7039,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874965418,0.1466,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874967612,0.1466,2831.0,2830.8,5.74309428]
["bitfinex-derivatives","ETHF0:USTF0",1763874970413,0.14536704,2831.5,2830.9,2.53529428]
["bitfinex-derivatives","ETHF0:USTF0",1763874970603,0.14536704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874971316,0.70266704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874973918,0.5573,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874974620,0.70266704,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874975320,0.5573,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874977622,0.14536704,2831.5,2831.3,5.10728879]
["bitfinex-derivatives","ETHF0:USTF0",1763874978325,0.5573,2831.4,2831.3,5.10728879]
["bitfinex-derivatives","ETHF0:USTF0",1763874979632,0.14536704,2831.5,2831.3,5.10728879]
["bitfinex-derivatives","ETHF0:USTF0",1763874979930,0.70266704,2831.5,2831.3,5.10728879]
["bitfinex-derivatives","ETHF0:USTF0",1763874981931,0.14536704,2831.5,2831.3,5.10728879]
["bitfinex-derivatives","ETHF0:USTF0",1763874983331,0.70266704,2831.5,2831.3,5.10728879]
["bitfinex-derivatives","ETHF0:USTF0",1763874984429,0.70266704,2831.5,2831.3,1.89948879]
["bitfinex-derivatives","ETHF0:USTF0",1763874984636,0.70266704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874985934,0.14536704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874986137,0.70266704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874986434,0.70266704,2831.5,2831.3,1.89948879]
["bitfinex-derivatives","ETHF0:USTF0",1763874986736,0.70266704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874987034,0.14536704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874987431,0.14536704,2831.5,2831.4,5.10728879]
["bitfinex-derivatives","ETHF0:USTF0",1763874987740,0.14536704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874989632,0.00276704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874990336,0.36816704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763874991037,0.36816704,2831.5,2831.4,5.74272433]
["bitfinex-derivatives","ETHF0:USTF0",1763874993139,0.97886704,2831.5,2831.4,5.74272433]
["bitfinex-derivatives","ETHF0:USTF0",1763874993440,0.36816704,2831.5,2831.4,5.74272433]
["bitfinex-derivatives","ETHF0:USTF0",1763874995038,0.36816704,2831.5,2831.4,2.53492433]
["bitfinex-derivatives","ETHF0:USTF0",1763874995242,0.36816704,2831.5,2831.4,5.74272433]
["bitfinex-derivatives","ETHF0:USTF0",1763875001645,0.35136704,2831.5,2831.4,5.74272433]
["bitfinex-derivatives","ETHF0:USTF0",1763875002649,0.35415411,2831.5,2831.4,5.74272433]
["bitfinex-derivatives","ETHF0:USTF0",1763875002945,0.35415411,2831.5,2831.4,6.26688812]
["bitfinex-derivatives","ETHF0:USTF0",1763875004543,0.35415411,2831.5,2831.4,3.05908812]
["bitfinex-derivatives","ETHF0:USTF0",1763875004751,0.35415411,2831.5,2831.4,6.26688812]
["bitfinex-derivatives","ETHF0:USTF0",1763875005655,0.35415411,2831.5,2831.4,3.05908812]
["bitfinex-derivatives","ETHF0:USTF0",1763875005839,0.00350242,2831.7,2831.4,6.26688812]
["bitfinex-derivatives","ETHF0:USTF0",1763875006040,0.3005,2831.5,2831.4,3.73196379]
["bitfinex-derivatives","ETHF0:USTF0",1763875006247,0.0065826,2831.5,2831.4,6.38620603]
["bitfinex-derivatives","ETHF0:USTF0",1763875006550,0.0065826,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875006850,0.00996095,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875010050,0.51156095,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875010243,0.51156095,2831.5,2831.4,5.74210298]
["bitfinex-derivatives","ETHF0:USTF0",1763875010751,0.51156095,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875013147,0.51156095,2831.5,2831.4,5.10968045]
["bitfinex-derivatives","ETHF0:USTF0",1763875016854,1.03572474,2831.5,2831.4,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875017152,0.5016,2831.4,2831.3,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875018354,0.5016,2831.3,2831.2,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875019551,0.5016,2831.2,2831.1,4.4757262]
["bitfinex-derivatives","ETHF0:USTF0",1763875020157,0.5016,2831.2,2831.1,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875020652,0.67832,2831.1,2831.0,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875020853,0.4982,2830.9,2830.8,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875022258,0.4982,2830.8,2830.7,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875022455,0.49483,2831.0,2830.7,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875022659,0.99303,2831.0,2830.7,1.79208999]
["bitfinex-derivatives","ETHF0:USTF0",1763875022959,0.49483,2831.0,2830.7,1.79208999]
["bitfinex-derivatives","ETHF0:USTF0",1763875023845,0.49483,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875024054,0.4982,2830.9,2830.8,4.4757262]
["bitfinex-derivatives","ETHF0:USTF0",1763875024359,0.4982,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875025159,0.4982,2830.8,2830.7,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875025359,0.4982,2830.8,2830.7,4.4757262]
["bitfinex-derivatives","ETHF0:USTF0",1763875026458,0.4982,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875026957,0.4982,2830.8,2830.7,4.4757262]
["bitfinex-derivatives","ETHF0:USTF0",1763875027466,0.49483,2831.0,2830.7,4.4757262]
["bitfinex-derivatives","ETHF0:USTF0",1763875029458,0.99303,2831.0,2830.7,4.4757262]
["bitfinex-derivatives","ETHF0:USTF0",1763875030461,0.49483,2831.0,2830.7,4.4757262]
["bitfinex-derivatives","ETHF0:USTF0",1763875030663,0.49483,2831.0,2830.8,1.79208999]
["bitfinex-derivatives","ETHF0:USTF0",1763875031665,0.3181,2831.0,2830.8,1.79208999]
["bitfinex-derivatives","ETHF0:USTF0",1763875031960,0.3181,2831.0,2830.9,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875032166,0.8163,2831.0,2830.9,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875033062,0.8163,2831.0,2830.8,1.2679262]
["bitfinex-derivatives","ETHF0:USTF0",1763875033266,0.4982,2830.9,2830.7,5.10968045]
["bitfinex-derivatives","ETHF0:USTF0",1763875034368,0.3181,2831.0,2830.7,5.10968045]
["bitfinex-derivatives","ETHF0:USTF0",1763875034671,0.3181,2831.0,2830.9,1.26545634]
["bitfinex-derivatives","ETHF0:USTF0",1763875036265,0.3181,2831.0,2830.8,1.90188045]
["bitfinex-derivatives","ETHF0:USTF0",1763875038071,0.3181,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875038272,0.3181,2831.0,2830.9,5.10968045]
["bitfinex-derivatives","ETHF0:USTF0",1763875038975,0.3181,2831.0,2830.9,5.63384424]
["bitfinex-derivatives","ETHF0:USTF0",1763875039175,0.3181,2831.0,2830.9,3.73196379]
["bitfinex-derivatives","ETHF0:USTF0",1763875042884,0.8163,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875044279,0.4982,2830.8,2830.4,2.40403543]
["bitfinex-derivatives","ETHF0:USTF0",1763875044484,0.8163,2830.5,2830.3,2.40403543]
["bitfinex-derivatives","ETHF0:USTF0",1763875044988,0.3181,2830.5,2830.3,2.92819922]
["bitfinex-derivatives","ETHF0:USTF0",1763875046186,0.3181,2830.5,2830.3,0.52416379]
["bitfinex-derivatives","ETHF0:USTF0",1763875046385,0.8163,2830.5,2830.3,0.52416379]
["bitfinex-derivatives","ETHF0:USTF0",1763875046787,0.4982,2830.4,2830.3,0.52416379]
["bitfinex-derivatives","ETHF0:USTF0",1763875047592,0.3181,2830.5,2830.3,0.52416379]
["bitfinex-derivatives","ETHF0:USTF0",1763875048189,0.8163,2830.5,2830.3,0.52416379]
["bitfinex-derivatives","ETHF0:USTF0",1763875048686,0.4982,2830.4,2830.3,0.52416379]
["bitfinex-derivatives","ETHF0:USTF0",1763875052087,0.4982,2830.4,2830.3,3.73196379]
["bitfinex-derivatives","ETHF0:USTF0",1763875052587,0.3181,2830.5,2830.3,3.73196379]
["bitfinex-derivatives","ETHF0:USTF0",1763875052783,0.4721,2830.4,2830.3,3.19211072]
["bitfinex-derivatives","ETHF0:USTF0",1763875052980,0.4721,2830.4,2830.1,0.00979118]
["bitfinex-derivatives","ETHF0:USTF0",1763875052981,0.4721,2830.2,2830.1,0.00979118]
["bitfinex-derivatives","ETHF0:USTF0",1763875053178,0.4721,2830.2,2830.1,1.27969425]
["bitfinex-derivatives","ETHF0:USTF0",1763875054282,0.4721,2830.2,2830.1,0.00979118]
["bitfinex-derivatives","ETHF0:USTF0",1763875059084,0.4721,2829.6,2829.5,1.26990307]
["bitfinex-derivatives","ETHF0:USTF0",1763875059284,0.7859,2829.5,2829.4,4.47770307]
["bitfinex-derivatives","ETHF0:USTF0",1763875059888,0.7859,2829.5,2829.4,4.48205509]
["bitfinex-derivatives","ETHF0:USTF0",1763875059889,0.78886103,2829.5,2829.4,4.48205509]
["bitfinex-derivatives","ETHF0:USTF0",1763875060386,0.78886103,2829.5,2829.4,3.21215202]
["bitfinex-derivatives","ETHF0:USTF0",1763875061685,0.78886103,2829.5,2829.4,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1763875070799,0.61093,2829.3,2829.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763875071003,0.4341,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875071803,0.4341,2828.8,2828.5,1.90485461]
["bitfinex-derivatives","ETHF0:USTF0",1763875072100,0.4341,2828.8,2828.5,1.90866477]
["bitfinex-derivatives","ETHF0:USTF0",1763875073503,0.4341,2828.6,2828.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1763875073705,3.481,2829.0,2828.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1763875074205,3.481,2829.0,2828.6,0.5251016]
["bitfinex-derivatives","ETHF0:USTF0",1763875074403,3.481,2829.0,2828.6,2.42995621]
["bitfinex-derivatives","ETHF0:USTF0",1763875074597,3.481,2829.0,2828.6,1.90485461]
["bitfinex-derivatives","ETHF0:USTF0",1763875076904,0.4341,2828.6,2828.5,1.90866477]
["bitfinex-derivatives","ETHF0:USTF0",1763875077698,0.4341,2828.6,2828.5,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1763875080207,0.4341,2828.6,2828.5,1.90866477]
["bitfinex-derivatives","ETHF0:USTF0",1763875081105,0.4341,2828.6,2828.5,5.11646477]
["bitfinex-derivatives","ETHF0:USTF0",1763875082208,0.6121,2828.0,2827.9,2.53718845]
["bitfinex-derivatives","ETHF0:USTF0",1763875082409,0.4239,2827.3,2827.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763875082613,3.2078,2827.7,2827.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763875082913,3.6317,2827.7,2827.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763875083108,3.63494572,2827.7,2827.6,0.43426622]
["bitfinex-derivatives","ETHF0:USTF0",1763875084109,3.63494572,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875088413,4.16004732,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875091224,4.33697732,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875092616,1.12917732,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875092811,4.33697732,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875094017,3.81187572,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875095719,3.81187572,2827.7,2827.6,0.43426622]
["bitfinex-derivatives","ETHF0:USTF0",1763875097015,3.81187572,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875097721,3.81187572,2827.7,2827.6,0.43426622]
["bitfinex-derivatives","ETHF0:USTF0",1763875098119,3.81187572,2827.7,2827.6,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1763875100526,0.87264,2827.5,2827.4,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875101620,0.87264,2827.5,2827.4,0.00910373]
["bitfinex-derivatives","ETHF0:USTF0",1763875102627,1.3977416,2827.5,2827.4,0.00910373]
["bitfinex-derivatives","ETHF0:USTF0",1763875103430,0.87264,2827.5,2827.4,0.00910373]
["bitfinex-derivatives","ETHF0:USTF0",1763875106725,0.4239,2826.7,2826.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763875106937,3.6317,2826.9,2826.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763875107426,3.38477,2827.2,2826.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763875108026,0.4239,2826.9,2826.8,0.43509082]
["bitfinex-derivatives","ETHF0:USTF0",1763875108428,3.38477,2827.2,2827.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763875109027,3.2078,2827.2,2827.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763875109232,3.2078,2827.2,2827.1,1.69599984]
["bitfinex-derivatives","ETHF0:USTF0",1763875110034,2.097,2827.6,2827.1,1.69599984]
["bitfinex-derivatives","ETHF0:USTF0",1763875110035,3.6762,2827.5,2827.1,1.26439984]
["bitfinex-derivatives","ETHF0:USTF0",1763875110233,3.6762,2827.5,2827.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875110534,3.6762,2827.5,2827.1,1.26840282]
["bitfinex-derivatives","ETHF0:USTF0",1763875111337,0.4684,2827.3,2827.2,2.39519521]
["bitfinex-derivatives","ETHF0:USTF0",1763875111538,3.6762,2827.5,2827.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875111735,3.2078,2827.5,2827.4,1.76982728]
["bitfinex-derivatives","ETHF0:USTF0",1763875111926,3.2078,2827.5,2827.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875112634,0.00324572,2827.7,2827.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875112825,4.572e-05,2827.7,2827.6,1.0240016]
["bitfinex-derivatives","ETHF0:USTF0",1763875113027,0.00530082,2827.9,2827.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875113230,0.00530082,2827.9,2827.8,2.405162]
["bitfinex-derivatives","ETHF0:USTF0",1763875113625,0.00530082,2827.9,2827.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875114028,0.00984499,2827.9,2827.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875115741,0.00984499,2827.9,2827.8,2.40232448]
["bitfinex-derivatives","ETHF0:USTF0",1763875119041,0.47824499,2827.9,2827.8,2.40232448]
["bitfinex-derivatives","ETHF0:USTF0",1763875119540,0.00984499,2827.9,2827.8,2.40232448]
["bitfinex-derivatives","ETHF0:USTF0",1763875122442,0.47714499,2827.9,2827.8,2.40232448]
["bitfinex-derivatives","ETHF0:USTF0",1763875122647,0.47714499,2827.9,2827.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875123146,0.47714499,2827.9,2827.8,1.76678566]
["bitfinex-derivatives","ETHF0:USTF0",1763875124845,0.47714499,2827.9,2827.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763875125044,0.00984499,2827.9,2827.8,1.76678566]
["bitfinex-derivatives","ETHF0:USTF0",1763875127244,0.47714499,2827.9,2827.8,1.76678566]
["bitfinex-derivatives","ETHF0:USTF0",1763875127946,0.47714499,2827.9,2827.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875127947,0.4673,2827.7,2827.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875128146,0.4673,2827.5,2827.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875128349,0.4673,2827.5,2827.4,1.75199887]
["bitfinex-derivatives","ETHF0:USTF0",1763875129250,0.4673,2827.5,2827.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875130140,0.4673,2827.5,2827.4,1.75199887]
["bitfinex-derivatives","ETHF0:USTF0",1763875130543,0.4673,2827.6,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875130742,3.39456499,2827.9,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875131045,3.39456499,2827.9,2827.5,2.02199887]
["bitfinex-derivatives","ETHF0:USTF0",1763875131241,3.39456499,2827.9,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875131442,3.2078,2827.6,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875131840,3.6751,2827.6,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875132739,3.6751,2827.6,2827.4,1.75199887]
["bitfinex-derivatives","ETHF0:USTF0",1763875132740,0.4673,2827.5,2827.4,1.75199887]
["bitfinex-derivatives","ETHF0:USTF0",1763875133545,3.2078,2827.6,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875133950,3.6751,2827.6,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875134152,3.39456499,2827.9,2827.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763875134351,3.39456499,2827.9,2827.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875134853,3.21764499,2827.9,2827.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875136947,0.00984499,2827.9,2827.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875137853,0.47714499,2827.9,2827.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875138452,0.47714499,2827.9,2827.8,1.75199887]
["bitfinex-derivatives","ETHF0:USTF0",1763875139654,0.00984499,2827.9,2827.8,1.75199887]
["bitfinex-derivatives","ETHF0:USTF0",1763875140054,0.00984499,2827.9,2827.8,2.38742448]
["bitfinex-derivatives","ETHF0:USTF0",1763875140648,0.00984499,2827.9,2827.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875141955,3.2078,2828.3,2828.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763875142155,3.2078,2828.3,2828.2,2.39005705]
["bitfinex-derivatives","ETHF0:USTF0",1763875142847,3.6912,2828.8,2828.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875143049,0.4834,2828.6,2828.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763875143352,0.4834,2828.5,2828.4,1.2706279]
["bitfinex-derivatives","ETHF0:USTF0",1763875143942,0.4834,2828.5,2828.4,1.7195279]
["bitfinex-derivatives","ETHF0:USTF0",1763875147452,0.4834,2828.6,2828.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763875147656,0.00446513,2828.8,2828.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875150161,0.48786513,2828.8,2828.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875151956,0.00446513,2828.8,2828.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875154462,0.00446513,2828.8,2828.7,1.71868581]
["bitfinex-derivatives","ETHF0:USTF0",1763875154757,0.48786513,2828.8,2828.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875156963,0.00446513,2828.8,2828.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875158066,0.00530082,2829.0,2828.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875158256,0.00530082,2829.0,2828.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763875158562,0.00530082,2829.0,2828.9,4.18233132]
["bitfinex-derivatives","ETHF0:USTF0",1763875158768,2.0905589,2829.7,2829.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875158958,0.4834,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875159159,0.4834,2829.4,2829.3,3.65958465]
["bitfinex-derivatives","ETHF0:USTF0",1763875159361,2.09500293,2829.7,2829.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875159556,1.61160293,2829.7,2829.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875159762,1.61160293,2829.7,2829.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763875161162,1.61160293,2829.7,2829.6,4.92354608]
["bitfinex-derivatives","ETHF0:USTF0",1763875161463,1.61160293,2829.7,2829.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763875164365,2.09500293,2829.7,2829.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763875165262,2.62063425,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875165468,0.4834,2829.4,2829.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1763875165662,0.4834,2829.4,2829.3,0.45178465]
["bitfinex-derivatives","ETHF0:USTF0",1763875167863,1.00903132,2829.4,2829.3,0.45178465]
["bitfinex-derivatives","ETHF0:USTF0",1763875168062,1.00903132,2829.4,2829.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1763875168665,2.09500293,2829.7,2829.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875168860,1.61160293,2829.7,2829.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763875169373,0.4834,2829.4,2829.3,3.21068465]
["bitfinex-derivatives","ETHF0:USTF0",1763875169574,2.13723425,2829.7,2829.3,0.45178465]
["bitfinex-derivatives","ETHF0:USTF0",1763875171070,0.4834,2829.4,2829.3,0.45178465]
["bitfinex-derivatives","ETHF0:USTF0",1763875174168,0.4834,2829.4,2829.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1763875178270,3.86803,2829.4,2829.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1763875187184,3.86803,2829.4,2829.3,0.41628465]
["bitfinex-derivatives","ETHF0:USTF0",1763875188183,3.86803,2829.4,2829.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1763875195480,0.6098,2829.0,2828.9,1.26684608]
["bitfinex-derivatives","ETHF0:USTF0",1763875195786,0.60796,2828.9,2828.8,1.26684608]
["bitfinex-derivatives","ETHF0:USTF0",1763875195979,0.4311,2828.8,2828.7,1.26684608]
["bitfinex-derivatives","ETHF0:USTF0",1763875196180,1.13322847,2828.8,2828.7,1.26684608]
["bitfinex-derivatives","ETHF0:USTF0",1763875196381,1.13322847,2828.8,2828.7,1.27053051]
["bitfinex-derivatives","ETHF0:USTF0",1763875196778,1.13322847,2828.8,2828.7,0.00368443]
["bitfinex-derivatives","ETHF0:USTF0",1763875198985,1.13322847,2828.8,2828.7,0.41708443]
["bitfinex-derivatives","ETHF0:USTF0",1763875199286,1.13322847,2828.8,2828.7,0.00368443]
["bitfinex-derivatives","ETHF0:USTF0",1763875199790,1.13322847,2828.8,2828.7,0.41708443]
["bitfinex-derivatives","ETHF0:USTF0",1763875200086,0.60796,2828.8,2828.7,0.41708443]
["bitfinex-derivatives","ETHF0:USTF0",1763875202091,0.17686,2828.8,2828.7,0.41708443]
["bitfinex-derivatives","ETHF0:USTF0",1763875203287,0.61446,2828.8,2828.7,0.41708443]
["bitfinex-derivatives","ETHF0:USTF0",1763875205887,0.61446,2828.8,2828.7,0.00368443]
["bitfinex-derivatives","ETHF0:USTF0",1763875206691,0.61449,2828.4,2828.3,4.47464608]
["bitfinex-derivatives","ETHF0:USTF0",1763875206992,0.4376,2828.3,2828.2,1.27074949]
["bitfinex-derivatives","ETHF0:USTF0",1763875207194,0.4376,2828.3,2828.2,1.70294949]
["bitfinex-derivatives","ETHF0:USTF0",1763875207691,0.4376,2828.3,2828.2,1.27448097]
["bitfinex-derivatives","ETHF0:USTF0",1763875208195,0.4376,2828.3,2828.2,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1763875209488,0.61449,2828.3,2828.2,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1763875209689,1.13975847,2828.3,2828.2,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1763875211194,0.17689,2828.3,2828.2,0.43593148]
["bitfinex-derivatives","ETHF0:USTF0",1763875211494,0.17689,2828.3,2828.2,1.70668097]
["bitfinex-derivatives","ETHF0:USTF0",1763875211894,0.61449,2828.3,2828.2,1.27448097]
["bitfinex-derivatives","ETHF0:USTF0",1763875212090,0.61449,2828.3,2828.2,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1763875216195,0.4376,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875216896,0.4376,2827.7,2827.5,1.27074949]
["bitfinex-derivatives","ETHF0:USTF0",1763875216897,0.4376,2827.6,2827.5,1.27074949]
["bitfinex-derivatives","ETHF0:USTF0",1763875217198,0.4376,2827.6,2827.3,5.10806912]
["bitfinex-derivatives","ETHF0:USTF0",1763875217199,0.4376,2827.4,2827.3,4.47854949]
["bitfinex-derivatives","ETHF0:USTF0",1763875217395,0.44060864,2827.4,2827.3,3.21048029]
["bitfinex-derivatives","ETHF0:USTF0",1763875217994,0.44060864,2827.4,2827.3,3.64268029]
["bitfinex-derivatives","ETHF0:USTF0",1763875220289,0.00300864,2827.4,2827.3,3.64268029]
["bitfinex-derivatives","ETHF0:USTF0",1763875220495,0.00300864,2827.4,2827.3,5.43869825]
["bitfinex-derivatives","ETHF0:USTF0",1763875220703,0.00300864,2827.4,2827.3,6.06821788]
["bitfinex-derivatives","ETHF0:USTF0",1763875222201,3.2078,2828.0,2827.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763875222404,1.4199,2828.2,2828.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763875222405,1.8575,2828.2,2828.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763875222606,0.4376,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875223506,0.44091143,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875224302,0.44091143,2828.1,2827.6,4.47549928]
["bitfinex-derivatives","ETHF0:USTF0",1763875224901,0.44091143,2828.1,2828.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763875227110,0.61782143,2828.1,2827.6,4.47549928]
["bitfinex-derivatives","ETHF0:USTF0",1763875228106,0.17691,2828.0,2827.6,4.47549928]
["bitfinex-derivatives","ETHF0:USTF0",1763875228407,0.4376,2827.7,2827.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763875229704,0.4376,2827.6,2827.5,1.53679928]
["bitfinex-derivatives","ETHF0:USTF0",1763875229901,0.4376,2827.6,2827.5,1.96899928]
["bitfinex-derivatives","ETHF0:USTF0",1763875230102,0.389,2827.5,2827.4,1.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763875231108,0.56594,2827.7,2827.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763875233505,0.17694,2827.7,2827.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763875233710,0.17694,2827.7,2827.6,1.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763875234713,0.17694,2827.7,2827.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763875235299,0.00331143,2828.1,2828.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763875235700,0.00331143,2828.1,2828.0,1.89955615]
["bitfinex-derivatives","ETHF0:USTF0",1763875237306,0.00530082,2828.5,2828.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763875238309,0.00887687,2828.5,2828.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763875241612,0.00887687,2828.5,2828.4,1.65778378]
["bitfinex-derivatives","ETHF0:USTF0",1763875247315,0.00887687,2828.5,2828.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763875249521,0.00887687,2828.5,2828.4,1.65778378]
["bitfinex-derivatives","ETHF0:USTF0",1763875251322,0.00887687,2828.5,2828.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763875251924,0.17687,2828.8,2828.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875252127,0.17687,2828.8,2828.7,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763875252722,1.58576376,2829.3,2829.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875252922,2.86891685,2829.2,2829.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875256333,0.00291685,2829.2,2829.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875257619,1.58576376,2829.3,2829.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875257818,1.58576376,2829.3,2829.2,1.60895453]
["bitfinex-derivatives","ETHF0:USTF0",1763875258324,1.58576376,2829.3,2829.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875258720,1.58935139,2829.3,2829.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875260427,0.00358763,2829.3,2829.2,2.13427618]
["bitfinex-derivatives","ETHF0:USTF0",1763875261120,0.00358763,2829.3,2829.2,1.60895453]
["bitfinex-derivatives","ETHF0:USTF0",1763875261321,0.00358763,2829.3,2829.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875261530,0.00358763,2829.3,2829.2,1.60895453]
["bitfinex-derivatives","ETHF0:USTF0",1763875262028,0.00358763,2829.3,2829.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763875262822,0.00358763,2829.3,2829.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763875263227,0.00358763,2829.3,2829.2,4.81675453]
["bitfinex-derivatives","ETHF0:USTF0",1763875264130,0.00358763,2829.3,2829.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763875264324,0.00358763,2829.3,2829.2,4.81675453]
["bitfinex-derivatives","ETHF0:USTF0",1763875264529,0.86950928,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875265025,0.86950928,2829.3,2829.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763875266232,0.86950928,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875266821,0.86950928,2829.3,2829.0,1.47915453]
["bitfinex-derivatives","ETHF0:USTF0",1763875266822,0.3406,2829.1,2829.0,1.47915453]
["bitfinex-derivatives","ETHF0:USTF0",1763875267023,0.86592165,2829.1,2829.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763875267233,0.86592165,2829.1,2829.0,1.84505453]
["bitfinex-derivatives","ETHF0:USTF0",1763875267423,0.86592165,2829.1,2829.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763875269330,0.34418763,2829.3,2829.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763875269732,0.3406,2829.1,2829.0,1.84505453]
["bitfinex-derivatives","ETHF0:USTF0",1763875271233,0.00358763,2829.3,2829.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763875271436,0.34418763,2829.3,2829.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763875272227,0.00358763,2829.3,2829.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763875272431,0.00358763,2829.3,2829.2,4.84191475]
["bitfinex-derivatives","ETHF0:USTF0",1763875274630,0.34418763,2829.3,2829.2,4.84191475]
["bitfinex-derivatives","ETHF0:USTF0",1763875274930,0.34418763,2829.3,2829.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763875275728,0.34418763,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875275924,0.3406,2829.2,2829.1,1.26821475]
["bitfinex-derivatives","ETHF0:USTF0",1763875276235,0.3406,2829.2,2829.1,1.63411475]
["bitfinex-derivatives","ETHF0:USTF0",1763875278333,0.3406,2829.2,2829.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763875278843,0.3406,2829.2,2829.1,1.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1763875279038,0.00358763,2829.3,2829.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763875279233,0.00358763,2829.3,2829.2,4.8430855]
["bitfinex-derivatives","ETHF0:USTF0",1763875279438,0.00358763,2829.3,2829.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763875279638,0.00358763,2829.3,2829.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763875279840,0.00358763,2829.3,2829.2,4.8436166]
["bitfinex-derivatives","ETHF0:USTF0",1763875280033,0.00358763,2829.3,2829.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763875281437,0.00358763,2829.3,2829.2,5.47396912]
["bitfinex-derivatives","ETHF0:USTF0",1763875283740,0.00358763,2829.3,2829.2,2.26616912]
["bitfinex-derivatives","ETHF0:USTF0",1763875286142,0.34418763,2829.3,2829.2,2.26616912]
["bitfinex-derivatives","ETHF0:USTF0",1763875288242,0.34418763,2829.3,2829.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763875288942,0.34418763,2829.3,2829.2,2.26616912]
["bitfinex-derivatives","ETHF0:USTF0",1763875289843,0.00358763,2829.3,2829.2,2.26616912]
["bitfinex-derivatives","ETHF0:USTF0",1763875292039,0.34418763,2829.3,2829.2,2.26616912]
["bitfinex-derivatives","ETHF0:USTF0",1763875293850,0.34418763,2829.3,2829.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763875294048,0.50034,2829.1,2829.0,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875294250,0.50035,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875294946,0.50035,2829.0,2828.9,0.32860082]
["bitfinex-derivatives","ETHF0:USTF0",1763875300354,0.50035,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875300555,1.02567165,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875304456,1.08637165,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875307759,4.29417165,2829.0,2828.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875309260,0.2987,2828.6,2828.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763875309461,0.82402165,2828.6,2828.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763875310860,0.2987,2828.6,2828.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763875315861,0.47558,2828.6,2828.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763875316153,0.47558,2828.6,2828.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763875317059,0.2987,2828.4,2828.3,0.29270082]
["bitfinex-derivatives","ETHF0:USTF0",1763875317846,0.47558,2828.6,2828.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763875318051,0.47558,2828.6,2828.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763875319364,0.47558,2828.6,2828.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763875320057,0.47559,2828.4,2828.3,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875320258,1.00111503,2828.4,2828.3,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875321360,0.82422503,2828.4,2827.9,4.47724687]
["bitfinex-derivatives","ETHF0:USTF0",1763875321558,0.47144,2827.6,2827.5,1.51164687]
["bitfinex-derivatives","ETHF0:USTF0",1763875321756,0.47145,2827.4,2827.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1763875324462,0.2945,2826.8,2826.5,1.43584687]
["bitfinex-derivatives","ETHF0:USTF0",1763875324664,0.82002503,2826.8,2826.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763875325366,0.82396519,2826.8,2826.7,0.28225541]
["bitfinex-derivatives","ETHF0:USTF0",1763875326365,1.00095519,2826.8,2826.7,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1763875326563,0.2945,2826.6,2826.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763875327668,0.2945,2826.6,2826.5,0.1699281]
["bitfinex-derivatives","ETHF0:USTF0",1763875328368,0.2945,2826.6,2826.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763875328369,0.2945,2826.1,2826.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763875328969,0.52552503,2826.4,2826.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763875329173,0.70253503,2826.4,2826.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763875329368,0.70253503,2826.4,2826.0,3.65482305]
["bitfinex-derivatives","ETHF0:USTF0",1763875329767,0.2945,2826.1,2826.0,3.65482305]
["bitfinex-derivatives","ETHF0:USTF0",1763875330673,0.70253503,2826.4,2826.0,3.65482305]
["bitfinex-derivatives","ETHF0:USTF0",1763875331674,0.2945,2826.1,2826.0,0.44702305]
["bitfinex-derivatives","ETHF0:USTF0",1763875331968,0.2945,2826.1,2826.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1763875332675,0.2945,2826.1,2826.0,0.16902305]
["bitfinex-derivatives","ETHF0:USTF0",1763875332971,0.2945,2826.1,2826.0,0.44702305]
["bitfinex-derivatives","ETHF0:USTF0",1763875338774,0.2945,2826.1,2826.0,0.00262305]
["bitfinex-derivatives","ETHF0:USTF0",1763875338975,0.47156,2825.6,2825.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763875339972,0.47156,2825.6,2825.5,0.44817475]
["bitfinex-derivatives","ETHF0:USTF0",1763875340182,0.17706,2825.6,2825.5,0.44817475]
["bitfinex-derivatives","ETHF0:USTF0",1763875342578,0.00530082,2825.8,2825.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763875343780,0.00530082,2825.8,2825.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763875345880,0.17703,2826.2,2826.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763875346275,3.38478,2826.9,2826.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763875348882,0.17698,2826.9,2826.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763875350078,0.26914016,2826.8,2826.5,0.17170082]
["bitfinex-derivatives","ETHF0:USTF0",1763875350472,0.26914016,2826.8,2826.5,0.45450082]
["bitfinex-derivatives","ETHF0:USTF0",1763875350473,0.2652,2826.6,2826.5,0.45450082]
["bitfinex-derivatives","ETHF0:USTF0",1763875350877,0.2652,2826.6,2826.5,0.43770082]
["bitfinex-derivatives","ETHF0:USTF0",1763875351183,0.4422,2826.6,2826.5,0.15490082]
["bitfinex-derivatives","ETHF0:USTF0",1763875352176,0.177,2826.6,2826.5,0.43770082]
["bitfinex-derivatives","ETHF0:USTF0",1763875358480,0.4422,2826.6,2826.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875359291,3.65,2826.6,2826.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875360692,3.65,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875363090,3.3848,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875364594,3.6206,2826.6,2826.5,0.15640082]
["bitfinex-derivatives","ETHF0:USTF0",1763875364793,3.6206,2826.6,2826.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875364988,3.6206,2826.6,2826.5,0.15640082]
["bitfinex-derivatives","ETHF0:USTF0",1763875365291,3.6206,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875365788,3.3848,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875367487,3.6206,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875369096,3.6206,2826.6,2826.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875369492,3.6206,2826.6,2826.5,0.15640082]
["bitfinex-derivatives","ETHF0:USTF0",1763875369893,3.6206,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875371397,3.6206,2826.6,2826.5,0.15640082]
["bitfinex-derivatives","ETHF0:USTF0",1763875372600,3.6206,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875373699,0.4128,2826.6,2826.5,0.40690082]
["bitfinex-derivatives","ETHF0:USTF0",1763875378199,0.4128,2826.6,2826.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875378403,1.68240181,2826.6,2826.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875378707,0.2358,2826.1,2826.0,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875379003,0.2358,2826.0,2825.9,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875379196,0.2358,2826.0,2825.8,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875379197,1.00359556,2826.0,2825.8,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875379403,0.39845,2825.8,2825.7,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875379602,0.92220556,2825.8,2825.7,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875380004,0.92220556,2825.8,2825.7,1.51994687]
["bitfinex-derivatives","ETHF0:USTF0",1763875381502,0.92220556,2825.8,2825.6,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875381503,0.2355,2825.7,2825.6,1.26944687]
["bitfinex-derivatives","ETHF0:USTF0",1763875381803,0.41256,2825.7,2825.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763875382199,0.2355,2825.6,2825.5,3.37797475]
["bitfinex-derivatives","ETHF0:USTF0",1763875382501,0.2355,2825.6,2825.5,3.62687475]
["bitfinex-derivatives","ETHF0:USTF0",1763875383302,0.93871556,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875385401,4.14651556,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875386307,4.14651556,2825.6,2825.5,0.15367475]
["bitfinex-derivatives","ETHF0:USTF0",1763875386509,5.75937466,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875387204,5.75937466,2825.6,2825.5,0.15367475]
["bitfinex-derivatives","ETHF0:USTF0",1763875387509,5.2332191,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875388507,5.2332191,2825.6,2825.5,0.15367475]
["bitfinex-derivatives","ETHF0:USTF0",1763875389806,5.2332191,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875390810,5.2332191,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875391007,5.2332191,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875391907,5.75937466,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875392417,5.2332191,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875392708,4.9977191,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875392906,0.17706,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875396214,0.41256,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875397212,0.93871556,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875397410,4.14651556,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875398513,3.38486,2825.6,2825.5,0.40257475]
["bitfinex-derivatives","ETHF0:USTF0",1763875399609,3.62036,2825.6,2825.5,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1763875399813,4.14651556,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875400217,3.62036,2825.6,2825.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763875400716,3.62036,2825.6,2825.5,0.40149939]
["bitfinex-derivatives","ETHF0:USTF0",1763875401113,0.17706,2825.6,2825.5,0.40149939]
["bitfinex-derivatives","ETHF0:USTF0",1763875404720,0.17706,2825.6,2825.5,1.67094626]
["bitfinex-derivatives","ETHF0:USTF0",1763875406522,0.17706,2825.6,2825.5,2.30176851]
["bitfinex-derivatives","ETHF0:USTF0",1763875406821,0.17706,2825.6,2825.5,0.40149939]
["bitfinex-derivatives","ETHF0:USTF0",1763875407323,0.41256,2825.6,2825.5,2.30176851]
["bitfinex-derivatives","ETHF0:USTF0",1763875408025,0.41256,2825.6,2825.5,2.28496851]
["bitfinex-derivatives","ETHF0:USTF0",1763875409326,0.17706,2825.6,2825.5,2.28496851]
["bitfinex-derivatives","ETHF0:USTF0",1763875410022,0.41256,2825.6,2825.5,2.28496851]
["bitfinex-derivatives","ETHF0:USTF0",1763875410531,0.41256,2825.6,2825.5,0.38469939]
["bitfinex-derivatives","ETHF0:USTF0",1763875410824,0.41256,2825.6,2825.5,1.65726809]
["bitfinex-derivatives","ETHF0:USTF0",1763875411330,0.41256,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875413130,0.93871556,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875413324,0.93871556,2825.6,2825.5,0.39389939]
["bitfinex-derivatives","ETHF0:USTF0",1763875415537,0.93871556,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875415744,0.17706,2825.6,2825.5,0.39389939]
["bitfinex-derivatives","ETHF0:USTF0",1763875416138,0.41506,2825.6,2825.5,0.14439939]
["bitfinex-derivatives","ETHF0:USTF0",1763875417336,0.41506,2825.6,2825.5,0.39389939]
["bitfinex-derivatives","ETHF0:USTF0",1763875418136,0.17706,2825.6,2825.5,0.39389939]
["bitfinex-derivatives","ETHF0:USTF0",1763875418541,0.41506,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875418842,0.94121556,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875420049,0.94121556,2825.6,2825.5,0.37979939]
["bitfinex-derivatives","ETHF0:USTF0",1763875420236,0.94621556,2825.6,2825.5,0.37979939]
["bitfinex-derivatives","ETHF0:USTF0",1763875421939,0.94621556,2825.6,2825.5,0.14439939]
["bitfinex-derivatives","ETHF0:USTF0",1763875422143,0.94621556,2825.6,2825.5,0.37979939]
["bitfinex-derivatives","ETHF0:USTF0",1763875422344,0.94621556,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875423648,0.94621556,2825.6,2825.5,0.38539939]
["bitfinex-derivatives","ETHF0:USTF0",1763875429349,0.94621556,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875432745,0.42006,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875433050,0.42006,2825.6,2825.5,0.14999939]
["bitfinex-derivatives","ETHF0:USTF0",1763875434246,0.42006,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875435251,0.17706,2825.6,2825.5,0.38539939]
["bitfinex-derivatives","ETHF0:USTF0",1763875436151,0.42006,2825.6,2825.5,0.38539939]
["bitfinex-derivatives","ETHF0:USTF0",1763875436953,0.17706,2825.6,2825.5,0.38539939]
["bitfinex-derivatives","ETHF0:USTF0",1763875438549,0.17706,2825.6,2825.5,1.65796809]
["bitfinex-derivatives","ETHF0:USTF0",1763875438748,0.17706,2825.6,2825.5,0.38539939]
["bitfinex-derivatives","ETHF0:USTF0",1763875439355,0.17706,2825.6,2825.5,1.65796809]
["bitfinex-derivatives","ETHF0:USTF0",1763875441956,4.1562702,2825.9,2825.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763875442154,4.83933959,2826.2,2825.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875442458,1.63153959,2826.2,2826.1,1.51749069]
["bitfinex-derivatives","ETHF0:USTF0",1763875442643,0.17702,2826.3,2826.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875444659,0.42082,2826.3,2826.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875445260,0.2438,2826.1,2826.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875445459,0.2438,2825.9,2825.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875445658,0.2438,2825.8,2825.7,1.27299069]
["bitfinex-derivatives","ETHF0:USTF0",1763875445858,0.52662809,2825.8,2825.6,1.51749069]
["bitfinex-derivatives","ETHF0:USTF0",1763875446157,0.2438,2825.6,2825.5,1.66749008]
["bitfinex-derivatives","ETHF0:USTF0",1763875446352,0.2438,2825.6,2825.5,0.39449939]
["bitfinex-derivatives","ETHF0:USTF0",1763875447258,0.2438,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875447459,0.2438,2825.6,2825.5,0.14269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875449460,0.17706,2825.7,2825.5,0.38719939]
["bitfinex-derivatives","ETHF0:USTF0",1763875449655,0.17706,2825.7,2825.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875450056,3.2078,2825.8,2825.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875451064,3.97822809,2826.1,2826.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875451563,3.4516,2826.1,2826.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875451757,3.2078,2826.1,2826.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875452664,0.9484702,2826.5,2826.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875452869,3.21174016,2826.8,2826.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875453060,0.2438,2826.6,2826.2,1.27098584]
["bitfinex-derivatives","ETHF0:USTF0",1763875453258,0.2438,2826.3,2826.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875458564,0.4208,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875459063,0.177,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875460365,0.4208,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875460563,0.94742809,2826.6,2826.0,4.61878584]
["bitfinex-derivatives","ETHF0:USTF0",1763875461064,0.2438,2826.1,2826.0,1.65548584]
["bitfinex-derivatives","ETHF0:USTF0",1763875461266,0.2438,2826.1,2826.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875462676,3.97822809,2826.3,2826.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875462863,3.2078,2826.3,2826.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875463061,3.4516,2826.3,2826.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875463769,0.2438,2826.1,2826.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763875464369,0.2438,2826.1,2826.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763875465257,0.2438,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875465566,0.2438,2825.8,2825.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875465766,0.2438,2825.8,2825.5,0.14269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875466067,0.2438,2825.6,2825.5,0.38719939]
["bitfinex-derivatives","ETHF0:USTF0",1763875466770,3.2078,2825.9,2825.5,0.38719939]
["bitfinex-derivatives","ETHF0:USTF0",1763875469766,3.4516,2825.9,2825.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875469967,0.17704,2826.0,2825.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763875472374,3.2078,2826.2,2826.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763875473068,4.85124142,2826.5,2826.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763875473572,5.02608245,2826.5,2826.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763875474173,4.78848245,2826.5,2826.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763875474879,5.02608245,2826.5,2826.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763875477773,0.2376,2826.1,2826.0,1.66748584]
["bitfinex-derivatives","ETHF0:USTF0",1763875477977,0.2376,2826.1,2826.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763875479969,0.2376,2826.1,2825.9,1.51998584]
["bitfinex-derivatives","ETHF0:USTF0",1763875479970,0.2299,2826.0,2825.9,1.51998584]
["bitfinex-derivatives","ETHF0:USTF0",1763875480172,0.40693,2826.1,2826.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763875481182,0.40693,2826.1,2826.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763875481373,0.40693,2826.1,2826.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763875486484,0.2299,2826.6,2826.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763875488777,0.2299,2826.6,2826.2,1.2720377]
["bitfinex-derivatives","ETHF0:USTF0",1763875489180,0.2299,2826.6,2826.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763875491087,0.2299,2826.3,2826.2,1.5210377]
["bitfinex-derivatives","ETHF0:USTF0",1763875492389,1.669,2826.7,2826.2,1.5210377]
["bitfinex-derivatives","ETHF0:USTF0",1763875493683,0.2299,2826.3,2826.2,1.5210377]
["bitfinex-derivatives","ETHF0:USTF0",1763875493991,0.2299,2826.3,2826.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763875494990,0.75622756,2826.3,2826.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763875498193,0.2299,2826.2,2826.1,4.7288377]
["bitfinex-derivatives","ETHF0:USTF0",1763875498489,0.2299,2826.2,2826.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763875500393,0.2299,2826.2,2826.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763875500994,0.75622756,2826.3,2826.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763875501292,0.75622756,2826.3,2826.2,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875502493,0.2472,2826.2,2826.1,1.27329827]
["bitfinex-derivatives","ETHF0:USTF0",1763875502689,0.2472,2826.2,2826.0,1.41849827]
["bitfinex-derivatives","ETHF0:USTF0",1763875502884,0.77352756,2826.1,2826.0,1.27329827]
["bitfinex-derivatives","ETHF0:USTF0",1763875504189,0.77352756,2826.1,2826.0,1.42399827]
["bitfinex-derivatives","ETHF0:USTF0",1763875505996,0.77352756,2826.1,2826.0,1.27329827]
["bitfinex-derivatives","ETHF0:USTF0",1763875506289,0.2472,2826.0,2825.9,1.27329827]
["bitfinex-derivatives","ETHF0:USTF0",1763875506490,0.77352756,2826.0,2825.9,1.27329827]
["bitfinex-derivatives","ETHF0:USTF0",1763875506996,0.77352756,2826.0,2825.9,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875508102,0.77352756,2826.0,2825.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763875508395,0.2472,2825.9,2825.8,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875508799,0.52632756,2826.0,2825.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763875509304,0.77352756,2826.0,2825.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763875513104,0.2472,2825.9,2825.8,1.27329827]
["bitfinex-derivatives","ETHF0:USTF0",1763875513297,0.2472,2825.8,2825.7,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875514194,0.77352756,2825.8,2825.7,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875517504,0.52632756,2825.8,2825.7,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875518105,0.77352756,2825.8,2825.7,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875518706,0.52632756,2825.8,2825.7,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875519804,0.2472,2825.7,2825.6,1.27329827]
["bitfinex-derivatives","ETHF0:USTF0",1763875520105,0.52632756,2825.7,2825.6,1.51719827]
["bitfinex-derivatives","ETHF0:USTF0",1763875520304,0.17705,2825.8,2825.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763875520500,0.17705,2825.8,2825.7,1.51632695]
["bitfinex-derivatives","ETHF0:USTF0",1763875522810,0.17705,2825.8,2825.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763875523610,0.77352756,2826.4,2826.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763875528513,0.42423,2826.2,2826.1,1.27252591]
["bitfinex-derivatives","ETHF0:USTF0",1763875528711,0.2472,2826.0,2825.8,5.06652591]
["bitfinex-derivatives","ETHF0:USTF0",1763875529014,0.2472,2825.9,2825.8,5.31042591]
["bitfinex-derivatives","ETHF0:USTF0",1763875530719,0.2472,2825.9,2825.8,1.51642591]
["bitfinex-derivatives","ETHF0:USTF0",1763875531414,0.2504,2825.8,2825.7,1.50992591]
["bitfinex-derivatives","ETHF0:USTF0",1763875532715,0.77672756,2825.8,2825.6,1.27252591]
["bitfinex-derivatives","ETHF0:USTF0",1763875532919,0.2504,2825.7,2825.6,1.50992591]
["bitfinex-derivatives","ETHF0:USTF0",1763875535322,0.77672756,2825.8,2825.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763875537517,3.38484,2826.0,2825.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763875537817,0.95376756,2826.0,2825.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763875545826,0.2383,2825.8,2825.7,1.50352591]
["bitfinex-derivatives","ETHF0:USTF0",1763875546025,0.2383,2825.8,2825.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763875546226,0.2383,2825.7,2825.6,1.50352591]
["bitfinex-derivatives","ETHF0:USTF0",1763875546423,0.76462756,2825.7,2825.6,1.50352591]
["bitfinex-derivatives","ETHF0:USTF0",1763875546824,4.14948756,2825.7,2825.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763875547125,0.70338756,2825.7,2825.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763875549014,0.2383,2825.6,2825.5,1.2752253]
["bitfinex-derivatives","ETHF0:USTF0",1763875549214,0.41536,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875550628,0.94168756,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875554829,0.9420807,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875557827,4.1498807,2825.6,2825.5,0.00269939]
["bitfinex-derivatives","ETHF0:USTF0",1763875558532,0.17707,2825.5,2825.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763875558831,0.41537,2825.5,2825.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763875559729,0.41537,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875560435,0.45287,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875564433,0.9420907,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875564932,0.9735907,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875567229,4.1813907,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875569134,4.1498907,2825.5,2825.4,0.25234377]
["bitfinex-derivatives","ETHF0:USTF0",1763875569437,3.62317,2825.5,2825.4,0.25234377]
["bitfinex-derivatives","ETHF0:USTF0",1763875570337,4.1498907,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875570531,4.1813907,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875571938,4.1498907,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875572338,4.1813907,2825.5,2825.4,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1763875573440,4.1813907,2825.5,2825.0,1.42492064]
["bitfinex-derivatives","ETHF0:USTF0",1763875573441,0.17709,2825.1,2825.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763875574333,0.17709,2825.1,2825.0,0.40533392]
["bitfinex-derivatives","ETHF0:USTF0",1763875575438,0.17709,2825.1,2825.0,1.67775456]
["bitfinex-derivatives","ETHF0:USTF0",1763875579237,0.17709,2825.1,2825.0,0.40533392]
["bitfinex-derivatives","ETHF0:USTF0",1763875581240,0.17709,2825.1,2825.0,2.31396488]
["bitfinex-derivatives","ETHF0:USTF0",1763875583240,3.2078,2825.3,2825.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763875583447,4.16173958,2825.6,2825.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763875583647,3.2078,2825.6,2825.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763875583848,3.4413,2825.6,2825.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763875584948,3.4413,2825.6,2825.3,1.27446051]
["bitfinex-derivatives","ETHF0:USTF0",1763875585147,0.2335,2825.4,2825.3,1.52426051]
["bitfinex-derivatives","ETHF0:USTF0",1763875586243,0.2335,2825.3,2825.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763875587854,3.4413,2825.3,2825.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763875588246,0.2335,2825.1,2825.0,0.40533392]
["bitfinex-derivatives","ETHF0:USTF0",1763875588656,0.2335,2825.1,2825.0,0.25283392]
["bitfinex-derivatives","ETHF0:USTF0",1763875593056,3.4491,2825.3,2825.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763875593758,3.2078,2825.3,2825.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763875595062,0.2413,2825.1,2825.0,0.24193392]
["bitfinex-derivatives","ETHF0:USTF0",1763875595558,0.2413,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875597961,0.41839,2825.1,2825.0,0.24193392]
["bitfinex-derivatives","ETHF0:USTF0",1763875598167,0.41839,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875601466,0.41839,2825.1,2825.0,0.25163392]
["bitfinex-derivatives","ETHF0:USTF0",1763875602355,0.41839,2825.1,2825.0,0.38943392]
["bitfinex-derivatives","ETHF0:USTF0",1763875603161,0.17709,2825.1,2825.0,0.38943392]
["bitfinex-derivatives","ETHF0:USTF0",1763875604368,0.40999,2825.1,2825.0,0.38943392]
["bitfinex-derivatives","ETHF0:USTF0",1763875606463,0.17709,2825.1,2825.0,0.38943392]
["bitfinex-derivatives","ETHF0:USTF0",1763875609766,0.17709,2825.1,2825.0,2.30113966]
["bitfinex-derivatives","ETHF0:USTF0",1763875610567,0.17709,2825.1,2825.0,0.38943392]
["bitfinex-derivatives","ETHF0:USTF0",1763875610963,0.40999,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875611371,0.40999,2825.1,2825.0,0.38943392]
["bitfinex-derivatives","ETHF0:USTF0",1763875613375,0.40999,2825.1,2825.0,0.25163392]
["bitfinex-derivatives","ETHF0:USTF0",1763875613871,0.40999,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875614072,0.40999,2825.1,2825.0,0.25163392]
["bitfinex-derivatives","ETHF0:USTF0",1763875616171,0.40999,2825.1,2825.0,1.27573015]
["bitfinex-derivatives","ETHF0:USTF0",1763875616675,0.40999,2825.1,2825.0,1.52433015]
["bitfinex-derivatives","ETHF0:USTF0",1763875618079,0.40999,2825.1,2825.0,1.27573015]
["bitfinex-derivatives","ETHF0:USTF0",1763875618271,0.40999,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875620072,0.40999,2825.1,2825.0,0.25163392]
["bitfinex-derivatives","ETHF0:USTF0",1763875620473,0.17709,2825.1,2825.0,0.39523392]
["bitfinex-derivatives","ETHF0:USTF0",1763875620773,0.17709,2825.1,2825.0,1.66793015]
["bitfinex-derivatives","ETHF0:USTF0",1763875621175,0.17709,2825.1,2825.0,0.39523392]
["bitfinex-derivatives","ETHF0:USTF0",1763875621379,0.17709,2825.1,2825.0,2.30693966]
["bitfinex-derivatives","ETHF0:USTF0",1763875622274,0.42149,2825.1,2825.0,0.39523392]
["bitfinex-derivatives","ETHF0:USTF0",1763875622583,0.42149,2825.1,2825.0,2.30693966]
["bitfinex-derivatives","ETHF0:USTF0",1763875623278,0.42149,2825.1,2825.0,0.39523392]
["bitfinex-derivatives","ETHF0:USTF0",1763875623474,0.42149,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875623676,0.42149,2825.1,2825.0,1.27575906]
["bitfinex-derivatives","ETHF0:USTF0",1763875623979,0.17709,2825.1,2825.0,1.67255906]
["bitfinex-derivatives","ETHF0:USTF0",1763875625881,0.17709,2825.1,2825.0,0.39983392]
["bitfinex-derivatives","ETHF0:USTF0",1763875626675,0.42149,2825.1,2825.0,0.39983392]
["bitfinex-derivatives","ETHF0:USTF0",1763875626881,0.94826699,2825.1,2825.0,1.67296152]
["bitfinex-derivatives","ETHF0:USTF0",1763875627480,0.70386699,2825.1,2825.0,0.39983392]
["bitfinex-derivatives","ETHF0:USTF0",1763875627682,0.17709,2825.1,2825.0,0.39983392]
["bitfinex-derivatives","ETHF0:USTF0",1763875628687,4.16346375,2825.6,2825.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763875628876,3.2078,2825.6,2825.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763875629180,3.2078,2825.6,2825.5,1.66942448]
["bitfinex-derivatives","ETHF0:USTF0",1763875629781,3.4522,2825.6,2825.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763875630692,3.4522,2825.6,2825.1,1.52582448]
["bitfinex-derivatives","ETHF0:USTF0",1763875630693,0.2444,2825.2,2825.1,1.52582448]
["bitfinex-derivatives","ETHF0:USTF0",1763875633284,0.2444,2825.2,2825.1,1.27262448]
["bitfinex-derivatives","ETHF0:USTF0",1763875633492,0.2444,2825.2,2825.1,1.52582448]
["bitfinex-derivatives","ETHF0:USTF0",1763875640899,0.2444,2825.2,2825.1,1.27262448]
["bitfinex-derivatives","ETHF0:USTF0",1763875641398,0.2444,2825.1,2825.0,0.25623392]
["bitfinex-derivatives","ETHF0:USTF0",1763875641788,0.2444,2825.1,2825.0,0.39983392]
["bitfinex-derivatives","ETHF0:USTF0",1763875645192,0.2444,2825.1,2825.0,1.27628907]
["bitfinex-derivatives","ETHF0:USTF0",1763875645398,0.2444,2825.1,2825.0,1.67308907]
["bitfinex-derivatives","ETHF0:USTF0",1763875645591,0.17709,2825.2,2825.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763875645798,0.17709,2825.2,2825.1,1.52629158]
["bitfinex-derivatives","ETHF0:USTF0",1763875658004,0.41839,2825.2,2825.1,1.52629158]
["bitfinex-derivatives","ETHF0:USTF0",1763875659203,0.70386699,2825.2,2825.1,1.50319158]
["bitfinex-derivatives","ETHF0:USTF0",1763875663503,0.94516699,2825.2,2825.1,1.50319158]
["bitfinex-derivatives","ETHF0:USTF0",1763875665503,0.2304,2825.1,2825.0,1.5243255]
["bitfinex-derivatives","ETHF0:USTF0",1763875665701,0.2304,2825.1,2825.0,1.52549367]
["bitfinex-derivatives","ETHF0:USTF0",1763875665899,0.2304,2825.1,2825.0,1.27729367]
["bitfinex-derivatives","ETHF0:USTF0",1763875666205,0.2304,2825.1,2825.0,1.52549367]
["bitfinex-derivatives","ETHF0:USTF0",1763875668606,0.2304,2825.1,2825.0,1.67499367]
["bitfinex-derivatives","ETHF0:USTF0",1763875671305,0.2304,2825.1,2825.0,1.52549367]
["bitfinex-derivatives","ETHF0:USTF0",1763875673206,3.91166699,2825.2,2825.0,1.67499367]
["bitfinex-derivatives","ETHF0:USTF0",1763875673412,4.14206699,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875674310,0.93426699,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875677608,0.70386699,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875677813,0.17709,2825.2,2825.1,1.52245975]
["bitfinex-derivatives","ETHF0:USTF0",1763875678104,0.17709,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875678916,0.40749,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875679210,0.40749,2825.2,2825.1,1.52198137]
["bitfinex-derivatives","ETHF0:USTF0",1763875680713,0.17709,2825.2,2825.1,1.52198137]
["bitfinex-derivatives","ETHF0:USTF0",1763875680915,0.17709,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875681313,0.17709,2825.2,2825.1,1.52172115]
["bitfinex-derivatives","ETHF0:USTF0",1763875683314,0.17709,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875684013,0.17709,2825.2,2825.1,1.52170835]
["bitfinex-derivatives","ETHF0:USTF0",1763875687210,0.17709,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875692735,0.17709,2825.2,2825.1,2.15713672]
["bitfinex-derivatives","ETHF0:USTF0",1763875694232,0.17709,2825.2,2825.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763875695331,0.00530082,2825.7,2825.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763875696830,0.9562656,2826.4,2825.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763875697027,0.1445,2826.5,2826.3,1.27188494]
["bitfinex-derivatives","ETHF0:USTF0",1763875697335,0.67123828,2826.5,2826.2,1.27188494]
["bitfinex-derivatives","ETHF0:USTF0",1763875697936,0.1445,2826.5,2826.2,1.27188494]
["bitfinex-derivatives","ETHF0:USTF0",1763875698333,0.1445,2826.5,2826.1,4.48498576]
["bitfinex-derivatives","ETHF0:USTF0",1763875698728,0.1445,2826.5,2826.2,1.27188494]
["bitfinex-derivatives","ETHF0:USTF0",1763875699225,0.1445,2826.5,2826.1,4.48498576]
["bitfinex-derivatives","ETHF0:USTF0",1763875701231,0.1445,2826.5,2826.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763875707243,0.24,2826.2,2826.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763875707740,0.52673828,2826.3,2826.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763875707936,0.24,2826.2,2826.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763875708537,0.52673828,2826.4,2826.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763875711655,0.24,2826.2,2826.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1763875718048,0.24,2826.2,2826.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875718344,0.41703,2826.2,2826.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763875732852,4.15833851,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875732853,0.2424,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875738958,0.2424,2825.4,2825.1,4.47968494]
["bitfinex-derivatives","ETHF0:USTF0",1763875739164,0.76913828,2825.4,2825.1,4.47968494]
["bitfinex-derivatives","ETHF0:USTF0",1763875739660,0.76913828,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875740065,0.1527,2825.5,2825.1,4.47968494]
["bitfinex-derivatives","ETHF0:USTF0",1763875740564,0.1527,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875740762,0.67930162,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875744172,0.1527,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875744370,0.1527,2825.5,2825.4,5.11562741]
["bitfinex-derivatives","ETHF0:USTF0",1763875747779,0.1527,2825.5,2825.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763875748070,0.1527,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875750672,0.1527,2825.5,2825.4,5.11381739]
["bitfinex-derivatives","ETHF0:USTF0",1763875752074,0.57047,2825.5,2825.4,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875752369,0.32977,2825.5,2825.4,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875752566,0.32977,2825.5,2825.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763875752567,0.2407,2825.4,2825.3,5.06516771]
["bitfinex-derivatives","ETHF0:USTF0",1763875752769,0.76730162,2825.4,2825.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763875755478,0.94438162,2825.4,2825.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763875756371,0.2407,2825.2,2825.1,4.47896771]
["bitfinex-derivatives","ETHF0:USTF0",1763875756573,0.76730162,2825.2,2825.1,4.47896771]
["bitfinex-derivatives","ETHF0:USTF0",1763875757379,0.76730162,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875760675,0.2407,2825.1,2825.0,1.27420163]
["bitfinex-derivatives","ETHF0:USTF0",1763875760878,0.2407,2825.1,2825.0,4.48200163]
["bitfinex-derivatives","ETHF0:USTF0",1763875761775,0.52660162,2825.2,2825.0,4.48200163]
["bitfinex-derivatives","ETHF0:USTF0",1763875769787,0.2407,2825.1,2825.0,4.48200163]
["bitfinex-derivatives","ETHF0:USTF0",1763875772690,0.2407,2825.1,2825.0,1.27420163]
["bitfinex-derivatives","ETHF0:USTF0",1763875772985,0.52660162,2825.2,2825.0,4.48200163]
["bitfinex-derivatives","ETHF0:USTF0",1763875773885,0.17708,2825.3,2825.0,4.48200163]
["bitfinex-derivatives","ETHF0:USTF0",1763875774182,0.67880162,2825.5,2825.1,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875774383,0.91080162,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875777385,0.67880162,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875777590,0.1522,2825.5,2825.4,4.47768993]
["bitfinex-derivatives","ETHF0:USTF0",1763875782494,0.1522,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875785395,0.1522,2825.5,2825.4,4.47841801]
["bitfinex-derivatives","ETHF0:USTF0",1763875786199,0.1522,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875786392,0.52660162,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875786596,0.17705,2825.8,2825.5,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875789698,0.17705,2825.8,2825.5,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875798004,0.52660162,2825.6,2825.5,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875798205,0.76690162,2825.6,2825.5,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875798810,0.76690162,2825.6,2825.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763875798811,0.3805,2825.5,2825.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763875800415,0.55757,2825.5,2825.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763875800612,0.2403,2825.3,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875800807,0.76710861,2825.3,2825.0,1.27365361]
["bitfinex-derivatives","ETHF0:USTF0",1763875801012,0.76710861,2825.3,2825.1,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875801406,0.2427,2825.2,2825.0,1.27365361]
["bitfinex-derivatives","ETHF0:USTF0",1763875801611,0.52680861,2825.3,2825.0,1.27365361]
["bitfinex-derivatives","ETHF0:USTF0",1763875802318,0.2427,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875804519,0.52680861,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875806712,0.31727,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875806914,0.31727,2825.5,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875807509,0.1402,2825.5,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875807713,0.1402,2825.5,2825.3,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875808919,0.1402,2825.5,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875809120,0.1402,2825.5,2825.3,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875810417,0.1402,2825.5,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875811220,0.1402,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875813326,0.3829,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875813624,0.90970861,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875815426,0.66700861,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875815728,0.1402,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875816723,0.2427,2825.3,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875817032,0.2427,2825.3,2825.1,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875817223,0.84407861,2825.5,2825.1,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875817623,0.31727,2825.5,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875818728,0.31727,2825.5,2825.3,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875821033,0.31727,2825.5,2825.3,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875821233,0.31727,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875822229,0.31727,2825.5,2825.3,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875822435,0.2427,2825.4,2825.3,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875824137,0.2427,2825.4,2825.3,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875824338,0.2427,2825.4,2825.3,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875825332,0.2427,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875829735,0.84407861,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875830432,0.2427,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875830633,0.84407861,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875831442,0.84407861,2825.5,2825.2,1.27061969]
["bitfinex-derivatives","ETHF0:USTF0",1763875831633,0.84407861,2825.5,2825.2,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875833646,0.2367,2825.3,2825.2,4.47841969]
["bitfinex-derivatives","ETHF0:USTF0",1763875833946,0.2367,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875835247,0.84407861,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875835543,0.84407861,2825.5,2825.3,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875836638,0.2367,2825.4,2825.3,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875840150,0.84407861,2825.5,2825.3,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875844755,0.84407861,2825.5,2825.4,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875845550,0.31727,2825.5,2825.4,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875848160,0.56717,2825.5,2825.4,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875848949,1.09397861,2825.5,2825.4,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875849358,0.31727,2825.5,2825.4,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875849862,0.56717,2825.5,2825.4,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875851361,1.09397861,2825.5,2825.4,1.27333286]
["bitfinex-derivatives","ETHF0:USTF0",1763875851861,0.2499,2825.4,2825.3,4.48113286]
["bitfinex-derivatives","ETHF0:USTF0",1763875852351,0.2499,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875853262,0.84407861,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875853462,1.09397861,2825.5,2825.4,1.27357094]
["bitfinex-derivatives","ETHF0:USTF0",1763875856165,0.2499,2825.4,2825.3,4.48137094]
["bitfinex-derivatives","ETHF0:USTF0",1763875857664,0.2499,2825.4,2825.3,1.27357094]
["bitfinex-derivatives","ETHF0:USTF0",1763875858061,0.2499,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875859465,0.2499,2825.4,2825.3,4.48230319]
["bitfinex-derivatives","ETHF0:USTF0",1763875862979,0.77670854,2825.4,2825.3,4.48230319]
["bitfinex-derivatives","ETHF0:USTF0",1763875863282,0.52680854,2825.4,2825.3,4.48230319]
["bitfinex-derivatives","ETHF0:USTF0",1763875863974,0.75600854,2825.4,2825.3,4.48230319]
["bitfinex-derivatives","ETHF0:USTF0",1763875865188,0.75600854,2825.4,2825.3,1.27450319]
["bitfinex-derivatives","ETHF0:USTF0",1763875867385,0.52680854,2825.4,2825.3,1.27450319]
["bitfinex-derivatives","ETHF0:USTF0",1763875867785,0.52680854,2825.4,2825.2,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875876101,0.40628,2825.3,2825.2,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875876297,0.70388854,2825.3,2825.2,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875876496,0.70388854,2825.3,2825.1,5.11381739]
["bitfinex-derivatives","ETHF0:USTF0",1763875878500,0.70388854,2825.3,2825.2,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875882001,0.93308854,2825.3,2825.2,1.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1763875882196,0.2292,2825.2,2825.1,4.48223323]
["bitfinex-derivatives","ETHF0:USTF0",1763875884102,0.2292,2825.2,2825.1,1.27443323]
["bitfinex-derivatives","ETHF0:USTF0",1763875888907,0.2292,2825.2,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875889797,0.2292,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875890297,0.70388854,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875891193,0.70388854,2825.3,2825.1,4.48223323]
["bitfinex-derivatives","ETHF0:USTF0",1763875894005,0.2361,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875896000,0.52680854,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875896199,0.52680854,2825.2,2825.1,4.48223323]
["bitfinex-derivatives","ETHF0:USTF0",1763875897406,0.2361,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875902114,0.76290854,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875902312,0.2361,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875904817,0.76290854,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875905118,0.2361,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875907717,0.93999854,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875908021,0.41319,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875910720,0.93999854,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875911021,0.41319,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875914430,0.93999854,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875914725,0.41319,2825.1,2825.0,1.27746715]
["bitfinex-derivatives","ETHF0:USTF0",1763875921133,0.41319,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875923636,0.17709,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875926426,0.42889,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875927428,0.42889,2825.1,2825.0,1.27825419]
["bitfinex-derivatives","ETHF0:USTF0",1763875927629,1.8077876,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875927832,0.42889,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875933135,1.80968484,2825.1,2825.0,0.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1763875938135,0.2518,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763875938325,0.2518,2824.8,2824.6,2.2407376]
["bitfinex-derivatives","ETHF0:USTF0",1763875938326,0.2518,2824.7,2824.6,2.2407376]
["bitfinex-derivatives","ETHF0:USTF0",1763875938940,0.17716,2824.0,2823.9,3.17840603]
["bitfinex-derivatives","ETHF0:USTF0",1763875939243,0.17719,2823.6,2823.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763875939536,0.95091917,2823.8,2823.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763875939735,0.52682517,2823.7,2823.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763875940039,1.40225515,2823.7,2823.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763875940342,1.57857017,2823.7,2823.5,0.15283632]
["bitfinex-derivatives","ETHF0:USTF0",1763875940533,0.874565,2823.6,2823.5,0.15283632]
["bitfinex-derivatives","ETHF0:USTF0",1763875940838,0.874565,2823.6,2823.5,0.40723632]
["bitfinex-derivatives","ETHF0:USTF0",1763875941239,0.17719,2823.6,2823.5,0.40723632]
["bitfinex-derivatives","ETHF0:USTF0",1763875942437,0.17719,2823.6,2823.5,0.15283632]
["bitfinex-derivatives","ETHF0:USTF0",1763875944338,0.17719,2823.6,2823.5,0.40723632]
["bitfinex-derivatives","ETHF0:USTF0",1763875944847,0.17719,2823.6,2823.5,0.15283632]
["bitfinex-derivatives","ETHF0:USTF0",1763875945041,0.17719,2823.6,2823.5,0.40723632]
["bitfinex-derivatives","ETHF0:USTF0",1763875947445,0.00360698,2824.0,2823.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763875949650,0.17715,2824.3,2824.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763875950550,0.18142353,2824.3,2824.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763875954553,0.17716,2824.1,2824.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763875954752,0.70398517,2824.1,2824.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763875955550,0.00427353,2824.3,2824.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763875955948,0.00427353,2824.3,2824.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763875956145,0.70398517,2824.1,2824.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763875958856,0.70398517,2824.1,2824.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763875959060,4.78481277,2824.1,2824.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763875962161,5.73573194,2824.1,2824.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763875962352,0.17718,2823.7,2823.5,0.15283632]
["bitfinex-derivatives","ETHF0:USTF0",1763875962553,0.52682517,2823.6,2823.5,0.44253632]
["bitfinex-derivatives","ETHF0:USTF0",1763875968167,1.40222902,2823.6,2823.5,0.44253632]
["bitfinex-derivatives","ETHF0:USTF0",1763875969166,0.52682517,2823.6,2823.5,0.44253632]
["bitfinex-derivatives","ETHF0:USTF0",1763875970370,0.52682517,2823.6,2823.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763875970371,0.17721,2823.3,2823.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763875970680,0.70403517,2823.3,2823.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763875970862,1.57929802,2823.3,2823.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763875971366,1.57929802,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875973568,0.70403517,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875974662,0.17721,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875975471,0.70403517,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875979370,0.17721,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875982774,0.70403517,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875985577,0.17721,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875985971,0.70403517,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875986167,1.5808332,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875986780,1.58150795,2823.3,2823.2,0.2937865]
["bitfinex-derivatives","ETHF0:USTF0",1763875988182,1.58150795,2823.3,2823.2,0.0040865]
["bitfinex-derivatives","ETHF0:USTF0",1763875990385,1.05400803,2823.3,2823.2,0.2987865]
["bitfinex-derivatives","ETHF0:USTF0",1763875991082,0.17721,2823.3,2823.2,0.2987865]
["bitfinex-derivatives","ETHF0:USTF0",1763875991477,0.0053103,2823.4,2823.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763875991784,0.88205381,2823.4,2823.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763875991985,0.88205381,2823.4,2823.3,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763875992284,0.0053103,2823.4,2823.3,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763875993085,0.52749992,2823.7,2823.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763875993282,1.40417535,2823.7,2823.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763875994483,0.87667543,2823.7,2823.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763875994676,0.17718,2823.8,2823.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763875994877,1.05047406,2823.8,2823.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763875998285,0.17718,2823.8,2823.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763875999276,0.0053103,2823.9,2823.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763876003594,1.03e-05,2823.9,2823.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763876004593,1.03e-05,2823.9,2823.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763876012295,0.1771803,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876012593,9.2078103,2823.9,2823.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763876012795,0.52749992,2823.6,2823.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763876013394,0.76213253,2824.1,2823.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763876013596,1.89536977,2824.9,2824.0,3.73529992]
["bitfinex-derivatives","ETHF0:USTF0",1763876013803,0.17712,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876014098,0.272,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876014491,0.27601971,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876014698,0.11875347,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876014895,0.11875347,2824.5,2824.2,4.47840055]
["bitfinex-derivatives","ETHF0:USTF0",1763876015696,0.12178565,2824.5,2824.2,4.47840055]
["bitfinex-derivatives","ETHF0:USTF0",1763876016092,0.79949992,2824.3,2824.0,1.27591085]
["bitfinex-derivatives","ETHF0:USTF0",1763876016297,0.272,2824.1,2824.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763876016899,0.12178565,2824.5,2824.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763876017099,0.52749992,2824.4,2824.0,1.27591085]
["bitfinex-derivatives","ETHF0:USTF0",1763876017306,0.272,2824.1,2824.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763876020213,0.272,2824.1,2824.0,1.27591085]
["bitfinex-derivatives","ETHF0:USTF0",1763876020409,0.17714,2824.4,2824.0,1.27591085]
["bitfinex-derivatives","ETHF0:USTF0",1763876020720,0.17714,2824.4,2824.1,1.27060055]
["bitfinex-derivatives","ETHF0:USTF0",1763876022214,0.17714,2824.4,2824.2,1.27060055]
["bitfinex-derivatives","ETHF0:USTF0",1763876023418,0.12178565,2824.5,2824.2,1.27060055]
["bitfinex-derivatives","ETHF0:USTF0",1763876023419,0.61874,2824.3,2824.2,1.27060055]
["bitfinex-derivatives","ETHF0:USTF0",1763876023609,0.4416,2824.1,2824.0,4.48371085]
["bitfinex-derivatives","ETHF0:USTF0",1763876023811,0.61876,2824.1,2824.0,1.27591085]
["bitfinex-derivatives","ETHF0:USTF0",1763876024009,0.61876,2824.1,2824.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763876024214,0.4416,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876024415,0.7216,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876025011,0.17718,2823.7,2823.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763876025820,0.61878,2823.7,2823.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763876028522,0.7216,2823.5,2823.4,3.2131103]
["bitfinex-derivatives","ETHF0:USTF0",1763876031317,0.7216,2823.5,2823.4,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763876033228,0.89879,2823.5,2823.4,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763876033629,0.89879,2823.5,2823.4,1.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763876040529,0.4403,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876040728,0.17725,2822.7,2822.4,5.11370083]
["bitfinex-derivatives","ETHF0:USTF0",1763876041034,1.24146261,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876041525,1.24407261,2822.5,2822.4,3.2120003]
["bitfinex-derivatives","ETHF0:USTF0",1763876041726,0.00261,2822.5,2822.4,3.6499003]
["bitfinex-derivatives","ETHF0:USTF0",1763876042524,0.00261,2822.5,2822.4,9.6499003]
["bitfinex-derivatives","ETHF0:USTF0",1763876042929,0.96816261,2823.3,2823.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876043130,0.4403,2823.3,2823.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876043735,0.6175,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876044035,0.62174322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876044735,0.44454322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876045235,0.44454322,2823.4,2823.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763876046229,0.4403,2823.1,2823.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1763876046431,0.18145322,2823.4,2823.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1763876046828,0.4403,2823.1,2823.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876047028,0.4403,2823.1,2823.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1763876052835,0.18145322,2823.4,2823.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1763876053042,0.62175322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876055537,0.4403,2823.2,2823.1,1.7107444]
["bitfinex-derivatives","ETHF0:USTF0",1763876059640,0.18145322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876061243,0.62175322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876062442,0.18145322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876062844,0.62175322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876065846,0.18145322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876066048,0.62175322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876068247,0.18145322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876069250,0.62175322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876070556,0.18145322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876071246,0.63855322,2823.4,2823.3,1.71166702]
["bitfinex-derivatives","ETHF0:USTF0",1763876072154,0.63855322,2823.4,2823.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763876073257,0.63855322,2823.4,2823.2,1.90590083]
["bitfinex-derivatives","ETHF0:USTF0",1763876073258,0.4571,2823.3,2823.2,1.90590083]
["bitfinex-derivatives","ETHF0:USTF0",1763876073453,0.63432,2823.1,2823.0,1.90590083]
["bitfinex-derivatives","ETHF0:USTF0",1763876073757,0.63433,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876074060,0.63433,2822.9,2822.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763876075254,0.17723,2822.9,2822.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763876075452,0.63433,2822.9,2822.8,5.54721504]
["bitfinex-derivatives","ETHF0:USTF0",1763876076757,0.63433,2822.9,2822.8,2.33941504]
["bitfinex-derivatives","ETHF0:USTF0",1763876076964,0.63433,2822.9,2822.8,1.91201504]
["bitfinex-derivatives","ETHF0:USTF0",1763876077466,0.4571,2822.7,2822.6,2.33941504]
["bitfinex-derivatives","ETHF0:USTF0",1763876080067,0.17724,2822.8,2822.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763876081369,0.17724,2822.8,2822.7,2.33941504]
["bitfinex-derivatives","ETHF0:USTF0",1763876081567,0.44434322,2823.4,2823.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876081776,0.00424322,2823.4,2823.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876082971,0.44434322,2823.4,2823.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876084876,0.4401,2823.2,2823.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763876085581,0.4401,2823.2,2823.1,5.533495]
["bitfinex-derivatives","ETHF0:USTF0",1763876085880,0.4401,2823.2,2823.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763876088084,0.4401,2823.0,2822.9,1.910695]
["bitfinex-derivatives","ETHF0:USTF0",1763876088281,0.17722,2823.1,2822.8,5.533495]
["bitfinex-derivatives","ETHF0:USTF0",1763876088282,0.4401,2822.9,2822.8,5.533495]
["bitfinex-derivatives","ETHF0:USTF0",1763876088783,0.95826987,2823.6,2822.8,5.533495]
["bitfinex-derivatives","ETHF0:USTF0",1763876088784,3.38492,2824.7,2824.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876089078,4.17031309,2824.6,2824.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876089275,0.4401,2824.3,2824.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876089676,4.66479004,2824.3,2824.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876094984,4.84193004,2824.3,2824.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876095188,0.4401,2824.1,2824.0,3.8981103]
["bitfinex-derivatives","ETHF0:USTF0",1763876095390,0.49033312,2824.1,2824.0,3.8981103]
["bitfinex-derivatives","ETHF0:USTF0",1763876095589,0.4401,2824.1,2824.0,3.8981103]
["bitfinex-derivatives","ETHF0:USTF0",1763876097192,4.83780621,2824.1,2824.0,3.6281103]
["bitfinex-derivatives","ETHF0:USTF0",1763876097489,4.83780621,2824.1,2824.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1763876097691,4.83780621,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876097692,0.61728,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876097893,4.83782621,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876098590,4.78759309,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876098790,4.83782621,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876099088,0.61731,2823.2,2823.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876099285,1.16482309,2823.2,2823.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876099486,1.21505621,2823.2,2823.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876101289,0.77495621,2823.2,2823.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876102297,1.20175621,2823.2,2823.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876104892,0.54751309,2823.2,2823.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763876105094,0.54751309,2823.2,2823.1,0.94237656]
["bitfinex-derivatives","ETHF0:USTF0",1763876105289,1.309e-05,2823.2,2823.1,2.21123523]
["bitfinex-derivatives","ETHF0:USTF0",1763876106295,0.17719,2823.7,2823.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876107001,0.17719,2823.7,2823.6,1.68417873]
["bitfinex-derivatives","ETHF0:USTF0",1763876107203,0.17719,2823.7,2823.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876107501,3.21194383,2824.3,2823.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876107703,0.05023312,2823.9,2823.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876107906,3.38909383,2824.3,2823.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876108204,0.05023312,2824.0,2823.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876108505,0.73253312,2824.0,2823.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876108705,0.6823,2824.0,2823.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876109004,0.60395,2824.2,2824.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876109496,0.65418312,2824.2,2824.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876110202,0.4268,2823.8,2823.7,1.68402842]
["bitfinex-derivatives","ETHF0:USTF0",1763876111803,0.4268,2823.6,2823.5,1.68402842]
["bitfinex-derivatives","ETHF0:USTF0",1763876112193,0.4268,2823.3,2823.2,1.68402842]
["bitfinex-derivatives","ETHF0:USTF0",1763876113703,0.8595,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876113901,0.1772,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876115907,0.8595,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876118304,0.8595,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876121009,0.90973312,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876121709,0.4268,2823.4,2823.3,1.27004069]
["bitfinex-derivatives","ETHF0:USTF0",1763876121914,0.47703312,2823.4,2823.3,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876122211,0.4268,2823.4,2823.3,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876123311,0.4327,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876123514,0.1772,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876123911,0.22743312,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876124311,0.22743312,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876125915,0.65423312,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876126115,0.90973312,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876129116,0.90973312,2823.5,2823.4,1.27004069]
["bitfinex-derivatives","ETHF0:USTF0",1763876129516,0.90973312,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876130021,0.22743312,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876131319,0.1772,2823.5,2823.4,1.68524069]
["bitfinex-derivatives","ETHF0:USTF0",1763876133209,0.1772,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876135724,0.1772,2823.5,2823.4,2.3186681]
["bitfinex-derivatives","ETHF0:USTF0",1763876138022,0.1772,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876142016,0.9844,2823.5,2823.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763876146528,0.5049,2823.3,2823.2,3.02238407]
["bitfinex-derivatives","ETHF0:USTF0",1763876146733,0.5049,2823.3,2823.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763876146934,0.55513312,2823.3,2823.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763876149335,0.05023312,2823.3,2823.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763876149641,0.4795,2823.5,2823.1,6.34058407]
["bitfinex-derivatives","ETHF0:USTF0",1763876149838,0.4795,2823.5,2823.4,2.38885753]
["bitfinex-derivatives","ETHF0:USTF0",1763876150140,0.9844,2823.5,2823.4,2.38885753]
["bitfinex-derivatives","ETHF0:USTF0",1763876151841,0.9844,2823.5,2823.4,1.91305753]
["bitfinex-derivatives","ETHF0:USTF0",1763876155544,0.9844,2823.5,2823.2,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876155545,0.68211,2823.3,2823.2,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876157041,1.20947535,2823.3,2823.2,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876157342,0.68211,2823.2,2823.1,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876158248,0.5049,2823.1,2823.0,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876158842,0.68212,2823.1,2823.0,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876160648,0.96813,2823.0,2822.9,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876160848,0.96813,2823.0,2822.9,1.76692352]
["bitfinex-derivatives","ETHF0:USTF0",1763876161248,0.96813,2823.0,2822.9,1.27532352]
["bitfinex-derivatives","ETHF0:USTF0",1763876161450,0.17723,2823.0,2822.9,1.76692352]
["bitfinex-derivatives","ETHF0:USTF0",1763876161654,0.17723,2823.0,2822.9,2.40465753]
["bitfinex-derivatives","ETHF0:USTF0",1763876163348,0.17723,2823.0,2822.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763876164857,0.17723,2823.0,2822.9,1.76485219]
["bitfinex-derivatives","ETHF0:USTF0",1763876167456,0.97073,2823.0,2822.9,1.76485219]
["bitfinex-derivatives","ETHF0:USTF0",1763876168058,0.97073,2823.0,2822.9,1.27325219]
["bitfinex-derivatives","ETHF0:USTF0",1763876169251,0.5075,2822.8,2822.7,1.27325219]
["bitfinex-derivatives","ETHF0:USTF0",1763876169754,0.68474,2822.8,2822.7,1.76485219]
["bitfinex-derivatives","ETHF0:USTF0",1763876170252,0.68474,2822.8,2822.7,1.27325219]
["bitfinex-derivatives","ETHF0:USTF0",1763876170557,0.17724,2822.8,2822.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763876170758,0.17724,2822.8,2822.7,5.61245753]
["bitfinex-derivatives","ETHF0:USTF0",1763876172560,0.17724,2822.8,2822.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763876173548,0.17724,2822.8,2822.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763876174053,0.17724,2822.8,2822.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763876178058,0.17724,2822.8,2822.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763876178659,0.17724,2822.8,2822.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763876179055,0.17724,2822.8,2822.7,6.24598407]
["bitfinex-derivatives","ETHF0:USTF0",1763876185263,0.17724,2822.8,2822.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763876185465,0.17724,2822.8,2822.7,6.24929637]
["bitfinex-derivatives","ETHF0:USTF0",1763876187767,0.17724,2822.8,2822.7,3.04149637]
["bitfinex-derivatives","ETHF0:USTF0",1763876187962,0.17724,2822.8,2822.7,6.24929637]
["bitfinex-derivatives","ETHF0:USTF0",1763876190265,0.66044,2822.8,2822.7,6.24929637]
["bitfinex-derivatives","ETHF0:USTF0",1763876190470,0.66044,2822.8,2822.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763876190771,0.17724,2822.8,2822.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763876193575,0.66044,2822.8,2822.7,1.91243263]
["bitfinex-derivatives","ETHF0:USTF0",1763876193873,0.4832,2822.7,2822.6,1.91243263]
["bitfinex-derivatives","ETHF0:USTF0",1763876194071,4.15760722,2823.4,2822.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763876194269,0.17721,2823.3,2823.2,1.72549009]
["bitfinex-derivatives","ETHF0:USTF0",1763876194469,0.66041,2823.3,2823.2,1.72549009]
["bitfinex-derivatives","ETHF0:USTF0",1763876194868,0.66041,2823.3,2823.2,1.27489009]
["bitfinex-derivatives","ETHF0:USTF0",1763876197276,0.66041,2823.2,2823.1,4.48269009]
["bitfinex-derivatives","ETHF0:USTF0",1763876197476,0.66041,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876199173,0.66041,2823.2,2823.1,4.48269009]
["bitfinex-derivatives","ETHF0:USTF0",1763876199877,0.66041,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876201480,0.66041,2823.2,2823.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763876203080,0.66041,2823.2,2823.1,4.93329009]
["bitfinex-derivatives","ETHF0:USTF0",1763876205983,0.66041,2823.2,2823.1,1.72549009]
["bitfinex-derivatives","ETHF0:USTF0",1763876206183,0.66041,2823.2,2823.1,4.93329009]
["bitfinex-derivatives","ETHF0:USTF0",1763876206480,0.66041,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876206784,0.68934,2822.8,2822.7,1.27489009]
["bitfinex-derivatives","ETHF0:USTF0",1763876207786,0.17724,2822.7,2822.6,1.27489009]
["bitfinex-derivatives","ETHF0:USTF0",1763876207983,0.68934,2822.7,2822.6,1.27489009]
["bitfinex-derivatives","ETHF0:USTF0",1763876208482,0.68934,2822.7,2822.6,1.74959009]
["bitfinex-derivatives","ETHF0:USTF0",1763876216192,0.17724,2822.7,2822.6,1.74959009]
["bitfinex-derivatives","ETHF0:USTF0",1763876218390,0.17724,2822.7,2822.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763876218893,0.17724,2822.7,2822.6,2.38703513]
["bitfinex-derivatives","ETHF0:USTF0",1763876219088,0.1772,2823.4,2823.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763876219292,0.97543,2823.0,2822.9,0.88862209]
["bitfinex-derivatives","ETHF0:USTF0",1763876219492,0.97543,2823.0,2822.4,2.55940697]
["bitfinex-derivatives","ETHF0:USTF0",1763876219493,0.77156,2822.5,2822.4,0.0095106]
["bitfinex-derivatives","ETHF0:USTF0",1763876219795,0.68937,2822.3,2822.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763876220393,0.4763,2822.0,2821.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763876220594,0.48001883,2822.0,2821.9,3.68816003]
["bitfinex-derivatives","ETHF0:USTF0",1763876221295,0.00371883,2822.0,2821.9,3.68816003]
["bitfinex-derivatives","ETHF0:USTF0",1763876221796,0.18100883,2822.0,2821.9,3.68816003]
["bitfinex-derivatives","ETHF0:USTF0",1763876222197,0.65730883,2822.0,2821.9,3.21076003]
["bitfinex-derivatives","ETHF0:USTF0",1763876222391,0.93000883,2822.0,2821.9,3.21076003]
["bitfinex-derivatives","ETHF0:USTF0",1763876222593,0.65730883,2822.0,2821.9,3.68816003]
["bitfinex-derivatives","ETHF0:USTF0",1763876223297,0.93000883,2822.0,2821.9,3.21076003]
["bitfinex-derivatives","ETHF0:USTF0",1763876223497,0.93000883,2822.0,2821.9,0.00296003]
["bitfinex-derivatives","ETHF0:USTF0",1763876224499,0.4763,2821.5,2821.4,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763876225400,0.4763,2821.5,2821.4,3.68930025]
["bitfinex-derivatives","ETHF0:USTF0",1763876225993,0.7665,2821.5,2821.4,3.21190025]
["bitfinex-derivatives","ETHF0:USTF0",1763876226796,0.94382,2821.5,2821.4,3.21190025]
["bitfinex-derivatives","ETHF0:USTF0",1763876228102,0.65362,2821.5,2821.4,3.68930025]
["bitfinex-derivatives","ETHF0:USTF0",1763876229200,0.4763,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876229705,0.4763,2821.2,2821.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763876230002,0.17733,2821.3,2821.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763876230196,0.17733,2821.3,2821.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763876230197,0.65363,2821.3,2821.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763876231298,0.17733,2821.3,2821.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763876232302,0.17733,2821.3,2821.2,1.00558738]
["bitfinex-derivatives","ETHF0:USTF0",1763876233801,0.0053103,2821.7,2821.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763876235701,0.17732,2821.6,2821.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763876235902,0.65362,2821.6,2821.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763876236606,0.17732,2821.6,2821.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763876238307,0.4763,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876238509,0.4763,2821.5,2821.4,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763876239408,0.65362,2821.5,2821.4,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763876239609,0.94382,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876240410,0.94382,2821.5,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876240707,0.4763,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876240912,0.65363,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876241710,1.18181738,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876242512,0.65363,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876243705,0.4763,2821.2,2821.1,0.48014164]
["bitfinex-derivatives","ETHF0:USTF0",1763876244705,0.4763,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876245006,0.65364,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876245205,0.65364,2821.2,2821.1,0.48014164]
["bitfinex-derivatives","ETHF0:USTF0",1763876245406,0.65364,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876246110,0.65364,2821.2,2821.1,0.48014164]
["bitfinex-derivatives","ETHF0:USTF0",1763876246506,0.65364,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876246813,0.65364,2821.2,2821.1,0.48014164]
["bitfinex-derivatives","ETHF0:USTF0",1763876247514,0.65364,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876247816,0.17734,2821.2,2821.1,0.48014164]
["bitfinex-derivatives","ETHF0:USTF0",1763876251918,0.65364,2821.2,2821.1,0.48014164]
["bitfinex-derivatives","ETHF0:USTF0",1763876252116,0.65364,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876253020,0.65364,2821.2,2821.1,0.47444164]
["bitfinex-derivatives","ETHF0:USTF0",1763876254817,0.17734,2821.2,2821.1,0.47444164]
["bitfinex-derivatives","ETHF0:USTF0",1763876255614,0.17734,2821.2,2821.1,1.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1763876256817,0.17734,2821.2,2821.1,1.74843464]
["bitfinex-derivatives","ETHF0:USTF0",1763876258122,0.17734,2821.2,2821.1,0.47444164]
["bitfinex-derivatives","ETHF0:USTF0",1763876259016,0.17734,2821.2,2821.1,1.74843464]
["bitfinex-derivatives","ETHF0:USTF0",1763876261423,0.17734,2821.2,2821.1,0.47444164]
["bitfinex-derivatives","ETHF0:USTF0",1763876261735,0.17734,2821.2,2821.1,1.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1763876262318,0.17734,2821.2,2821.1,0.47444164]
["bitfinex-derivatives","ETHF0:USTF0",1763876262520,0.17734,2821.2,2821.1,1.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1763876262811,0.17734,2821.2,2821.1,2.9053649]
["bitfinex-derivatives","ETHF0:USTF0",1763876263727,0.0053103,2821.7,2821.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763876264627,0.4480103,2821.7,2821.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763876265328,0.4480103,2821.7,2821.3,1.71848445]
["bitfinex-derivatives","ETHF0:USTF0",1763876265329,0.4427,2821.4,2821.3,1.71848445]
["bitfinex-derivatives","ETHF0:USTF0",1763876265626,0.4427,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876265627,0.62003,2821.3,2821.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763876266230,0.62003,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876266423,0.62003,2821.3,2821.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763876266622,0.17733,2821.3,2821.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763876268331,0.17733,2821.3,2821.2,4.92628445]
["bitfinex-derivatives","ETHF0:USTF0",1763876269727,0.17733,2821.3,2821.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763876275432,0.17733,2821.3,2821.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763876275733,0.17733,2821.3,2821.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1763876277627,0.17733,2821.3,2821.2,4.9272926]
["bitfinex-derivatives","ETHF0:USTF0",1763876278033,0.62003,2821.3,2821.2,1.7194926]
["bitfinex-derivatives","ETHF0:USTF0",1763876278337,0.62003,2821.3,2821.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763876279035,0.17733,2821.3,2821.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763876279839,0.4427,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876280040,0.4427,2821.2,2821.1,0.44724164]
["bitfinex-derivatives","ETHF0:USTF0",1763876280430,0.62004,2821.2,2821.1,0.44724164]
["bitfinex-derivatives","ETHF0:USTF0",1763876281034,0.62004,2821.2,2821.1,0.00274164]
["bitfinex-derivatives","ETHF0:USTF0",1763876281239,0.4428,2820.7,2820.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763876281442,0.97098738,2820.7,2820.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763876282134,2.47836,2820.9,2820.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876284332,2.92116,2820.9,2820.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876285232,3.44934738,2820.9,2820.6,5.11484339]
["bitfinex-derivatives","ETHF0:USTF0",1763876285536,0.4428,2820.7,2820.6,5.55384339]
["bitfinex-derivatives","ETHF0:USTF0",1763876285737,2.92116,2820.9,2820.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876285936,0.4428,2820.7,2820.6,5.55384339]
["bitfinex-derivatives","ETHF0:USTF0",1763876286436,0.4428,2820.7,2820.6,3.65110751]
["bitfinex-derivatives","ETHF0:USTF0",1763876290241,2.92116,2820.9,2820.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876290947,0.4428,2820.7,2820.6,3.65110751]
["bitfinex-derivatives","ETHF0:USTF0",1763876292147,0.62017,2820.7,2820.6,3.65110751]
["bitfinex-derivatives","ETHF0:USTF0",1763876292747,0.62017,2820.7,2820.6,3.21210751]
["bitfinex-derivatives","ETHF0:USTF0",1763876293548,0.62017,2820.7,2820.6,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1763876294050,0.62017,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876294051,0.4428,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876294247,0.62023,2819.8,2819.7,2.54989637]
["bitfinex-derivatives","ETHF0:USTF0",1763876294543,0.62023,2819.8,2819.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876294544,0.62026,2819.4,2819.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876294748,2.919,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876295049,0.62026,2819.3,2819.2,0.00267735]
["bitfinex-derivatives","ETHF0:USTF0",1763876295250,1.48664371,2819.3,2819.2,0.00267735]
["bitfinex-derivatives","ETHF0:USTF0",1763876295453,5.02122994,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876295748,0.62027,2819.1,2819.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763876295952,1.48496701,2819.1,2819.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763876296151,0.4428,2818.7,2818.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763876296347,0.44678,2819.0,2818.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763876296555,0.4428,2818.7,2818.6,3.65008152]
["bitfinex-derivatives","ETHF0:USTF0",1763876296853,0.4428,2818.7,2818.6,3.21108152]
["bitfinex-derivatives","ETHF0:USTF0",1763876298142,0.4428,2818.7,2818.6,0.00328152]
["bitfinex-derivatives","ETHF0:USTF0",1763876298551,0.4428,2818.4,2818.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763876299154,0.4428,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876299453,0.6203,2818.6,2818.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876299653,0.6203,2818.6,2818.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763876300554,0.4428,2818.4,2818.3,3.65008804]
["bitfinex-derivatives","ETHF0:USTF0",1763876300755,0.4428,2818.4,2818.3,3.21108804]
["bitfinex-derivatives","ETHF0:USTF0",1763876300947,0.62032,2818.4,2818.3,3.21108804]
["bitfinex-derivatives","ETHF0:USTF0",1763876301855,0.62033,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876302055,1.14868598,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876302253,0.4428,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876302453,0.97115598,2817.3,2817.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876302856,0.4472629,2817.3,2817.2,0.4416008]
["bitfinex-derivatives","ETHF0:USTF0",1763876303658,0.6248429,2817.3,2817.2,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1763876303854,0.1776,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876304153,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876304453,0.4428,2816.4,2816.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876304650,0.94797901,2817.3,2816.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763876304651,0.00531981,2816.6,2816.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763876305057,0.00531981,2816.6,2816.5,0.71277855]
["bitfinex-derivatives","ETHF0:USTF0",1763876305254,0.2649,2816.5,2816.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1763876305447,4.67573434,2816.6,2816.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763876305646,0.00531981,2816.6,2816.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763876306260,0.00531981,2816.6,2816.5,3.92001364]
["bitfinex-derivatives","ETHF0:USTF0",1763876308559,0.17761,2817.0,2816.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876309258,3.2122629,2817.3,2817.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876309655,0.0044629,2817.3,2817.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763876310052,0.0044629,2817.3,2817.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763876311254,0.00531981,2817.5,2817.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876312460,0.00868615,2817.5,2817.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876312653,0.17756,2817.7,2817.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876313763,0.18027524,2817.7,2817.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876314162,0.62017524,2817.7,2817.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876314955,0.18027524,2817.7,2817.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876320356,0.62017524,2817.7,2817.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876322368,0.18027524,2817.7,2817.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876323163,3.85547524,2817.7,2817.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763876323361,0.4674,2817.6,2817.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876323871,0.17758,2817.4,2817.0,0.27471981]
["bitfinex-derivatives","ETHF0:USTF0",1763876324168,0.17758,2817.4,2817.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876324556,0.86477777,2817.4,2817.0,0.27471981]
["bitfinex-derivatives","ETHF0:USTF0",1763876324869,3.21051524,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876325069,4.0753363,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876325471,0.8675363,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876325767,1.3349363,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876325964,4.0753363,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876326172,0.8675363,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876326565,1.3349363,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876327068,0.8675363,2817.7,2817.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876327370,0.4674,2817.1,2817.0,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876327568,4.54114143,2817.1,2817.0,0.50851981]
["bitfinex-derivatives","ETHF0:USTF0",1763876327770,4.54114143,2817.1,2817.0,0.79091981]
["bitfinex-derivatives","ETHF0:USTF0",1763876328577,4.54114143,2817.1,2817.0,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876329282,4.54114143,2817.1,2817.0,0.50851981]
["bitfinex-derivatives","ETHF0:USTF0",1763876329971,4.54114143,2817.1,2817.0,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876330168,4.71874143,2817.1,2817.0,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876330373,5.98371867,2817.1,2817.0,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876330675,0.4674,2816.6,2816.5,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1763876330868,1.33334143,2816.6,2816.5,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1763876331374,1.51097143,2816.6,2816.5,0.78941364]
["bitfinex-derivatives","ETHF0:USTF0",1763876331768,0.86594143,2816.6,2816.5,0.78941364]
["bitfinex-derivatives","ETHF0:USTF0",1763876332170,3.2078,2816.8,2816.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876332365,4.07421854,2816.8,2816.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876332874,0.86641854,2816.8,2816.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876333070,1.12452498,2817.2,2817.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876333376,1.99093255,2817.2,2817.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876333569,1.04399757,2817.2,2817.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876333771,0.86640757,2817.2,2817.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876335173,0.94693498,2817.5,2817.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876335366,0.94693498,2817.6,2817.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763876335569,0.64498,2817.3,2817.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1763876335769,0.17762,2816.8,2816.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876335970,3.38542,2816.8,2816.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876336172,5.19985764,2816.8,2816.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763876336669,5.19985764,2816.8,2816.5,0.28621364]
["bitfinex-derivatives","ETHF0:USTF0",1763876336864,0.86687943,2816.7,2816.5,0.28621364]
["bitfinex-derivatives","ETHF0:USTF0",1763876337173,0.86687943,2816.6,2816.5,0.78941364]
["bitfinex-derivatives","ETHF0:USTF0",1763876338478,1.04450943,2816.6,2816.5,0.28621364]
["bitfinex-derivatives","ETHF0:USTF0",1763876338679,1.04450943,2816.6,2816.3,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876338680,0.17764,2816.4,2816.3,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876338870,4.33231753,2816.4,2816.3,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876339070,5.19919696,2816.4,2816.3,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1763876339270,0.17765,2816.3,2816.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763876339477,3.2078,2816.1,2816.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1763876339776,3.2078,2816.1,2816.0,0.16758147]
["bitfinex-derivatives","ETHF0:USTF0",1763876340177,3.38546,2816.1,2816.0,0.28908147]
["bitfinex-derivatives","ETHF0:USTF0",1763876340364,4.25107352,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876340567,0.86561352,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876340767,3.38546,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876340965,0.86534194,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876341165,0.17767,2816.0,2815.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763876341364,0.17769,2815.6,2815.5,0.00338811]
["bitfinex-derivatives","ETHF0:USTF0",1763876341565,1.04271519,2815.6,2815.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876341777,0.18177947,2815.6,2815.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876342569,0.00408947,2815.6,2815.5,0.78253982]
["bitfinex-derivatives","ETHF0:USTF0",1763876344973,4.63411981,2816.3,2816.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876345676,0.1244,2815.6,2815.5,0.78253982]
["bitfinex-derivatives","ETHF0:USTF0",1763876345881,3.2078,2815.8,2815.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876346178,0.00273213,2815.8,2815.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876346479,0.12713213,2815.8,2815.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876346674,0.1244,2815.6,2815.5,0.28913982]
["bitfinex-derivatives","ETHF0:USTF0",1763876346874,0.30209,2815.6,2815.5,0.00363982]
["bitfinex-derivatives","ETHF0:USTF0",1763876347581,0.30209,2815.6,2815.5,0.28913982]
["bitfinex-derivatives","ETHF0:USTF0",1763876348173,6.30209,2815.6,2815.5,0.00363982]
["bitfinex-derivatives","ETHF0:USTF0",1763876348376,6.30209,2815.6,2815.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763876348377,0.17772,2815.2,2815.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876348571,3.50992,2815.2,2815.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876348776,0.1244,2815.1,2815.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876349179,0.1244,2814.6,2814.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763876349379,3.3322,2814.6,2814.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876349578,0.17775,2814.8,2814.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876349777,0.18307945,2814.8,2814.5,0.00290669]
["bitfinex-derivatives","ETHF0:USTF0",1763876349979,3.50995,2814.6,2814.5,0.00290669]
["bitfinex-derivatives","ETHF0:USTF0",1763876350282,3.38555,2814.6,2814.5,0.78180669]
["bitfinex-derivatives","ETHF0:USTF0",1763876351279,0.00532945,2814.8,2814.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876355473,3.2078,2815.2,2815.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876355986,0.94687753,2816.2,2815.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876355987,3.2078,2815.5,2815.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876356980,0.00532945,2815.7,2815.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876357885,0.00532945,2815.7,2815.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876358679,3.213e-05,2815.8,2815.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876358983,0.17766,2816.1,2816.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876359585,0.31546,2816.1,2816.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876359788,0.31840308,2816.1,2816.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876360784,0.18060308,2816.1,2816.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876361688,0.31840308,2816.1,2816.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876361985,0.31840308,2816.1,2816.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876362184,0.31840308,2816.1,2816.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876362185,0.18060308,2816.1,2816.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876363883,0.31840308,2816.1,2816.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763876365187,0.31840308,2816.1,2815.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763876365483,3.2078,2815.9,2815.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763876367480,3.38548,2815.9,2815.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763876367882,3.38548,2815.9,2815.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876368383,0.17768,2815.9,2815.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763876369379,0.00294308,2816.1,2816.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763876371086,0.00532945,2816.3,2816.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876371889,3.2078,2816.5,2816.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876371890,0.17763,2816.6,2816.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1763876372193,1.4247589,2816.7,2816.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876372494,1.42725457,2816.7,2816.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876373479,0.00249567,2816.7,2816.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876374087,0.00532945,2816.9,2816.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876374985,0.00836106,2816.9,2816.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876377492,3.2078,2817.5,2817.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763876377891,3.2078,2817.8,2817.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763876378690,0.4628,2817.6,2817.4,0.00532945]
["bitfinex-derivatives","ETHF0:USTF0",1763876378886,0.7386,2817.5,2817.4,0.00532945]
["bitfinex-derivatives","ETHF0:USTF0",1763876379189,1.53449799,2817.5,2817.4,0.00532945]
["bitfinex-derivatives","ETHF0:USTF0",1763876379388,0.17759,2817.3,2816.5,0.28468194]
["bitfinex-derivatives","ETHF0:USTF0",1763876379586,0.2758,2817.0,2816.5,0.28468194]
["bitfinex-derivatives","ETHF0:USTF0",1763876379781,0.4628,2816.6,2816.5,0.47958194]
["bitfinex-derivatives","ETHF0:USTF0",1763876379985,0.4628,2816.6,2816.5,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1763876381593,0.4628,2816.6,2816.5,0.46098194]
["bitfinex-derivatives","ETHF0:USTF0",1763876381992,0.17762,2816.7,2816.5,0.46098194]
["bitfinex-derivatives","ETHF0:USTF0",1763876381993,0.17762,2816.7,2816.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876382894,3.6452,2817.1,2817.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876383290,3.2078,2817.1,2817.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1763876384401,3.38538,2817.4,2817.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876384597,0.17758,2817.4,2817.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876385604,3.2078,2817.7,2817.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876385898,3.6452,2817.7,2817.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876389304,3.2078,2817.7,2817.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876389697,2.22892183,2818.2,2817.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763876389698,3.2078,2818.6,2818.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876389895,0.2611,2818.5,2818.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763876390100,1.05699799,2818.5,2818.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763876390798,1.06667453,2818.5,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876390998,3.2078,2818.9,2818.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876391298,0.4374,2818.6,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876391602,4.26479799,2818.5,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876391997,4.27435034,2818.5,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876393701,3.47845235,2818.5,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876395201,3.65475235,2818.5,2818.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876395504,0.00955235,2818.5,2818.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876398400,0.70805235,2818.5,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876398600,0.79589799,2818.3,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876399604,1.23329799,2818.3,2818.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763876400703,1.23329799,2818.3,2818.0,0.28473843]
["bitfinex-derivatives","ETHF0:USTF0",1763876400704,0.4685,2818.1,2818.0,0.71593843]
["bitfinex-derivatives","ETHF0:USTF0",1763876401106,0.79589799,2818.3,2818.0,0.71593843]
["bitfinex-derivatives","ETHF0:USTF0",1763876401305,1.26439799,2818.3,2818.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876401804,0.64603,2818.1,2818.0,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1763876405497,6.64603,2818.1,2818.0,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1763876405703,0.4685,2817.4,2817.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1763876406406,0.4685,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876406607,0.4685,2817.4,2817.3,3.21056862]
["bitfinex-derivatives","ETHF0:USTF0",1763876407612,0.97345799,2817.7,2817.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876407613,0.17756,2817.7,2817.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876408512,4.47219799,2818.2,2818.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876409306,3.2078,2818.2,2818.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876410312,0.17752,2818.3,2818.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876410807,0.64602,2818.3,2818.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876411012,0.17752,2818.3,2817.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1763876411212,3.2078,2818.2,2817.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876411711,3.6763,2818.2,2818.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876412309,2.76977951,2818.2,2818.1,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876412610,1.89452463,2819.8,2819.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876412811,0.4685,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876413012,0.2647,2820.5,2819.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876413315,6.09041668,2819.9,2819.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876413515,6.09292999,2819.9,2819.8,0.4355583]
["bitfinex-derivatives","ETHF0:USTF0",1763876414318,0.39948331,2819.9,2819.8,0.4355583]
["bitfinex-derivatives","ETHF0:USTF0",1763876417813,6.09292999,2819.9,2819.8,0.4355583]
["bitfinex-derivatives","ETHF0:USTF0",1763876418014,6.56142999,2819.9,2819.8,0.0043583]
["bitfinex-derivatives","ETHF0:USTF0",1763876418715,6.09292999,2819.9,2819.8,0.0043583]
["bitfinex-derivatives","ETHF0:USTF0",1763876418922,6.56142999,2819.9,2819.8,0.0043583]
["bitfinex-derivatives","ETHF0:USTF0",1763876420117,0.4685,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876421020,3.60728331,2819.9,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876423322,3.60728331,2819.9,2819.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876423926,0.39948331,2819.9,2819.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763876424826,0.4685,2819.4,2819.3,3.21192996]
["bitfinex-derivatives","ETHF0:USTF0",1763876425021,0.4685,2819.4,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876426219,0.39948331,2819.9,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876427326,0.4685,2819.4,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876428921,0.39948331,2819.9,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876429221,0.4685,2819.4,2819.3,3.21192996]
["bitfinex-derivatives","ETHF0:USTF0",1763876430329,0.4685,2819.4,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876430528,3.2078,2819.8,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876431029,3.38523,2819.8,2819.3,3.64312996]
["bitfinex-derivatives","ETHF0:USTF0",1763876431330,0.39948331,2819.9,2819.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763876433628,0.83568331,2819.9,2819.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763876435734,0.39948331,2819.9,2819.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763876436431,0.83568331,2819.9,2819.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763876437331,0.39948331,2819.9,2819.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763876444540,0.39948331,2819.9,2819.8,2.31825446]
["bitfinex-derivatives","ETHF0:USTF0",1763876446334,1.07188331,2819.9,2819.8,2.31825446]
["bitfinex-derivatives","ETHF0:USTF0",1763876446533,1.07188331,2819.9,2819.8,1.90395446]
["bitfinex-derivatives","ETHF0:USTF0",1763876447139,1.07188331,2819.9,2819.8,2.56495446]
["bitfinex-derivatives","ETHF0:USTF0",1763876449837,0.39948331,2819.9,2819.8,2.56495446]
["bitfinex-derivatives","ETHF0:USTF0",1763876450438,1.07188331,2819.9,2819.7,1.90395446]
["bitfinex-derivatives","ETHF0:USTF0",1763876450743,0.6724,2819.7,2819.6,2.56495446]
["bitfinex-derivatives","ETHF0:USTF0",1763876450939,0.6724,2819.6,2819.5,1.90395446]
["bitfinex-derivatives","ETHF0:USTF0",1763876451742,0.6724,2819.4,2819.3,5.11588442]
["bitfinex-derivatives","ETHF0:USTF0",1763876452643,0.39948331,2819.9,2819.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876452843,0.17743,2819.7,2819.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876453750,0.84983,2819.7,2819.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876454539,0.6724,2819.5,2819.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876456247,0.6724,2819.5,2819.4,2.56495446]
["bitfinex-derivatives","ETHF0:USTF0",1763876459053,0.84983,2819.7,2819.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876459651,0.17743,2819.7,2819.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876459956,0.84983,2819.7,2819.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876462556,0.39948331,2819.9,2819.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763876462758,0.39948331,2819.9,2819.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876464370,0.39948331,2819.9,2819.8,2.59725446]
["bitfinex-derivatives","ETHF0:USTF0",1763876466766,0.39948331,2819.9,2819.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876469462,1.05358331,2819.9,2819.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876469667,0.39948331,2819.9,2819.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876474768,0.0053199,2820.1,2819.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876475061,0.6541,2820.6,2820.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1763876475266,0.6541,2820.6,2820.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876475867,0.65741999,2820.6,2820.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876478670,0.6541,2820.4,2820.3,5.81275627]
["bitfinex-derivatives","ETHF0:USTF0",1763876480170,0.6541,2820.4,2820.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763876480574,0.65741999,2820.6,2820.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876484570,0.00331999,2820.6,2820.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763876484772,0.53178183,2820.6,2820.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763876485077,1.18588183,2820.6,2820.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763876486172,1.18588183,2820.6,2820.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876487380,0.6541,2820.3,2820.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763876487582,1.18256184,2820.3,2820.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763876487881,3.86521999,2820.6,2820.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876488674,0.4033,2820.5,2820.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763876488885,1.18256184,2820.3,2820.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763876490881,1.18256184,2820.3,2820.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763876492682,1.18256184,2820.3,2820.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763876494286,0.52846184,2820.3,2820.2,2.60495627]
["bitfinex-derivatives","ETHF0:USTF0",1763876495281,0.52846184,2820.3,2820.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763876495589,1.17486184,2820.3,2820.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763876497190,1.35556183,2820.6,2820.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763876497387,1.35556183,2820.6,2820.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763876497589,0.70916183,2820.6,2820.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763876497788,1.35556183,2820.6,2820.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763876498692,0.70916183,2820.6,2820.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763876500186,0.53178183,2820.6,2820.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763876500490,0.53178183,2820.6,2820.5,2.95225627]
["bitfinex-derivatives","ETHF0:USTF0",1763876500693,0.53178183,2820.6,2820.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763876501791,1.17818183,2820.6,2820.3,5.75052609]
["bitfinex-derivatives","ETHF0:USTF0",1763876502093,0.5442,2820.4,2820.3,6.28262609]
["bitfinex-derivatives","ETHF0:USTF0",1763876502484,1.07598183,2820.6,2820.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763876503691,1.07598183,2820.6,2820.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763876505095,0.53178183,2820.6,2820.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763876506589,1.07598183,2820.6,2820.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763876506892,0.5442,2820.2,2820.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763876507091,1.07266184,2820.2,2820.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763876507492,1.07266184,2820.2,2820.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763876508095,1.07266184,2820.2,2820.1,5.70728374]
["bitfinex-derivatives","ETHF0:USTF0",1763876508396,1.07266184,2820.2,2820.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763876510393,0.5442,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876510584,0.5442,2819.8,2819.7,1.91328374]
["bitfinex-derivatives","ETHF0:USTF0",1763876511096,0.5442,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876512394,0.5442,2819.5,2819.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763876513794,0.52846184,2819.6,2819.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763876514495,1.07266184,2819.6,2819.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763876517002,1.07266184,2819.8,2819.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763876518100,0.5442,2819.6,2819.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763876518293,0.5442,2819.4,2819.3,3.74402996]
["bitfinex-derivatives","ETHF0:USTF0",1763876518493,1.07266184,2819.4,2819.3,3.74402996]
["bitfinex-derivatives","ETHF0:USTF0",1763876520905,0.52846184,2819.4,2819.3,3.74402996]
["bitfinex-derivatives","ETHF0:USTF0",1763876522803,1.09876184,2819.4,2819.3,3.21192996]
["bitfinex-derivatives","ETHF0:USTF0",1763876524303,1.09876184,2819.4,2819.3,3.75662996]
["bitfinex-derivatives","ETHF0:USTF0",1763876525799,0.52846184,2819.4,2819.3,3.75662996]
["bitfinex-derivatives","ETHF0:USTF0",1763876526400,0.52846184,2819.6,2819.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763876526706,1.09876184,2819.6,2819.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763876526906,1.09876184,2819.6,2819.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876527107,0.5703,2819.4,2819.3,3.75662996]
["bitfinex-derivatives","ETHF0:USTF0",1763876528610,0.5703,2819.4,2819.3,3.21192996]
["bitfinex-derivatives","ETHF0:USTF0",1763876529902,0.5703,2819.4,2819.3,3.75662996]
["bitfinex-derivatives","ETHF0:USTF0",1763876531705,0.5703,2819.4,2818.4,2.54272609]
["bitfinex-derivatives","ETHF0:USTF0",1763876531706,0.8867,2818.5,2818.4,2.54272609]
["bitfinex-derivatives","ETHF0:USTF0",1763876532002,0.5703,2817.9,2817.5,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1763876532202,0.5703,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876532203,4.30656184,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876532505,1.09876184,2817.2,2817.1,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763876532706,1.101366,2817.2,2817.1,3.75607141]
["bitfinex-derivatives","ETHF0:USTF0",1763876533009,0.00260416,2817.2,2817.1,3.75607141]
["bitfinex-derivatives","ETHF0:USTF0",1763876533808,3.2078,2818.2,2818.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876534208,0.3164,2818.5,2818.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763876534209,3.2078,2818.4,2818.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763876534410,3.7781,2818.4,2818.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876534709,3.78232731,2818.4,2818.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876535506,0.00422731,2818.4,2818.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876541316,2.731e-05,2818.4,2818.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876541717,3.2078,2819.0,2818.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876542609,3.21191381,2819.0,2818.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876543720,3.78221381,2819.0,2818.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763876544219,0.5703,2818.8,2818.7,0.5500199]
["bitfinex-derivatives","ETHF0:USTF0",1763876547116,0.5703,2818.8,2818.7,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876550914,0.5703,2818.8,2818.7,0.5500199]
["bitfinex-derivatives","ETHF0:USTF0",1763876551913,0.00340379,2819.2,2818.7,6.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876552116,0.3171,2820.0,2819.0,4.15035597]
["bitfinex-derivatives","ETHF0:USTF0",1763876552413,0.8454,2820.0,2819.4,1.90627468]
["bitfinex-derivatives","ETHF0:USTF0",1763876552613,0.3171,2819.5,2819.3,5.11407468]
["bitfinex-derivatives","ETHF0:USTF0",1763876553014,0.5283,2819.4,2819.3,3.21215009]
["bitfinex-derivatives","ETHF0:USTF0",1763876554516,0.32056066,2819.5,2819.3,3.21215009]
["bitfinex-derivatives","ETHF0:USTF0",1763876555217,0.5283,2819.4,2819.3,3.21215009]
["bitfinex-derivatives","ETHF0:USTF0",1763876555619,0.5283,2819.4,2819.3,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1763876568626,0.5676,2819.4,2819.3,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1763876569920,3.7754,2819.4,2819.3,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1763876571430,0.5676,2819.4,2819.3,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1763876580135,3.7754,2819.4,2819.3,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1763876580428,0.6076,2819.1,2819.0,1.77676536]
["bitfinex-derivatives","ETHF0:USTF0",1763876580628,0.6076,2819.1,2818.7,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876580629,0.6076,2818.8,2818.7,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876581534,0.6076,2818.8,2818.7,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1763876582535,0.6076,2818.8,2818.7,0.035301]
["bitfinex-derivatives","ETHF0:USTF0",1763876583038,0.3561,2819.0,2818.7,3.216501]
["bitfinex-derivatives","ETHF0:USTF0",1763876583834,0.9637,2819.0,2818.9,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763876585434,0.6076,2818.8,2818.7,3.216501]
["bitfinex-derivatives","ETHF0:USTF0",1763876585633,0.6076,2818.8,2818.7,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1763876587035,0.6076,2818.8,2818.7,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763876587233,0.6076,2818.7,2818.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763876587733,0.6076,2818.7,2818.6,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876587935,0.3561,2819.0,2818.6,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876588237,0.3561,2819.0,2818.6,0.03958754]
["bitfinex-derivatives","ETHF0:USTF0",1763876588437,0.6076,2818.7,2818.6,0.03958754]
["bitfinex-derivatives","ETHF0:USTF0",1763876588740,0.9637,2819.0,2818.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876589039,0.9637,2819.0,2818.6,0.00428754]
["bitfinex-derivatives","ETHF0:USTF0",1763876589737,0.6076,2818.7,2818.6,0.00428754]
["bitfinex-derivatives","ETHF0:USTF0",1763876589938,0.6076,2818.7,2818.6,0.03958754]
["bitfinex-derivatives","ETHF0:USTF0",1763876591736,0.3561,2819.0,2818.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876591737,0.9637,2819.0,2818.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876592042,0.3561,2819.0,2818.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876592238,0.6076,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876595045,0.6076,2818.9,2818.8,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763876595343,0.3561,2819.0,2818.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876596941,0.9637,2819.0,2818.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876597840,0.6076,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876601646,0.3561,2819.0,2818.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763876601853,0.6076,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876602244,1.13666722,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876603351,0.6076,2818.7,2818.6,0.00428754]
["bitfinex-derivatives","ETHF0:USTF0",1763876608755,0.6076,2818.6,2818.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876608953,0.6076,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876609857,0.6076,2818.2,2818.1,3.21209405]
["bitfinex-derivatives","ETHF0:USTF0",1763876613148,0.6076,2818.2,2818.1,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1763876613563,0.6076,2818.2,2818.1,0.04919405]
["bitfinex-derivatives","ETHF0:USTF0",1763876614158,0.6076,2818.2,2818.1,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1763876625565,0.5244,2818.1,2818.0,3.07578638]
["bitfinex-derivatives","ETHF0:USTF0",1763876625868,0.5213,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876626557,0.52585067,2817.0,2816.9,3.21148697]
["bitfinex-derivatives","ETHF0:USTF0",1763876627464,0.00455067,2817.0,2816.9,3.74128697]
["bitfinex-derivatives","ETHF0:USTF0",1763876628056,3.7291,2817.7,2817.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763876628260,0.5213,2817.6,2817.1,0.5297757]
["bitfinex-derivatives","ETHF0:USTF0",1763876628761,0.5213,2817.6,2817.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763876629063,0.53093103,2817.6,2817.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763876629664,0.00963103,2817.6,2817.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763876629964,0.53093103,2817.6,2817.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763876630356,0.00963103,2817.6,2817.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763876631070,0.53093103,2817.6,2817.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763876631368,0.00963103,2817.6,2817.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763876641775,3.7307,2818.4,2818.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763876642883,3.73368841,2818.4,2818.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763876643579,0.5229,2818.2,2818.1,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876646273,0.5229,2818.2,2818.1,0.5406199]
["bitfinex-derivatives","ETHF0:USTF0",1763876647277,3.21078841,2818.4,2818.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763876647772,3.73368841,2818.4,2818.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763876649282,0.00298841,2818.4,2818.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763876649485,0.00298841,2818.4,2818.3,4.2728757]
["bitfinex-derivatives","ETHF0:USTF0",1763876649682,0.00298841,2818.4,2818.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763876651883,0.5229,2818.6,2818.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763876652388,3.2078,2819.0,2818.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763876652682,3.73338176,2819.0,2818.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763876652983,3.73338176,2819.0,2818.9,0.00422085]
["bitfinex-derivatives","ETHF0:USTF0",1763876653585,4.05448176,2819.0,2818.9,0.00422085]
["bitfinex-derivatives","ETHF0:USTF0",1763876653971,3.73338176,2819.0,2818.9,0.00422085]
["bitfinex-derivatives","ETHF0:USTF0",1763876655983,4.05448176,2819.0,2818.9,0.00422085]
["bitfinex-derivatives","ETHF0:USTF0",1763876661088,0.84668176,2819.0,2818.9,0.00422085]
["bitfinex-derivatives","ETHF0:USTF0",1763876662586,0.84668176,2819.0,2818.9,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763876663091,1.02416176,2819.0,2818.9,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763876664290,1.87845278,2819.0,2818.9,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763876665988,0.5229,2818.3,2818.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763876666190,0.5229,2818.2,2818.1,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876666984,0.5229,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876673696,3.91439028,2818.3,2818.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763876673998,0.5058,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876674595,0.5058,2818.2,2818.1,0.53123449]
["bitfinex-derivatives","ETHF0:USTF0",1763876675789,0.5058,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876676396,1.03486028,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876681201,4.24266028,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876686505,4.24266028,2818.2,2818.1,0.46283449]
["bitfinex-derivatives","ETHF0:USTF0",1763876686703,4.24266028,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876686905,3.7136,2818.2,2818.1,0.46283449]
["bitfinex-derivatives","ETHF0:USTF0",1763876688612,3.7136,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876689613,4.24266028,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876690514,4.24266028,2818.2,2818.1,0.46283449]
["bitfinex-derivatives","ETHF0:USTF0",1763876691218,4.24266028,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876700429,3.7136,2818.2,2818.1,0.46283449]
["bitfinex-derivatives","ETHF0:USTF0",1763876700727,3.7136,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876702624,4.24266028,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876705830,3.7136,2818.2,2818.1,0.48663449]
["bitfinex-derivatives","ETHF0:USTF0",1763876706030,3.7136,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876706327,2.72725757,2818.2,2818.1,0.48663449]
["bitfinex-derivatives","ETHF0:USTF0",1763876706525,0.4853,2818.8,2818.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763876706729,0.00268176,2819.0,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876706730,0.4853,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876706932,0.4853,2818.2,2818.1,2.55156058]
["bitfinex-derivatives","ETHF0:USTF0",1763876707228,0.4853,2818.2,2818.1,0.00883449]
["bitfinex-derivatives","ETHF0:USTF0",1763876712438,3.2078,2818.5,2818.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876712439,0.4853,2818.5,2818.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876712741,3.6931,2818.8,2818.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876712933,0.4853,2818.8,2818.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876714841,0.00268176,2819.0,2818.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763876715042,0.00268176,2819.0,2818.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876715345,0.48798176,2819.0,2818.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876716342,0.00268176,2819.0,2818.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876719751,0.48798176,2819.0,2818.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876719946,0.00268176,2819.0,2818.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876721049,3.2078,2819.7,2819.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876721242,2.99889426,2819.7,2819.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876721736,2.99889426,2819.7,2819.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763876721737,3.2078,2820.3,2820.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763876721939,3.69727734,2820.3,2820.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763876722150,3.69727734,2820.3,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876722852,3.69727734,2820.3,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876723045,3.69727734,2820.3,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876723353,3.69727734,2820.3,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876723953,3.69727734,2820.3,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876724343,3.69727734,2820.3,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876725853,3.69727734,2820.3,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876726350,0.00417734,2820.3,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876726548,3.2078,2820.6,2820.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763876727551,3.21144412,2820.6,2820.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763876728047,0.4853,2820.3,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876728352,4.22566241,2820.6,2820.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763876728549,0.4853,2820.3,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876728752,4.22566241,2820.6,2820.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763876729956,3.74036241,2820.6,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876730145,0.4164,2820.3,2820.2,0.48067543]
["bitfinex-derivatives","ETHF0:USTF0",1763876731053,0.94531829,2820.3,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876732355,3.62784412,2820.6,2820.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763876732552,3.62784412,2820.6,2820.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763876732753,0.4164,2820.3,2820.2,0.42467543]
["bitfinex-derivatives","ETHF0:USTF0",1763876734757,3.62784412,2820.6,2820.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763876734951,3.62784412,2820.6,2820.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763876735657,3.21144412,2820.6,2820.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763876736953,0.00364412,2820.6,2820.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763876738061,0.42004412,2820.6,2820.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763876738855,0.00364412,2820.6,2820.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763876739060,3.2078,2820.9,2820.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763876739358,3.6242,2820.9,2820.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763876739557,3.6242,2820.9,2820.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763876740058,3.62852225,2820.9,2820.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763876740659,3.62852225,2820.9,2820.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763876741854,0.3928,2820.4,2820.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763876744148,0.3928,2820.4,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876744355,0.3928,2820.3,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876744653,3.6006,2820.3,2820.2,0.00287543]
["bitfinex-derivatives","ETHF0:USTF0",1763876745359,0.3928,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876745553,1.02361829,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876746058,0.92171829,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876746463,0.92171829,2820.0,2819.9,0.00966471]
["bitfinex-derivatives","ETHF0:USTF0",1763876747960,4.12951829,2820.0,2819.9,0.00966471]
["bitfinex-derivatives","ETHF0:USTF0",1763876751152,4.98470688,2820.0,2819.9,0.00966471]
["bitfinex-derivatives","ETHF0:USTF0",1763876751462,4.12951829,2820.0,2819.9,0.00966471]
["bitfinex-derivatives","ETHF0:USTF0",1763876751765,4.98457727,2820.0,2819.9,0.00966471]
["bitfinex-derivatives","ETHF0:USTF0",1763876752156,4.12951829,2820.0,2819.9,0.00966471]
["bitfinex-derivatives","ETHF0:USTF0",1763876753868,3.6006,2820.0,2819.9,0.41286471]
["bitfinex-derivatives","ETHF0:USTF0",1763876754164,3.2078,2820.0,2819.9,0.41286471]
["bitfinex-derivatives","ETHF0:USTF0",1763876754357,3.6006,2820.3,2820.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763876756770,3.2078,2820.6,2820.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763876757070,3.6006,2820.6,2820.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1763876757970,3.2078,2820.6,2820.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1763876760769,5.20927178,2820.8,2820.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763876761870,5.20927178,2820.8,2820.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763876761871,0.3589,2820.6,2820.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763876762965,0.3589,2820.0,2819.9,3.21746471]
["bitfinex-derivatives","ETHF0:USTF0",1763876763170,0.3589,2820.0,2819.9,3.62416471]
["bitfinex-derivatives","ETHF0:USTF0",1763876764272,0.3589,2820.1,2820.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763876764567,4.99384178,2820.8,2820.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763876765966,4.99384178,2820.8,2820.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763876766371,0.3589,2820.6,2820.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763876770472,4.81647178,2820.8,2820.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876770473,5.17537178,2820.8,2820.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876772365,4.81647178,2820.8,2820.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876772773,1.60867178,2820.8,2820.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876773267,0.00432225,2820.9,2820.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876773473,0.36322225,2820.9,2820.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763876774066,0.36322225,2820.9,2820.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876775378,0.00432225,2820.9,2820.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876776479,0.36322225,2820.9,2820.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876776870,0.00432225,2820.9,2820.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876777085,3.5667,2821.8,2821.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876777275,0.3589,2821.6,2821.5,0.2431199]
["bitfinex-derivatives","ETHF0:USTF0",1763876777475,0.88717861,2821.6,2821.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876778077,0.36228119,2821.6,2821.5,0.6498199]
["bitfinex-derivatives","ETHF0:USTF0",1763876778772,0.36228119,2821.6,2821.5,0.2431199]
["bitfinex-derivatives","ETHF0:USTF0",1763876779179,0.00338119,2821.6,2821.5,0.6498199]
["bitfinex-derivatives","ETHF0:USTF0",1763876779970,0.36228119,2821.6,2821.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876780172,0.3589,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876780373,0.3589,2820.8,2820.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763876781278,3.2078,2821.4,2821.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763876782283,3.5667,2821.4,2821.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876782580,3.2078,2821.4,2821.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876783280,0.0053199,2821.5,2821.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876783479,3.2078,2822.1,2821.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763876783682,3.5667,2822.1,2822.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763876784484,3.56947359,2822.1,2822.0,0.24222899]
["bitfinex-derivatives","ETHF0:USTF0",1763876784679,3.56947359,2822.1,2822.0,0.64892899]
["bitfinex-derivatives","ETHF0:USTF0",1763876784883,3.56947359,2822.1,2822.0,0.00442899]
["bitfinex-derivatives","ETHF0:USTF0",1763876785979,3.56947359,2822.1,2822.0,0.64892899]
["bitfinex-derivatives","ETHF0:USTF0",1763876786278,3.21057359,2822.1,2822.0,0.64892899]
["bitfinex-derivatives","ETHF0:USTF0",1763876787985,3.21057359,2822.1,2822.0,6.64892899]
["bitfinex-derivatives","ETHF0:USTF0",1763876788284,0.3589,2823.4,2823.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876788487,0.3589,2823.2,2823.1,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876788786,3.2078,2823.4,2823.1,0.4120199]
["bitfinex-derivatives","ETHF0:USTF0",1763876789186,0.3589,2823.2,2823.1,0.4120199]
["bitfinex-derivatives","ETHF0:USTF0",1763876789381,3.21137411,2823.4,2823.1,0.4120199]
["bitfinex-derivatives","ETHF0:USTF0",1763876789585,3.57027411,2823.4,2823.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876789892,0.00357411,2823.4,2823.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876790188,0.36247411,2823.4,2823.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876791586,0.00357411,2823.4,2823.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876791791,0.25337411,2823.4,2823.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763876792292,0.2498,2823.2,2823.1,0.3577199]
["bitfinex-derivatives","ETHF0:USTF0",1763876792696,0.00357411,2823.4,2823.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763876793695,0.00357411,2823.4,2823.1,3.2131199]
["bitfinex-derivatives","ETHF0:USTF0",1763876793696,0.2498,2823.2,2823.1,3.5655199]
["bitfinex-derivatives","ETHF0:USTF0",1763876794192,0.00357411,2823.4,2823.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763876794583,0.2498,2823.2,2823.1,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876794895,0.2498,2823.2,2823.1,0.3577199]
["bitfinex-derivatives","ETHF0:USTF0",1763876796999,0.00357411,2823.4,2823.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763876797801,0.25337411,2823.4,2823.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763876798391,0.2498,2823.2,2823.1,0.3577199]
["bitfinex-derivatives","ETHF0:USTF0",1763876798799,0.00357411,2823.4,2823.1,0.3577199]
["bitfinex-derivatives","ETHF0:USTF0",1763876798999,0.25337411,2823.4,2823.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763876800298,0.00357411,2823.4,2823.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763876801900,0.21907411,2823.4,2823.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763876802107,0.2155,2823.2,2823.1,0.3151199]
["bitfinex-derivatives","ETHF0:USTF0",1763876802808,0.00357411,2823.4,2823.1,3.5229199]
["bitfinex-derivatives","ETHF0:USTF0",1763876803110,0.00357411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876805213,0.21907411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876805399,0.21907411,2823.4,2823.1,3.2131199]
["bitfinex-derivatives","ETHF0:USTF0",1763876805709,0.00357411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876807713,0.21907411,2823.4,2823.1,3.2131199]
["bitfinex-derivatives","ETHF0:USTF0",1763876807914,0.00357411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876808815,0.21907411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876809816,0.00357411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876811313,0.21907411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876811614,0.2155,2823.2,2823.1,3.5229199]
["bitfinex-derivatives","ETHF0:USTF0",1763876811918,0.00357411,2823.4,2823.1,3.5229199]
["bitfinex-derivatives","ETHF0:USTF0",1763876812312,0.00357411,2823.4,2823.1,0.3151199]
["bitfinex-derivatives","ETHF0:USTF0",1763876813818,0.21907411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876815918,0.00357411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876818419,0.21907411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876818622,1.07348264,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876819524,1.07348264,2823.4,2823.3,2.21278079]
["bitfinex-derivatives","ETHF0:USTF0",1763876819525,0.00357411,2823.4,2823.3,2.21278079]
["bitfinex-derivatives","ETHF0:USTF0",1763876822522,0.00357411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876825121,0.15347411,2823.4,2823.3,2.22214811]
["bitfinex-derivatives","ETHF0:USTF0",1763876825326,0.00357411,2823.4,2823.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763876826230,4.15421136,2823.9,2823.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876826432,0.85401134,2823.9,2823.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876827227,0.85664519,2823.9,2823.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876829233,0.00263385,2823.9,2823.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876833032,0.1535,2823.7,2823.6,2.22999975]
["bitfinex-derivatives","ETHF0:USTF0",1763876833233,0.1535,2823.7,2823.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876833431,3.36393385,2823.9,2823.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876833934,3.36393385,2823.9,2823.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876833935,0.1535,2823.6,2823.5,2.09559975]
["bitfinex-derivatives","ETHF0:USTF0",1763876834138,0.1535,2823.6,2823.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876834532,0.1535,2823.6,2823.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763876835429,3.3613,2823.6,2823.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876835629,4.21359706,2823.6,2823.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876836128,0.17722,2823.1,2822.3,5.75052609]
["bitfinex-derivatives","ETHF0:USTF0",1763876836330,3.3613,2822.8,2822.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876836630,3.3613,2823.2,2823.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876836839,1.00520586,2823.1,2823.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876837339,0.1535,2823.1,2823.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876838134,0.1535,2823.1,2823.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763876840232,0.1535,2823.1,2823.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763876842937,0.1535,2822.9,2822.8,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876843244,3.88884968,2822.9,2822.8,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876843840,4.06607968,2822.9,2822.8,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1763876847941,0.1535,2822.2,2822.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763876848642,3.73534968,2822.5,2822.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763876849344,3.88884968,2822.5,2822.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876849542,3.3613,2822.5,2822.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763876850144,3.3613,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876850145,0.0713,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876850346,0.0713,2822.2,2822.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763876850541,3.73534968,2822.5,2822.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763876850742,3.2791,2822.5,2822.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876852942,0.0713,2822.5,2822.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876853148,3.2791,2822.5,2822.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876853744,3.2791,2822.5,2822.0,0.24754889]
["bitfinex-derivatives","ETHF0:USTF0",1763876855143,3.2078,2822.5,2822.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876855351,0.17725,2822.6,2822.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763876859155,0.17725,2822.6,2822.5,1.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1763876859545,3.2078,2822.9,2822.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876859749,3.2078,2822.9,2822.8,0.82714968]
["bitfinex-derivatives","ETHF0:USTF0",1763876860250,3.2078,2822.9,2822.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876860851,4.89760438,2823.2,2823.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876861746,1.68980438,2823.2,2823.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876862050,4.89760438,2823.2,2823.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876862547,3.2508,2823.2,2823.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763876862749,0.043,2823.1,2823.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876863153,0.043,2823.1,2823.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763876863455,3.2078,2823.2,2823.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876866252,0.043,2823.6,2823.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876866652,0.043,2823.6,2823.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763876867658,3.2561199,2823.8,2823.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876867858,4.10726675,2823.8,2823.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876868060,3.2561199,2823.8,2823.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876868453,0.0053199,2823.8,2823.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876870759,1.68532312,2824.6,2824.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876870965,0.043,2824.6,2824.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876871455,3.2078,2824.4,2824.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876871662,3.2508,2824.4,2824.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876871853,3.25412559,2824.4,2824.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876872050,0.04632559,2824.4,2824.0,0.16463808]
["bitfinex-derivatives","ETHF0:USTF0",1763876872263,0.00332559,2824.4,2824.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876872564,0.04632559,2824.4,2824.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876873052,0.00332559,2824.4,2824.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876875766,0.04632559,2824.4,2824.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876876654,0.04632559,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876876860,0.043,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876877163,0.043,2824.3,2824.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763876877663,0.043,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876877868,0.043,2824.3,2824.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763876878160,3.2078,2824.3,2823.3,1.90174867]
["bitfinex-derivatives","ETHF0:USTF0",1763876878463,0.17721,2823.3,2822.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876878666,0.52754968,2822.7,2822.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876878964,3.2078,2822.8,2822.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763876879165,3.21028658,2822.8,2822.5,0.16332471]
["bitfinex-derivatives","ETHF0:USTF0",1763876879866,3.21028658,2822.8,2822.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876882871,0.00248658,2822.8,2822.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876883072,3.21028658,2822.8,2822.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763876884769,3.21028658,2822.8,2822.5,0.16332471]
["bitfinex-derivatives","ETHF0:USTF0",1763876885860,3.38752658,2822.8,2822.5,0.16332471]
["bitfinex-derivatives","ETHF0:USTF0",1763876886770,3.38752658,2822.8,2822.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763876889476,3.38752658,2822.8,2822.5,0.16332471]
["bitfinex-derivatives","ETHF0:USTF0",1763876890875,3.38752658,2822.8,2822.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763876892872,0.00248658,2822.8,2822.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763876895168,0.00248658,2822.8,2822.5,3.37112471]
["bitfinex-derivatives","ETHF0:USTF0",1763876895169,3.08424949,2823.1,2823.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763876896076,3.08880137,2823.1,2823.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763876896578,0.00455188,2823.1,2823.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763876901078,1.88589056,2825.4,2823.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763876901286,0.1528,2826.5,2823.0,8.01475572]
["bitfinex-derivatives","ETHF0:USTF0",1763876901287,1.89051068,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876901581,1.97067067,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876901582,0.275,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876901766,0.275,2825.8,2825.7,4.15619808]
["bitfinex-derivatives","ETHF0:USTF0",1763876901965,0.27939461,2825.8,2825.7,4.15619808]
["bitfinex-derivatives","ETHF0:USTF0",1763876902167,0.00439461,2825.8,2825.7,4.15880082]
["bitfinex-derivatives","ETHF0:USTF0",1763876902372,0.1609,2826.0,2825.7,4.15741089]
["bitfinex-derivatives","ETHF0:USTF0",1763876902575,0.1609,2826.5,2825.8,0.94700815]
["bitfinex-derivatives","ETHF0:USTF0",1763876902872,0.1528,2827.0,2826.4,1.26447909]
["bitfinex-derivatives","ETHF0:USTF0",1763876903173,0.1528,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876903577,0.1560561,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876904278,0.4310561,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876905182,0.4310561,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876906779,0.1560561,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876907276,0.275,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876907771,0.275,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876909180,6.275,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876909379,0.1609,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876909783,0.275,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876909980,0.275,2825.9,2825.7,0.00260274]
["bitfinex-derivatives","ETHF0:USTF0",1763876910576,0.275,2825.8,2825.7,0.00260274]
["bitfinex-derivatives","ETHF0:USTF0",1763876913880,3.4828,2825.8,2825.7,0.00260274]
["bitfinex-derivatives","ETHF0:USTF0",1763876914076,0.3147,2825.4,2825.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763876914583,0.1847,2825.5,2825.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763876914981,3.3925,2825.5,2825.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763876915183,0.3147,2825.4,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876915384,0.1847,2825.5,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876919389,0.3147,2825.4,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876930401,0.3147,2825.4,2825.3,0.95371291]
["bitfinex-derivatives","ETHF0:USTF0",1763876934402,0.3147,2825.4,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876935404,0.3147,2825.4,2825.3,1.27277918]
["bitfinex-derivatives","ETHF0:USTF0",1763876936401,0.3147,2825.4,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876937303,0.3147,2825.4,2825.3,1.9070329]
["bitfinex-derivatives","ETHF0:USTF0",1763876938400,0.3147,2825.4,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876941808,3.2078,2825.8,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876942115,0.4488,2825.4,2825.3,2.55492194]
["bitfinex-derivatives","ETHF0:USTF0",1763876942312,0.4488,2825.4,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876944008,0.2876,2825.5,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876944213,0.2876,2825.5,2825.3,2.55492194]
["bitfinex-derivatives","ETHF0:USTF0",1763876944711,0.4488,2825.4,2825.3,2.55492194]
["bitfinex-derivatives","ETHF0:USTF0",1763876947609,0.2876,2825.5,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876948508,0.2876,2825.5,2825.3,3.17445528]
["bitfinex-derivatives","ETHF0:USTF0",1763876948706,0.2876,2825.5,2825.4,3.16615519]
["bitfinex-derivatives","ETHF0:USTF0",1763876948908,0.2876,2825.5,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876949114,0.2876,2825.5,2825.4,3.18283643]
["bitfinex-derivatives","ETHF0:USTF0",1763876949312,0.1609,2826.0,2825.3,0.00830009]
["bitfinex-derivatives","ETHF0:USTF0",1763876949515,0.1609,2826.0,2825.9,0.52645293]
["bitfinex-derivatives","ETHF0:USTF0",1763876949713,0.1609,2826.5,2825.9,0.52645293]
["bitfinex-derivatives","ETHF0:USTF0",1763876949908,0.1609,2826.5,2826.3,0.52645293]
["bitfinex-derivatives","ETHF0:USTF0",1763876950913,0.1609,2826.5,2826.2,2.54601587]
["bitfinex-derivatives","ETHF0:USTF0",1763876951713,0.1609,2826.5,2826.1,2.54601587]
["bitfinex-derivatives","ETHF0:USTF0",1763876954518,0.1609,2826.5,2826.0,5.75381587]
["bitfinex-derivatives","ETHF0:USTF0",1763876957127,0.6097,2826.5,2826.4,1.26744437]
["bitfinex-derivatives","ETHF0:USTF0",1763876957625,0.6097,2826.5,2826.0,5.75381587]
["bitfinex-derivatives","ETHF0:USTF0",1763876957626,0.62051129,2826.5,2826.0,5.75381587]
["bitfinex-derivatives","ETHF0:USTF0",1763876958529,0.62051129,2826.5,2826.4,1.26691934]
["bitfinex-derivatives","ETHF0:USTF0",1763876958936,0.62051129,2826.5,2826.4,1.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763876959231,0.7364,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876959528,0.4488,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876959727,0.45961129,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876960232,0.01081129,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876962832,0.01081129,2825.8,2825.7,4.049735]
["bitfinex-derivatives","ETHF0:USTF0",1763876964731,0.2876,2826.0,2825.7,4.049735]
["bitfinex-derivatives","ETHF0:USTF0",1763876964932,0.2876,2826.0,2825.8,2.54601587]
["bitfinex-derivatives","ETHF0:USTF0",1763876965231,0.2876,2826.0,2825.9,2.54601587]
["bitfinex-derivatives","ETHF0:USTF0",1763876965833,0.2876,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876966836,0.2876,2826.0,2825.7,6.39053932]
["bitfinex-derivatives","ETHF0:USTF0",1763876967937,0.1609,2826.5,2825.7,6.39053932]
["bitfinex-derivatives","ETHF0:USTF0",1763876968140,0.1609,2826.5,2826.3,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1763876968631,0.4488,2826.4,2826.3,2.743375]
["bitfinex-derivatives","ETHF0:USTF0",1763876968936,0.4488,2826.4,2826.3,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1763876969139,0.4488,2826.2,2826.1,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1763876969437,0.4488,2826.2,2826.0,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1763876969629,0.2876,2826.0,2825.7,2.53525334]
["bitfinex-derivatives","ETHF0:USTF0",1763876969825,0.4488,2825.8,2825.7,2.53525334]
["bitfinex-derivatives","ETHF0:USTF0",1763876970025,0.4488,2825.7,2825.6,4.049735]
["bitfinex-derivatives","ETHF0:USTF0",1763876970430,0.4488,2825.7,2825.6,5.9523908]
["bitfinex-derivatives","ETHF0:USTF0",1763876971834,0.4488,2825.7,2825.6,5.1104558]
["bitfinex-derivatives","ETHF0:USTF0",1763876972137,0.4488,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876973333,0.2508,2825.5,2825.4,2.53525334]
["bitfinex-derivatives","ETHF0:USTF0",1763876973537,0.2508,2825.5,2825.4,5.74305334]
["bitfinex-derivatives","ETHF0:USTF0",1763876976144,0.2508,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763876976834,0.2508,2825.5,2825.4,3.7340553]
["bitfinex-derivatives","ETHF0:USTF0",1763876977440,0.2508,2825.5,2825.4,0.5262553]
["bitfinex-derivatives","ETHF0:USTF0",1763876977743,0.2508,2825.5,2825.4,3.7340553]
["bitfinex-derivatives","ETHF0:USTF0",1763876979448,0.2876,2826.0,2825.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763876979645,0.2876,2826.0,2825.9,3.59407395]
["bitfinex-derivatives","ETHF0:USTF0",1763876980346,0.2876,2826.0,2825.9,3.06781865]
["bitfinex-derivatives","ETHF0:USTF0",1763876980746,0.7492,2826.0,2825.9,3.06781865]
["bitfinex-derivatives","ETHF0:USTF0",1763876983141,0.2876,2826.0,2825.9,3.06781865]
["bitfinex-derivatives","ETHF0:USTF0",1763876983843,0.2876,2826.0,2825.9,3.59407395]
["bitfinex-derivatives","ETHF0:USTF0",1763876984153,0.2876,2826.0,2825.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763876986350,0.1609,2826.5,2825.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763876986542,0.1609,2826.5,2826.4,0.5262553]
["bitfinex-derivatives","ETHF0:USTF0",1763876988748,0.6017,2826.5,2826.4,0.5262553]
["bitfinex-derivatives","ETHF0:USTF0",1763876990545,0.1609,2826.5,2826.4,0.5262553]
["bitfinex-derivatives","ETHF0:USTF0",1763876990849,0.6017,2826.5,2826.4,0.5262553]
["bitfinex-derivatives","ETHF0:USTF0",1763876999451,0.1609,2826.5,2826.4,0.5262553]
["bitfinex-derivatives","ETHF0:USTF0",1763876999651,0.1609,2826.5,2826.4,3.7340553]
["bitfinex-derivatives","ETHF0:USTF0",1763877001747,0.2807,2826.5,2826.4,3.7340553]
["bitfinex-derivatives","ETHF0:USTF0",1763877003446,0.1560561,2827.0,2826.4,4.2603106]
["bitfinex-derivatives","ETHF0:USTF0",1763877003654,0.5991561,2827.0,2826.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763877004559,0.1560561,2827.0,2826.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763877005550,0.5991561,2827.0,2826.9,0.5262553]
["bitfinex-derivatives","ETHF0:USTF0",1763877006260,0.5991561,2827.0,2826.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763877006459,0.1560561,2827.0,2826.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763877008167,3.4586,2827.5,2826.9,1.0525106]
["bitfinex-derivatives","ETHF0:USTF0",1763877008462,3.9017,2827.5,2827.4,1.26972759]
["bitfinex-derivatives","ETHF0:USTF0",1763877009370,3.90622067,2827.5,2827.4,1.27371718]
["bitfinex-derivatives","ETHF0:USTF0",1763877010055,3.90622067,2827.5,2827.4,0.00398959]
["bitfinex-derivatives","ETHF0:USTF0",1763877010458,3.90622067,2827.5,2827.3,1.13744551]
["bitfinex-derivatives","ETHF0:USTF0",1763877010459,0.4431,2827.4,2827.3,1.13744551]
["bitfinex-derivatives","ETHF0:USTF0",1763877011459,0.4431,2827.4,2827.3,1.14001235]
["bitfinex-derivatives","ETHF0:USTF0",1763877012867,0.4431,2827.4,2827.3,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1763877014572,0.2852,2828.0,2827.3,0.52882214]
["bitfinex-derivatives","ETHF0:USTF0",1763877014862,0.7283,2828.0,2827.9,0.54320634]
["bitfinex-derivatives","ETHF0:USTF0",1763877015067,0.4431,2827.4,2827.3,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1763877015565,0.44610145,2827.4,2827.3,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1763877018166,0.4431,2827.3,2827.2,0.95219166]
["bitfinex-derivatives","ETHF0:USTF0",1763877018369,0.4431,2827.2,2827.1,0.95219166]
["bitfinex-derivatives","ETHF0:USTF0",1763877019179,0.4431,2827.2,2827.1,0.95564132]
["bitfinex-derivatives","ETHF0:USTF0",1763877024170,0.62006,2827.2,2827.1,0.95564132]
["bitfinex-derivatives","ETHF0:USTF0",1763877026581,0.62006,2827.2,2827.1,0.00344966]
["bitfinex-derivatives","ETHF0:USTF0",1763877028182,0.62006,2827.2,2827.1,0.95564132]
["bitfinex-derivatives","ETHF0:USTF0",1763877028984,3.82786,2827.2,2827.1,0.95564132]
["bitfinex-derivatives","ETHF0:USTF0",1763877031084,3.82786,2827.2,2827.1,1.38484132]
["bitfinex-derivatives","ETHF0:USTF0",1763877032083,3.82786,2827.2,2827.1,0.95564132]
["bitfinex-derivatives","ETHF0:USTF0",1763877032391,3.82786,2827.2,2827.1,0.00344966]
["bitfinex-derivatives","ETHF0:USTF0",1763877033687,3.82786,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877038486,0.62006,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877038987,3.82786,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877041393,0.62006,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877041683,3.82786,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877043691,0.62006,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877043890,3.82786,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877045182,3.82786,2827.2,2827.1,0.95224132]
["bitfinex-derivatives","ETHF0:USTF0",1763877046494,3.38476,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877047789,3.38476,2827.2,2827.1,1.27057231]
["bitfinex-derivatives","ETHF0:USTF0",1763877047991,3.77886,2827.2,2827.1,1.27057231]
["bitfinex-derivatives","ETHF0:USTF0",1763877048684,3.77886,2827.2,2827.1,1.66877231]
["bitfinex-derivatives","ETHF0:USTF0",1763877052693,0.57106,2827.2,2827.1,1.66877231]
["bitfinex-derivatives","ETHF0:USTF0",1763877052998,3.77886,2827.2,2827.1,1.66877231]
["bitfinex-derivatives","ETHF0:USTF0",1763877053198,3.77886,2827.2,2827.1,0.39824966]
["bitfinex-derivatives","ETHF0:USTF0",1763877053691,3.77886,2827.2,2827.1,2.30402673]
["bitfinex-derivatives","ETHF0:USTF0",1763877054291,0.00300145,2827.4,2827.1,2.30402673]
["bitfinex-derivatives","ETHF0:USTF0",1763877054488,0.00300145,2827.4,2827.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763877055397,0.39710145,2827.4,2827.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763877056394,0.57405145,2827.4,2827.2,1.90661145]
["bitfinex-derivatives","ETHF0:USTF0",1763877056600,0.3941,2827.2,2827.1,1.90666111]
["bitfinex-derivatives","ETHF0:USTF0",1763877056798,3.6019,2827.2,2827.1,1.90666111]
["bitfinex-derivatives","ETHF0:USTF0",1763877057692,3.38476,2827.2,2827.1,0.95378665]
["bitfinex-derivatives","ETHF0:USTF0",1763877057892,3.77886,2827.2,2827.1,0.95378665]
["bitfinex-derivatives","ETHF0:USTF0",1763877060100,3.38476,2827.2,2827.1,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763877065298,0.17699,2826.8,2826.7,1.14576533]
["bitfinex-derivatives","ETHF0:USTF0",1763877065499,0.17699,2826.8,2826.1,1.90661145]
["bitfinex-derivatives","ETHF0:USTF0",1763877065500,0.17701,2826.4,2826.1,1.90661145]
["bitfinex-derivatives","ETHF0:USTF0",1763877065703,0.17701,2826.4,2826.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763877066297,0.17701,2826.4,2826.3,0.40778497]
["bitfinex-derivatives","ETHF0:USTF0",1763877068095,0.17701,2826.4,2826.3,0.00438497]
["bitfinex-derivatives","ETHF0:USTF0",1763877068491,0.17701,2826.4,2826.3,0.40778497]
["bitfinex-derivatives","ETHF0:USTF0",1763877069298,0.17701,2826.4,2826.3,0.00438497]
["bitfinex-derivatives","ETHF0:USTF0",1763877070302,0.17703,2826.2,2826.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877070495,3.38483,2826.2,2826.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877071407,3.38483,2826.2,2826.1,0.0094798]
["bitfinex-derivatives","ETHF0:USTF0",1763877073308,3.38483,2826.2,2826.1,0.4128798]
["bitfinex-derivatives","ETHF0:USTF0",1763877074200,0.17703,2826.2,2826.1,0.4128798]
["bitfinex-derivatives","ETHF0:USTF0",1763877075108,0.00527869,2826.6,2826.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1763877078809,0.00527869,2826.6,2826.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763877080013,0.00527869,2826.6,2826.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1763877080415,0.18227869,2826.6,2826.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1763877080914,0.18227869,2826.6,2826.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763877081110,0.17701,2826.4,2826.1,0.4128798]
["bitfinex-derivatives","ETHF0:USTF0",1763877081311,3.2078,2826.3,2826.1,0.4128798]
["bitfinex-derivatives","ETHF0:USTF0",1763877082710,3.2078,2826.3,2826.1,0.0094798]
["bitfinex-derivatives","ETHF0:USTF0",1763877082910,3.38482,2826.3,2826.1,0.0094798]
["bitfinex-derivatives","ETHF0:USTF0",1763877083312,0.17703,2826.2,2826.1,0.0094798]
["bitfinex-derivatives","ETHF0:USTF0",1763877083511,0.17703,2826.2,2826.1,0.4128798]
["bitfinex-derivatives","ETHF0:USTF0",1763877086123,0.17703,2826.2,2826.1,0.0094798]
["bitfinex-derivatives","ETHF0:USTF0",1763877086618,0.17703,2826.1,2826.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763877086810,0.23205,2825.8,2825.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763877087620,0.23205,2825.8,2825.7,0.40616779]
["bitfinex-derivatives","ETHF0:USTF0",1763877088424,0.75858776,2825.8,2825.7,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1763877092121,0.23205,2825.8,2825.7,0.40616779]
["bitfinex-derivatives","ETHF0:USTF0",1763877092623,0.17705,2825.8,2825.7,0.40616779]
["bitfinex-derivatives","ETHF0:USTF0",1763877098122,0.21855,2825.8,2825.7,0.39416779]
["bitfinex-derivatives","ETHF0:USTF0",1763877098313,0.21855,2825.8,2825.7,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1763877101926,0.21855,2825.8,2825.7,0.39416779]
["bitfinex-derivatives","ETHF0:USTF0",1763877102424,3.42635,2825.8,2825.7,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1763877102619,3.42635,2825.8,2825.7,0.37536779]
["bitfinex-derivatives","ETHF0:USTF0",1763877103028,3.42635,2825.8,2825.7,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1763877105830,3.38485,2825.8,2825.7,0.37536779]
["bitfinex-derivatives","ETHF0:USTF0",1763877106722,3.38595,2825.8,2825.7,0.37536779]
["bitfinex-derivatives","ETHF0:USTF0",1763877107031,3.38485,2825.8,2825.7,0.37536779]
["bitfinex-derivatives","ETHF0:USTF0",1763877110723,3.38595,2825.8,2825.7,0.37536779]
["bitfinex-derivatives","ETHF0:USTF0",1763877110931,3.38595,2825.8,2825.7,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1763877112142,0.17816,2825.6,2825.5,1.54974952]
["bitfinex-derivatives","ETHF0:USTF0",1763877112332,0.17816,2825.6,2825.5,0.27941039]
["bitfinex-derivatives","ETHF0:USTF0",1763877113031,0.17816,2825.6,2825.5,0.28307263]
["bitfinex-derivatives","ETHF0:USTF0",1763877113227,0.17816,2825.6,2825.5,1.55341176]
["bitfinex-derivatives","ETHF0:USTF0",1763877113837,0.17816,2825.6,2825.5,0.28307263]
["bitfinex-derivatives","ETHF0:USTF0",1763877114240,0.17816,2825.6,2825.5,1.55341176]
["bitfinex-derivatives","ETHF0:USTF0",1763877115642,0.17816,2825.6,2825.5,0.28307263]
["bitfinex-derivatives","ETHF0:USTF0",1763877116640,0.17816,2825.6,2825.5,0.00897263]
["bitfinex-derivatives","ETHF0:USTF0",1763877117031,1.12766048,2825.6,2825.5,0.00897263]
["bitfinex-derivatives","ETHF0:USTF0",1763877118234,0.17819,2825.2,2825.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763877118435,3.38599,2825.2,2825.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763877118741,3.38599,2825.2,2825.1,1.64293913]
["bitfinex-derivatives","ETHF0:USTF0",1763877119140,3.3889223,2825.2,2825.1,1.64749007]
["bitfinex-derivatives","ETHF0:USTF0",1763877120441,3.3889223,2825.2,2825.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763877120442,0.1771,2825.0,2824.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877120643,3.2118323,2825.2,2824.6,1.27033913]
["bitfinex-derivatives","ETHF0:USTF0",1763877120644,1.05307552,2825.1,2824.6,1.27033913]
["bitfinex-derivatives","ETHF0:USTF0",1763877120838,0.17713,2824.6,2824.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763877121339,0.17713,2824.6,2824.5,0.24402111]
["bitfinex-derivatives","ETHF0:USTF0",1763877125750,0.17713,2824.6,2824.5,0.62562111]
["bitfinex-derivatives","ETHF0:USTF0",1763877126252,0.17713,2824.6,2824.5,0.24402111]
["bitfinex-derivatives","ETHF0:USTF0",1763877127752,3.73433776,2824.7,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877127753,0.17714,2824.4,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877127950,3.91147776,2824.4,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877128143,3.91147776,2824.4,2823.6,1.27033913]
["bitfinex-derivatives","ETHF0:USTF0",1763877128144,4.26087552,2824.4,2823.6,1.27033913]
["bitfinex-derivatives","ETHF0:USTF0",1763877128347,3.73433776,2823.7,2823.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763877128654,2.387,2823.6,2823.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763877128856,2.387,2823.6,2823.5,0.61586782]
["bitfinex-derivatives","ETHF0:USTF0",1763877129747,2.56419,2823.6,2823.5,0.61586782]
["bitfinex-derivatives","ETHF0:USTF0",1763877133758,0.17719,2823.6,2823.5,0.61586782]
["bitfinex-derivatives","ETHF0:USTF0",1763877135859,1.59875268,2824.4,2823.5,0.61586782]
["bitfinex-derivatives","ETHF0:USTF0",1763877135860,3.2078,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877136065,7.0102,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877139460,3.2078,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877139667,4.9748,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877139859,6.6448,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877140261,7.0112,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877140559,7.114,2824.0,2823.5,0.23426782]
["bitfinex-derivatives","ETHF0:USTF0",1763877140755,7.114,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877140952,7.29116,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877143169,4.08336,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877143368,7.29116,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877145467,7.18836,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877145969,3.98056,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877146976,3.97956,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877148669,0.17716,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877148971,3.61316,2824.0,2823.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763877151564,0.3326,2823.9,2823.8,1.27033913]
["bitfinex-derivatives","ETHF0:USTF0",1763877151770,0.3326,2823.8,2823.7,1.27033913]
["bitfinex-derivatives","ETHF0:USTF0",1763877151969,1.03697634,2823.8,2823.7,1.27033913]
["bitfinex-derivatives","ETHF0:USTF0",1763877152274,0.50979,2823.6,2823.5,0.00426782]
["bitfinex-derivatives","ETHF0:USTF0",1763877158675,3.71759,2823.6,2823.5,0.00426782]
["bitfinex-derivatives","ETHF0:USTF0",1763877160879,0.50979,2823.6,2823.5,0.00426782]
["bitfinex-derivatives","ETHF0:USTF0",1763877161983,0.17719,2823.6,2823.5,1.83140695]
["bitfinex-derivatives","ETHF0:USTF0",1763877162185,0.49619,2823.6,2823.5,1.83140695]
["bitfinex-derivatives","ETHF0:USTF0",1763877163071,0.49619,2823.6,2823.5,0.56106782]
["bitfinex-derivatives","ETHF0:USTF0",1763877163072,0.17719,2823.6,2823.5,0.56106782]
["bitfinex-derivatives","ETHF0:USTF0",1763877163274,3.2078,2824.0,2823.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763877163471,0.319,2823.9,2823.8,1.27322736]
["bitfinex-derivatives","ETHF0:USTF0",1763877163883,0.319,2824.3,2824.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763877164074,0.319,2824.5,2824.2,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877164273,0.319,2824.4,2824.3,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877168285,0.319,2824.3,2824.2,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877170884,3.3531,2824.5,2824.1,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877170885,0.319,2824.2,2824.1,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877171076,0.49616,2824.1,2824.0,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877171276,0.49617,2823.9,2823.7,2.22814335]
["bitfinex-derivatives","ETHF0:USTF0",1763877171483,0.319,2823.7,2823.6,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877171781,2.78118,2823.7,2823.6,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877171987,0.319,2823.6,2823.5,0.9591864]
["bitfinex-derivatives","ETHF0:USTF0",1763877172388,0.49619,2823.6,2823.5,0.9591864]
["bitfinex-derivatives","ETHF0:USTF0",1763877175389,0.49619,2823.6,2823.5,0.00426782]
["bitfinex-derivatives","ETHF0:USTF0",1763877177795,0.49619,2823.6,2823.5,1.4735864]
["bitfinex-derivatives","ETHF0:USTF0",1763877178088,0.17719,2823.6,2823.5,1.4735864]
["bitfinex-derivatives","ETHF0:USTF0",1763877178481,0.49619,2823.6,2823.5,1.4735864]
["bitfinex-derivatives","ETHF0:USTF0",1763877179993,0.17719,2823.6,2823.5,1.4735864]
["bitfinex-derivatives","ETHF0:USTF0",1763877182093,0.49619,2823.6,2823.5,1.4735864]
["bitfinex-derivatives","ETHF0:USTF0",1763877182391,0.49619,2823.6,2823.5,1.2750864]
["bitfinex-derivatives","ETHF0:USTF0",1763877182594,0.49619,2823.6,2823.5,0.00426782]
["bitfinex-derivatives","ETHF0:USTF0",1763877183389,1.02338634,2823.6,2823.5,0.00426782]
["bitfinex-derivatives","ETHF0:USTF0",1763877186297,0.5088,2823.4,2823.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877186491,0.69873,2823.0,2822.9,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877186997,0.69873,2823.0,2822.9,1.26501858]
["bitfinex-derivatives","ETHF0:USTF0",1763877187183,0.7016916,2823.0,2822.9,1.26501858]
["bitfinex-derivatives","ETHF0:USTF0",1763877187497,0.7016916,2823.0,2822.9,0.00336566]
["bitfinex-derivatives","ETHF0:USTF0",1763877188688,0.17723,2822.9,2822.8,0.95491858]
["bitfinex-derivatives","ETHF0:USTF0",1763877188897,0.17723,2822.9,2822.7,0.00357198]
["bitfinex-derivatives","ETHF0:USTF0",1763877188898,0.50884,2822.8,2822.7,0.95849056]
["bitfinex-derivatives","ETHF0:USTF0",1763877189292,0.50884,2822.8,2822.7,0.00357198]
["bitfinex-derivatives","ETHF0:USTF0",1763877189799,0.50884,2822.8,2822.7,0.00690101]
["bitfinex-derivatives","ETHF0:USTF0",1763877190190,3.71664,2822.8,2822.7,0.00690101]
["bitfinex-derivatives","ETHF0:USTF0",1763877203909,3.71664,2822.8,2822.7,0.31700101]
["bitfinex-derivatives","ETHF0:USTF0",1763877204105,3.38504,2822.8,2822.7,0.31700101]
["bitfinex-derivatives","ETHF0:USTF0",1763877204810,3.2078,2822.8,2822.7,0.31700101]
["bitfinex-derivatives","ETHF0:USTF0",1763877205012,1.63614876,2822.9,2822.7,0.31700101]
["bitfinex-derivatives","ETHF0:USTF0",1763877205013,1.63614876,2822.9,2822.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763877206411,0.0029616,2823.0,2822.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763877217814,0.2956616,2823.0,2822.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763877218519,0.2927,2822.8,2822.7,0.30600101]
["bitfinex-derivatives","ETHF0:USTF0",1763877218705,0.82011476,2822.8,2822.7,0.30600101]
["bitfinex-derivatives","ETHF0:USTF0",1763877219019,3.2078,2822.9,2822.7,0.30600101]
["bitfinex-derivatives","ETHF0:USTF0",1763877219224,4.5938,2822.9,2822.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763877220616,1.386,2822.9,2822.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763877221419,1.6787,2822.9,2822.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763877221818,0.2527,2822.8,2822.7,0.25890101]
["bitfinex-derivatives","ETHF0:USTF0",1763877223617,0.0029616,2823.0,2822.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763877223822,0.0029616,2823.0,2822.9,0.77941476]
["bitfinex-derivatives","ETHF0:USTF0",1763877226627,0.0029616,2823.0,2822.9,2.68585742]
["bitfinex-derivatives","ETHF0:USTF0",1763877228526,3.38499,2823.6,2823.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763877229019,3.2078,2823.9,2823.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763877229225,3.2078,2823.9,2823.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763877229526,3.21153346,2823.9,2823.8,1.5231431]
["bitfinex-derivatives","ETHF0:USTF0",1763877230228,0.00373346,2823.9,2823.8,1.5231431]
["bitfinex-derivatives","ETHF0:USTF0",1763877230731,0.00373346,2823.9,2823.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763877231127,0.00531039,2824.1,2824.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763877231330,0.00531039,2824.1,2824.0,2.83806293]
["bitfinex-derivatives","ETHF0:USTF0",1763877231527,3.2078,2824.5,2824.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763877232239,3.21216431,2824.5,2824.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763877233340,0.00436431,2824.5,2824.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763877237244,0.00436431,2824.5,2824.4,0.77941476]
["bitfinex-derivatives","ETHF0:USTF0",1763877237653,0.00436431,2824.5,2824.4,3.98721476]
["bitfinex-derivatives","ETHF0:USTF0",1763877238348,1e-08,2824.5,2824.4,3.98721476]
["bitfinex-derivatives","ETHF0:USTF0",1763877238842,1e-08,2824.5,2824.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763877240541,0.25270001,2824.5,2824.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763877240851,1e-08,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877242253,1e-08,2824.5,2824.2,0.53272515]
["bitfinex-derivatives","ETHF0:USTF0",1763877242850,1e-08,2824.5,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877243348,0.2502,2824.3,2824.2,0.26061039]
["bitfinex-derivatives","ETHF0:USTF0",1763877244347,0.25020001,2824.5,2824.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763877245044,0.2502,2824.3,2824.2,0.26061039]
["bitfinex-derivatives","ETHF0:USTF0",1763877246353,0.35620001,2824.5,2824.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763877246553,0.25020001,2824.5,2824.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763877247155,0.2502,2824.3,2824.2,0.26061039]
["bitfinex-derivatives","ETHF0:USTF0",1763877247648,0.2502,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877247848,3.98541476,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877248746,4.16255476,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877252749,7.59555476,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877255858,4.38775476,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877256053,7.59555476,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877261554,4.16255476,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877261756,7.06814,2824.3,2824.2,0.26061039]
["bitfinex-derivatives","ETHF0:USTF0",1763877264860,3.63514,2824.3,2824.2,0.26061039]
["bitfinex-derivatives","ETHF0:USTF0",1763877265160,7.06814,2824.3,2824.2,0.26061039]
["bitfinex-derivatives","ETHF0:USTF0",1763877266061,7.06814,2824.3,2824.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877266470,0.2502,2823.8,2823.7,1.269515]
["bitfinex-derivatives","ETHF0:USTF0",1763877266660,0.2502,2823.7,2823.6,1.524815]
["bitfinex-derivatives","ETHF0:USTF0",1763877268870,0.2502,2823.6,2823.5,1.269515]
["bitfinex-derivatives","ETHF0:USTF0",1763877269065,0.2502,2823.6,2823.5,1.524815]
["bitfinex-derivatives","ETHF0:USTF0",1763877271368,0.2502,2823.6,2823.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763877273863,0.17718,2823.8,2823.4,5.11845856]
["bitfinex-derivatives","ETHF0:USTF0",1763877273864,0.3936,2823.5,2823.4,1.91065856]
["bitfinex-derivatives","ETHF0:USTF0",1763877274067,0.3936,2823.5,2823.4,1.27836894]
["bitfinex-derivatives","ETHF0:USTF0",1763877274774,0.57079,2823.5,2823.4,1.27836894]
["bitfinex-derivatives","ETHF0:USTF0",1763877275671,0.42739,2823.5,2823.4,1.52086894]
["bitfinex-derivatives","ETHF0:USTF0",1763877276068,3.5988,2824.0,2823.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763877276273,3.4527,2824.0,2823.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763877276471,6.1677,2824.0,2823.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763877277673,0.2449,2823.8,2823.7,1.51602355]
["bitfinex-derivatives","ETHF0:USTF0",1763877278874,6.3025,2824.0,2823.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763877279479,0.94997261,2824.5,2824.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763877279769,1e-08,2824.5,2824.3,1.27368559]
["bitfinex-derivatives","ETHF0:USTF0",1763877279974,1e-08,2824.5,2824.4,1.27368559]
["bitfinex-derivatives","ETHF0:USTF0",1763877280173,1e-08,2824.5,2824.3,1.27368559]
["bitfinex-derivatives","ETHF0:USTF0",1763877280373,1e-08,2824.5,2824.4,1.27368559]
["bitfinex-derivatives","ETHF0:USTF0",1763877281167,1e-08,2824.5,2824.3,1.27368559]
["bitfinex-derivatives","ETHF0:USTF0",1763877283073,1e-08,2824.5,2824.4,1.27368559]
["bitfinex-derivatives","ETHF0:USTF0",1763877284872,1e-08,2824.5,2824.3,0.52738903]
["bitfinex-derivatives","ETHF0:USTF0",1763877285273,1e-08,2824.5,2824.2,2.54058446]
["bitfinex-derivatives","ETHF0:USTF0",1763877286276,0.24150001,2824.5,2824.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763877287275,0.2415,2824.4,2824.3,1.27039365]
["bitfinex-derivatives","ETHF0:USTF0",1763877287473,0.2415,2824.3,2824.2,1.51109365]
["bitfinex-derivatives","ETHF0:USTF0",1763877288975,0.24150001,2824.5,2824.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763877291381,0.41864,2824.3,2824.2,1.27039365]
["bitfinex-derivatives","ETHF0:USTF0",1763877291578,0.2415,2824.1,2824.0,1.51109365]
["bitfinex-derivatives","ETHF0:USTF0",1763877291772,1e-08,2824.5,2824.0,1.42059365]
["bitfinex-derivatives","ETHF0:USTF0",1763877291979,1e-08,2824.5,2824.1,1.27039365]
["bitfinex-derivatives","ETHF0:USTF0",1763877292186,1e-08,2824.5,2824.2,1.27039365]
["bitfinex-derivatives","ETHF0:USTF0",1763877294283,1e-08,2824.5,2824.2,5.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1763877294584,1e-08,2824.5,2824.3,1.27039365]
["bitfinex-derivatives","ETHF0:USTF0",1763877295087,1e-08,2824.5,2824.3,1.90598768]
["bitfinex-derivatives","ETHF0:USTF0",1763877295384,1e-08,2824.5,2824.2,6.27577349]
["bitfinex-derivatives","ETHF0:USTF0",1763877296885,1e-08,2824.5,2824.2,3.73518903]
["bitfinex-derivatives","ETHF0:USTF0",1763877297388,1e-08,2824.5,2824.4,1.90355922]
["bitfinex-derivatives","ETHF0:USTF0",1763877301590,0.24140001,2824.5,2824.4,1.50866683]
["bitfinex-derivatives","ETHF0:USTF0",1763877302585,0.38660001,2824.5,2824.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763877302892,0.2414,2824.4,2824.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1763877303094,1e-08,2824.5,2824.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763877303780,0.2414,2824.4,2824.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1763877304888,0.2414,2824.4,2824.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763877305779,0.94592903,2824.4,2824.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763877306292,0.2414,2824.1,2824.0,4.86666683]
["bitfinex-derivatives","ETHF0:USTF0",1763877306696,0.2414,2824.1,2824.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763877308391,0.2414,2824.1,2824.0,5.50115922]
["bitfinex-derivatives","ETHF0:USTF0",1763877308693,0.17714,2824.4,2824.0,5.50115922]
["bitfinex-derivatives","ETHF0:USTF0",1763877308897,0.41854,2824.4,2824.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763877310988,0.17714,2824.4,2824.3,1.51159115]
["bitfinex-derivatives","ETHF0:USTF0",1763877314593,0.17714,2824.4,2824.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763877315292,1e-08,2824.5,2824.2,1.90355922]
["bitfinex-derivatives","ETHF0:USTF0",1763877315497,1e-08,2824.5,2824.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763877317898,1e-08,2824.5,2824.4,2.78678446]
["bitfinex-derivatives","ETHF0:USTF0",1763877318690,1e-08,2824.5,2824.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763877319591,1e-08,2824.5,2824.4,2.78965548]
["bitfinex-derivatives","ETHF0:USTF0",1763877322501,3.4554,2825.5,2825.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763877323501,3.45808495,2825.5,2825.4,0.25055092]
["bitfinex-derivatives","ETHF0:USTF0",1763877324804,3.57558495,2825.5,2825.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1763877325591,0.00268495,2825.5,2825.4,0.25055092]
["bitfinex-derivatives","ETHF0:USTF0",1763877327403,0.00268495,2825.5,2825.4,2.04918766]
["bitfinex-derivatives","ETHF0:USTF0",1763877327595,0.00268495,2825.5,2825.4,0.77793995]
["bitfinex-derivatives","ETHF0:USTF0",1763877327898,0.00531039,2825.7,2825.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763877328303,0.00531039,2825.7,2825.6,1.51497885]
["bitfinex-derivatives","ETHF0:USTF0",1763877328901,0.00531039,2825.7,2825.6,2.04133287]
["bitfinex-derivatives","ETHF0:USTF0",1763877329104,0.00976665,2825.7,2825.6,2.04133287]
["bitfinex-derivatives","ETHF0:USTF0",1763877329690,0.00976665,2825.7,2825.6,5.24913287]
["bitfinex-derivatives","ETHF0:USTF0",1763877331403,0.00976665,2825.7,2825.6,3.98035402]
["bitfinex-derivatives","ETHF0:USTF0",1763877332102,0.00976665,2825.7,2825.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763877332298,0.25736665,2825.7,2825.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763877333508,0.00976665,2825.7,2825.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763877337005,0.25526665,2825.7,2825.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763877337507,0.00976665,2825.7,2825.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763877339399,0.25526665,2825.7,2825.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763877342201,0.25526665,2825.7,2825.6,1.51497885]
["bitfinex-derivatives","ETHF0:USTF0",1763877343302,0.2299,2825.6,2825.5,4.62667885]
["bitfinex-derivatives","ETHF0:USTF0",1763877343608,0.2299,2825.6,2825.5,4.47657885]
["bitfinex-derivatives","ETHF0:USTF0",1763877344095,0.3677,2825.5,2825.4,5.06712977]
["bitfinex-derivatives","ETHF0:USTF0",1763877344302,0.3677,2825.5,2825.4,4.04315092]
["bitfinex-derivatives","ETHF0:USTF0",1763877344797,0.3677,2825.5,2825.4,3.79835092]
["bitfinex-derivatives","ETHF0:USTF0",1763877348008,0.3677,2825.5,2825.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1763877348607,0.3677,2825.5,2825.4,0.24915092]
["bitfinex-derivatives","ETHF0:USTF0",1763877349210,0.2299,2825.5,2825.4,0.24915092]
["bitfinex-derivatives","ETHF0:USTF0",1763877350708,0.53197,2825.5,2825.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1763877350909,1.05832402,2825.5,2825.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1763877351211,0.40698,2825.3,2825.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877352306,0.40698,2825.3,2825.2,0.00941807]
["bitfinex-derivatives","ETHF0:USTF0",1763877354610,3.61478,2825.3,2825.2,0.00941807]
["bitfinex-derivatives","ETHF0:USTF0",1763877354813,0.3583,2825.0,2824.9,1.26894881]
["bitfinex-derivatives","ETHF0:USTF0",1763877355016,0.2299,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877356299,0.2299,2824.8,2824.7,3.21130611]
["bitfinex-derivatives","ETHF0:USTF0",1763877357409,0.2299,2824.8,2824.7,0.00350611]
["bitfinex-derivatives","ETHF0:USTF0",1763877360608,0.40701,2824.8,2824.7,0.00350611]
["bitfinex-derivatives","ETHF0:USTF0",1763877360806,0.40703,2824.6,2824.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877361019,4.14118402,2824.6,2824.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877361817,4.14118402,2824.6,2824.5,0.00908015]
["bitfinex-derivatives","ETHF0:USTF0",1763877362014,7.56918402,2824.6,2824.5,0.00908015]
["bitfinex-derivatives","ETHF0:USTF0",1763877362521,0.17716,2824.1,2823.7,1.26894881]
["bitfinex-derivatives","ETHF0:USTF0",1763877362722,0.239,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877363010,0.239,2823.6,2823.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763877363610,0.24268694,2823.6,2823.5,3.4527959]
["bitfinex-derivatives","ETHF0:USTF0",1763877364614,0.00368694,2823.6,2823.5,3.5936959]
["bitfinex-derivatives","ETHF0:USTF0",1763877366519,0.00368694,2823.6,2823.5,0.3858959]
["bitfinex-derivatives","ETHF0:USTF0",1763877368808,0.24268694,2823.6,2823.5,0.3858959]
["bitfinex-derivatives","ETHF0:USTF0",1763877370018,0.00368694,2823.6,2823.5,0.3858959]
["bitfinex-derivatives","ETHF0:USTF0",1763877375819,0.00531039,2823.8,2823.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877376322,0.24431039,2823.8,2823.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877376821,0.00786226,2823.8,2823.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877378123,0.24686226,2823.8,2823.5,0.1443959]
["bitfinex-derivatives","ETHF0:USTF0",1763877378425,0.239,2823.6,2823.5,0.3858959]
["bitfinex-derivatives","ETHF0:USTF0",1763877380325,0.42404226,2823.8,2823.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877381022,0.18504226,2823.8,2823.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877385330,0.42404226,2823.8,2823.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877388327,0.42404226,2823.8,2823.7,1.51044881]
["bitfinex-derivatives","ETHF0:USTF0",1763877389622,0.42404226,2823.8,2823.7,1.26894881]
["bitfinex-derivatives","ETHF0:USTF0",1763877389623,0.95039628,2823.8,2823.7,1.26894881]
["bitfinex-derivatives","ETHF0:USTF0",1763877389823,0.95039628,2823.8,2823.5,1.91036746]
["bitfinex-derivatives","ETHF0:USTF0",1763877389824,0.41618,2823.7,2823.6,1.26894881]
["bitfinex-derivatives","ETHF0:USTF0",1763877390025,0.41619,2823.6,2823.5,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1763877390625,0.41619,2823.6,2823.5,0.3884959]
["bitfinex-derivatives","ETHF0:USTF0",1763877390825,0.41619,2823.6,2823.5,1.65744471]
["bitfinex-derivatives","ETHF0:USTF0",1763877391032,0.17719,2823.6,2823.5,1.65744471]
["bitfinex-derivatives","ETHF0:USTF0",1763877391226,0.40979,2823.6,2823.5,0.2449959]
["bitfinex-derivatives","ETHF0:USTF0",1763877391427,0.40979,2823.6,2823.5,1.51394471]
["bitfinex-derivatives","ETHF0:USTF0",1763877392825,0.40979,2823.6,2823.5,1.65744471]
["bitfinex-derivatives","ETHF0:USTF0",1763877393027,0.40979,2823.6,2823.5,2.29536746]
["bitfinex-derivatives","ETHF0:USTF0",1763877397436,0.40979,2823.6,2823.5,1.91036746]
["bitfinex-derivatives","ETHF0:USTF0",1763877397634,0.40979,2823.6,2823.5,0.0034959]
["bitfinex-derivatives","ETHF0:USTF0",1763877398432,0.40979,2823.6,2823.5,0.2370959]
["bitfinex-derivatives","ETHF0:USTF0",1763877398632,0.17719,2823.6,2823.5,2.28746746]
["bitfinex-derivatives","ETHF0:USTF0",1763877399533,0.40979,2823.6,2823.5,0.2370959]
["bitfinex-derivatives","ETHF0:USTF0",1763877399728,0.00786226,2823.8,2823.5,0.3805959]
["bitfinex-derivatives","ETHF0:USTF0",1763877399934,0.00786226,2823.8,2823.7,2.14047156]
["bitfinex-derivatives","ETHF0:USTF0",1763877400435,0.00786226,2823.8,2823.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763877401330,0.00786226,2823.8,2823.7,5.98389542]
["bitfinex-derivatives","ETHF0:USTF0",1763877402137,0.00786226,2823.8,2823.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763877404341,0.00786226,2823.8,2823.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763877410255,3.05158392,2824.2,2824.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877410455,0.17712,2824.8,2824.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877411356,0.18023802,2824.8,2824.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877411658,0.41963802,2824.8,2824.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877412058,0.18023802,2824.8,2824.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877414554,0.41963802,2824.8,2824.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877415258,0.2394,2824.6,2824.5,1.27293432]
["bitfinex-derivatives","ETHF0:USTF0",1763877415561,0.2394,2824.0,2823.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877415751,3.4472,2824.2,2824.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877420259,3.2078,2824.2,2824.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763877420460,0.17714,2824.3,2824.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763877421061,3.2078,2824.7,2824.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763877421462,0.00311802,2824.8,2824.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763877421958,0.00531039,2825.0,2824.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763877422158,5.06424559,2825.6,2825.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763877422353,3.2078,2825.6,2825.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763877423069,3.21121826,2825.6,2825.5,0.39856468]
["bitfinex-derivatives","ETHF0:USTF0",1763877423465,3.44641826,2825.6,2825.5,0.39856468]
["bitfinex-derivatives","ETHF0:USTF0",1763877428259,3.44641826,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877428859,3.44641826,2825.6,2825.5,0.25146468]
["bitfinex-derivatives","ETHF0:USTF0",1763877430261,3.44641826,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877430767,3.44641826,2825.6,2825.5,0.25146468]
["bitfinex-derivatives","ETHF0:USTF0",1763877431763,0.1517,2826.5,2825.7,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763877431968,0.3869,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877432266,0.3869,2826.5,2826.4,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763877432467,0.1517,2826.5,2826.4,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763877432868,0.15517912,2826.5,2826.4,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763877434871,0.00347912,2826.5,2826.4,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763877436361,0.39037912,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877436666,0.2352,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877437463,0.2352,2826.2,2826.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763877437663,0.2352,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877438366,0.2352,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877438768,0.17705,2825.9,2825.5,0.25146468]
["bitfinex-derivatives","ETHF0:USTF0",1763877439067,0.2352,2825.6,2825.5,0.39856468]
["bitfinex-derivatives","ETHF0:USTF0",1763877439669,0.2352,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877447175,0.2352,2825.6,2825.5,0.25146468]
["bitfinex-derivatives","ETHF0:USTF0",1763877448468,0.2352,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877450973,0.95075646,2826.3,2825.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763877451177,0.2494,2825.7,2825.6,1.26930427]
["bitfinex-derivatives","ETHF0:USTF0",1763877451373,0.2494,2825.7,2825.6,1.49910427]
["bitfinex-derivatives","ETHF0:USTF0",1763877452970,0.17703,2825.9,2825.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763877453574,3.2078,2826.4,2825.8,1.4984488]
["bitfinex-derivatives","ETHF0:USTF0",1763877453774,3.4572,2826.4,2826.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763877453969,3.2078,2826.4,2826.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763877454174,0.00347912,2826.5,2826.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763877455781,0.00347912,2826.5,2826.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763877456186,0.25287912,2826.5,2826.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763877456385,0.36557912,2826.5,2826.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763877456678,0.4264,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877456875,0.2494,2826.2,2826.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763877458984,0.177,2826.3,2825.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763877458985,0.2494,2826.0,2825.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763877459282,0.177,2826.3,2826.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763877459482,0.2494,2826.1,2826.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763877459877,0.3891,2826.0,2825.9,1.2686488]
["bitfinex-derivatives","ETHF0:USTF0",1763877460183,0.2494,2825.9,2825.8,4.7062488]
["bitfinex-derivatives","ETHF0:USTF0",1763877460581,0.177,2826.3,2825.8,4.7062488]
["bitfinex-derivatives","ETHF0:USTF0",1763877461284,0.2438,2826.0,2825.9,1.5032488]
["bitfinex-derivatives","ETHF0:USTF0",1763877461581,0.2438,2826.0,2825.9,4.7110488]
["bitfinex-derivatives","ETHF0:USTF0",1763877462983,0.2438,2826.0,2825.9,1.5032488]
["bitfinex-derivatives","ETHF0:USTF0",1763877463185,0.2438,2826.0,2825.9,4.7110488]
["bitfinex-derivatives","ETHF0:USTF0",1763877463581,0.4208,2826.3,2826.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877467890,0.2438,2826.1,2826.0,4.8556488]
["bitfinex-derivatives","ETHF0:USTF0",1763877468081,0.2438,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877468382,0.2438,2825.9,2825.8,1.2686488]
["bitfinex-derivatives","ETHF0:USTF0",1763877468583,0.2438,2825.9,2825.7,4.4764488]
["bitfinex-derivatives","ETHF0:USTF0",1763877468987,0.2438,2825.8,2825.7,4.7110488]
["bitfinex-derivatives","ETHF0:USTF0",1763877469289,0.2438,2825.8,2825.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763877469989,0.31382,2826.0,2825.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877469990,0.42082,2826.0,2825.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877471278,0.55762,2826.0,2825.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877471893,0.2438,2825.9,2825.8,1.50473107]
["bitfinex-derivatives","ETHF0:USTF0",1763877474489,0.42082,2826.0,2825.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877474691,0.42082,2826.0,2825.9,1.50535016]
["bitfinex-derivatives","ETHF0:USTF0",1763877474890,0.42082,2826.0,2825.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877475195,0.42082,2826.0,2825.9,1.50535016]
["bitfinex-derivatives","ETHF0:USTF0",1763877475587,0.42083,2825.9,2825.8,1.27075016]
["bitfinex-derivatives","ETHF0:USTF0",1763877475892,0.2438,2825.8,2825.7,4.47855016]
["bitfinex-derivatives","ETHF0:USTF0",1763877477186,0.2438,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877477693,0.17703,2825.9,2825.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877477893,0.17703,2825.9,2825.8,1.50604947]
["bitfinex-derivatives","ETHF0:USTF0",1763877478094,0.42083,2825.9,2825.8,1.50604947]
["bitfinex-derivatives","ETHF0:USTF0",1763877478295,0.42083,2825.9,2825.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877480496,0.17703,2825.9,2825.8,2.14415095]
["bitfinex-derivatives","ETHF0:USTF0",1763877480899,0.41133,2825.9,2825.8,2.14415095]
["bitfinex-derivatives","ETHF0:USTF0",1763877481192,0.41133,2825.9,2825.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763877481594,0.41133,2825.9,2825.8,2.14415095]
["bitfinex-derivatives","ETHF0:USTF0",1763877482894,0.41133,2825.9,2825.8,5.35195095]
["bitfinex-derivatives","ETHF0:USTF0",1763877483692,0.17703,2825.9,2825.8,5.35195095]
["bitfinex-derivatives","ETHF0:USTF0",1763877484785,0.41133,2825.9,2825.8,5.35195095]
["bitfinex-derivatives","ETHF0:USTF0",1763877486095,0.41133,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877486290,0.41133,2825.9,2825.8,5.11735095]
["bitfinex-derivatives","ETHF0:USTF0",1763877487096,0.41133,2825.9,2825.8,5.36165095]
["bitfinex-derivatives","ETHF0:USTF0",1763877488894,0.17703,2825.9,2825.8,5.36165095]
["bitfinex-derivatives","ETHF0:USTF0",1763877489088,0.41133,2825.9,2825.8,5.36165095]
["bitfinex-derivatives","ETHF0:USTF0",1763877492210,0.17703,2825.9,2825.8,5.36165095]
["bitfinex-derivatives","ETHF0:USTF0",1763877493803,0.41133,2825.9,2825.8,5.36165095]
["bitfinex-derivatives","ETHF0:USTF0",1763877495908,0.41133,2825.9,2825.8,2.15385095]
["bitfinex-derivatives","ETHF0:USTF0",1763877496104,0.41133,2825.9,2825.8,1.90955095]
["bitfinex-derivatives","ETHF0:USTF0",1763877496105,0.93776952,2825.9,2825.8,1.90955095]
["bitfinex-derivatives","ETHF0:USTF0",1763877496406,0.41135,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877496710,0.93778952,2825.6,2825.5,1.52180118]
["bitfinex-derivatives","ETHF0:USTF0",1763877498211,0.93778952,2825.6,2825.5,1.67260118]
["bitfinex-derivatives","ETHF0:USTF0",1763877499313,0.93778952,2825.6,2825.5,0.39836468]
["bitfinex-derivatives","ETHF0:USTF0",1763877499816,0.17705,2825.6,2825.5,0.39836468]
["bitfinex-derivatives","ETHF0:USTF0",1763877509827,0.41135,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877510123,0.41135,2825.6,2825.5,0.24756468]
["bitfinex-derivatives","ETHF0:USTF0",1763877510522,0.41135,2825.6,2825.5,0.39606468]
["bitfinex-derivatives","ETHF0:USTF0",1763877511322,0.17705,2825.6,2825.5,0.39606468]
["bitfinex-derivatives","ETHF0:USTF0",1763877511527,0.11421974,2825.6,2825.5,0.39606468]
["bitfinex-derivatives","ETHF0:USTF0",1763877522437,2.133,2826.2,2826.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763877522640,2.133,2826.2,2826.1,1.51796799]
["bitfinex-derivatives","ETHF0:USTF0",1763877525836,2.133,2826.2,2826.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763877526137,2.133,2826.2,2826.1,1.51720098]
["bitfinex-derivatives","ETHF0:USTF0",1763877528045,2.3842,2826.2,2826.1,1.51720098]
["bitfinex-derivatives","ETHF0:USTF0",1763877528245,2.3842,2826.2,2826.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763877528644,2.3842,2826.2,2826.1,1.51726137]
["bitfinex-derivatives","ETHF0:USTF0",1763877529949,2.3842,2826.2,2826.1,1.27256137]
["bitfinex-derivatives","ETHF0:USTF0",1763877531147,2.3842,2826.2,2826.1,1.50366137]
["bitfinex-derivatives","ETHF0:USTF0",1763877536356,3.08769199,2826.2,2826.1,1.27256137]
["bitfinex-derivatives","ETHF0:USTF0",1763877536557,0.3903,2826.0,2825.9,1.27256137]
["bitfinex-derivatives","ETHF0:USTF0",1763877538260,0.2512,2825.9,2825.8,2.14100198]
["bitfinex-derivatives","ETHF0:USTF0",1763877539760,0.2512,2825.9,2825.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763877540260,0.42821,2826.1,2826.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763877540562,0.42821,2826.1,2826.0,1.50393999]
["bitfinex-derivatives","ETHF0:USTF0",1763877541868,0.17701,2826.1,2826.0,1.65373999]
["bitfinex-derivatives","ETHF0:USTF0",1763877542471,0.17701,2826.1,2826.0,2.29015998]
["bitfinex-derivatives","ETHF0:USTF0",1763877542970,0.42771,2826.1,2826.0,2.29015998]
["bitfinex-derivatives","ETHF0:USTF0",1763877543177,0.42771,2826.1,2826.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763877544170,0.42771,2826.1,2826.0,2.14035998]
["bitfinex-derivatives","ETHF0:USTF0",1763877544366,0.42771,2826.1,2826.0,2.29015998]
["bitfinex-derivatives","ETHF0:USTF0",1763877545576,0.17701,2826.1,2826.0,2.29015998]
["bitfinex-derivatives","ETHF0:USTF0",1763877551176,0.17701,2826.1,2826.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763877554472,0.17701,2826.1,2826.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763877554670,0.17701,2826.1,2826.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763877561384,0.17701,2826.1,2826.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763877561587,0.17701,2826.1,2826.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763877563183,0.00347912,2826.5,2826.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877563478,0.00347912,2826.5,2826.4,5.35550749]
["bitfinex-derivatives","ETHF0:USTF0",1763877563781,0.00347912,2826.5,2826.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763877564187,0.00347912,2826.5,2826.4,5.35554314]
["bitfinex-derivatives","ETHF0:USTF0",1763877565477,0.25417912,2826.5,2826.4,5.35554314]
["bitfinex-derivatives","ETHF0:USTF0",1763877565990,0.53796912,2826.5,2826.4,4.48058585]
["bitfinex-derivatives","ETHF0:USTF0",1763877567282,0.43116912,2826.5,2826.4,4.71828585]
["bitfinex-derivatives","ETHF0:USTF0",1763877567785,0.53796912,2826.5,2826.4,4.48058585]
["bitfinex-derivatives","ETHF0:USTF0",1763877568881,0.53796912,2826.5,2826.4,1.27278585]
["bitfinex-derivatives","ETHF0:USTF0",1763877569074,0.4277,2826.4,2826.3,1.27278585]
["bitfinex-derivatives","ETHF0:USTF0",1763877569279,0.4277,2826.3,2826.2,1.27278585]
["bitfinex-derivatives","ETHF0:USTF0",1763877569676,0.95418199,2826.3,2826.2,1.27278585]
["bitfinex-derivatives","ETHF0:USTF0",1763877569880,0.95418199,2826.3,2826.2,1.51048585]
["bitfinex-derivatives","ETHF0:USTF0",1763877572887,0.95406187,2826.3,2826.2,1.51048585]
["bitfinex-derivatives","ETHF0:USTF0",1763877577495,0.95406187,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877577692,0.4277,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877581193,0.177,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877582497,0.4143,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877586501,0.177,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877586698,0.177,2826.3,2826.2,2.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1763877592505,0.4143,2826.3,2826.2,2.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1763877594911,0.177,2826.3,2826.2,2.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1763877595307,0.4143,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877595806,0.4143,2826.3,2826.2,2.14851763]
["bitfinex-derivatives","ETHF0:USTF0",1763877596008,0.94066187,2826.3,2826.2,2.14851763]
["bitfinex-derivatives","ETHF0:USTF0",1763877599117,0.177,2826.3,2826.2,2.14851763]
["bitfinex-derivatives","ETHF0:USTF0",1763877603014,0.177,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877606121,0.4309,2826.3,2826.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763877606325,0.4309,2826.3,2826.2,1.91121209]
["bitfinex-derivatives","ETHF0:USTF0",1763877606515,0.177,2826.3,2826.2,2.16451209]
["bitfinex-derivatives","ETHF0:USTF0",1763877606716,0.177,2826.3,2826.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877608322,0.00347912,2826.5,2826.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877608522,0.00347912,2826.5,2826.4,6.00906534]
["bitfinex-derivatives","ETHF0:USTF0",1763877609218,0.39607912,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877609918,0.39607912,2826.5,2826.4,4.48129642]
["bitfinex-derivatives","ETHF0:USTF0",1763877610416,0.39607912,2826.5,2826.4,4.73459642]
["bitfinex-derivatives","ETHF0:USTF0",1763877610615,0.25737912,2826.5,2826.4,4.73459642]
["bitfinex-derivatives","ETHF0:USTF0",1763877611016,0.00347912,2826.5,2826.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763877611223,0.00347912,2826.5,2826.4,5.37134069]
["bitfinex-derivatives","ETHF0:USTF0",1763877611424,0.00347912,2826.5,2826.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763877619422,0.25737912,2826.5,2826.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763877619723,0.39607912,2826.5,2826.4,5.11634712]
["bitfinex-derivatives","ETHF0:USTF0",1763877619917,0.39607912,2826.5,2826.4,4.48030416]
["bitfinex-derivatives","ETHF0:USTF0",1763877620119,0.57306912,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877620621,0.00347912,2826.5,2826.4,5.36964712]
["bitfinex-derivatives","ETHF0:USTF0",1763877620828,0.00347912,2826.5,2826.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763877622228,0.92244099,2826.5,2826.4,5.11635244]
["bitfinex-derivatives","ETHF0:USTF0",1763877622424,0.92244099,2826.5,2826.3,1.90855244]
["bitfinex-derivatives","ETHF0:USTF0",1763877622425,0.4309,2826.4,2826.3,1.90855244]
["bitfinex-derivatives","ETHF0:USTF0",1763877622623,0.2539,2826.3,2826.2,1.90855244]
["bitfinex-derivatives","ETHF0:USTF0",1763877622824,0.2539,2826.2,2826.1,4.48034046]
["bitfinex-derivatives","ETHF0:USTF0",1763877623026,0.95727187,2826.2,2826.1,4.48034046]
["bitfinex-derivatives","ETHF0:USTF0",1763877623616,0.95727187,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877623816,0.43091,2826.1,2826.0,1.27254046]
["bitfinex-derivatives","ETHF0:USTF0",1763877624325,0.2539,2825.7,2825.6,1.90855244]
["bitfinex-derivatives","ETHF0:USTF0",1763877624521,0.2539,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877625329,0.2539,2825.6,2825.5,0.40326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877626324,0.70340187,2825.7,2825.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877627731,0.95730187,2825.7,2825.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877627931,0.43094,2825.7,2825.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877628129,0.17704,2825.7,2825.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877628431,0.2539,2826.2,2826.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877631634,0.2539,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877631635,0.2413,2825.9,2825.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763877632135,0.2413,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877632429,0.84248187,2826.0,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877632430,0.41835,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877632633,0.94471187,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877632833,0.94505944,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877633029,0.41835,2825.6,2825.5,0.38526468]
["bitfinex-derivatives","ETHF0:USTF0",1763877634232,0.17705,2825.6,2825.5,0.38526468]
["bitfinex-derivatives","ETHF0:USTF0",1763877634431,0.41835,2825.6,2825.5,0.23886468]
["bitfinex-derivatives","ETHF0:USTF0",1763877634733,0.41835,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877639541,0.17705,2825.6,2825.5,0.38526468]
["bitfinex-derivatives","ETHF0:USTF0",1763877641049,0.41835,2825.6,2825.5,0.38526468]
["bitfinex-derivatives","ETHF0:USTF0",1763877643150,0.17705,2825.6,2825.5,0.38526468]
["bitfinex-derivatives","ETHF0:USTF0",1763877644252,0.38547912,2826.5,2826.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763877644458,0.2433,2826.1,2826.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763877645744,0.177,2826.4,2826.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763877645947,0.4203,2826.4,2826.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763877646442,0.177,2826.4,2826.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763877646844,0.4203,2826.4,2826.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763877647041,0.2433,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877647554,0.2433,2826.2,2826.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763877650250,0.177,2826.4,2826.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763877650251,0.4203,2826.4,2826.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763877651157,0.2433,2826.2,2826.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763877652154,0.42031,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877652555,0.52670944,2826.3,2825.5,0.14966468]
["bitfinex-derivatives","ETHF0:USTF0",1763877652556,0.2433,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877656354,0.42033,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877658062,0.42033,2825.8,2825.7,3.07700097]
["bitfinex-derivatives","ETHF0:USTF0",1763877658262,0.42035,2825.6,2825.5,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1763877658465,0.42036,2825.4,2825.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877659760,0.42036,2825.4,2825.3,0.00851968]
["bitfinex-derivatives","ETHF0:USTF0",1763877661263,0.2523,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877661464,0.95609944,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877661661,0.42939,2824.9,2824.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763877661862,0.17709,2824.9,2824.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763877662164,0.17709,2824.9,2824.8,3.44906072]
["bitfinex-derivatives","ETHF0:USTF0",1763877669263,0.42939,2824.9,2824.8,3.21196072]
["bitfinex-derivatives","ETHF0:USTF0",1763877670366,0.42939,2824.9,2824.8,3.44906072]
["bitfinex-derivatives","ETHF0:USTF0",1763877670570,0.17709,2824.9,2824.8,3.44906072]
["bitfinex-derivatives","ETHF0:USTF0",1763877671164,0.42939,2824.9,2824.8,3.21196072]
["bitfinex-derivatives","ETHF0:USTF0",1763877672865,0.42939,2824.9,2824.8,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1763877673862,0.42939,2824.9,2824.8,0.24126072]
["bitfinex-derivatives","ETHF0:USTF0",1763877674271,0.17709,2824.9,2824.8,0.24126072]
["bitfinex-derivatives","ETHF0:USTF0",1763877675173,0.42939,2824.9,2824.8,0.24126072]
["bitfinex-derivatives","ETHF0:USTF0",1763877677976,0.42939,2824.9,2824.8,0.00416072]
["bitfinex-derivatives","ETHF0:USTF0",1763877679677,0.4294,2824.7,2824.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877680674,0.4294,2824.7,2824.6,0.00901836]
["bitfinex-derivatives","ETHF0:USTF0",1763877685682,0.4294,2824.7,2824.6,0.24611836]
["bitfinex-derivatives","ETHF0:USTF0",1763877686981,0.1771,2824.7,2824.6,0.24611836]
["bitfinex-derivatives","ETHF0:USTF0",1763877687582,0.00531039,2825.1,2825.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763877688174,0.00531039,2825.1,2825.0,1.64787171]
["bitfinex-derivatives","ETHF0:USTF0",1763877688485,0.17707,2825.3,2825.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763877688687,0.17707,2825.3,2825.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763877689084,0.17707,2825.3,2825.2,4.71637171]
["bitfinex-derivatives","ETHF0:USTF0",1763877689478,0.17707,2825.3,2825.2,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763877690887,0.00531039,2825.5,2825.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877691189,1.039e-05,2825.5,2825.4,2.14793873]
["bitfinex-derivatives","ETHF0:USTF0",1763877691482,1.039e-05,2825.5,2825.4,8.14793873]
["bitfinex-derivatives","ETHF0:USTF0",1763877692286,1.039e-05,2825.5,2825.4,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877692584,0.17702,2826.1,2826.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763877692785,3.422,2826.3,2826.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877694886,3.422,2826.3,2826.0,4.61378077]
["bitfinex-derivatives","ETHF0:USTF0",1763877694887,0.00878951,2826.5,2826.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763877695098,0.00878951,2826.5,2826.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763877695587,0.26278951,2826.5,2826.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763877697091,0.41488951,2826.5,2826.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763877697491,0.41488951,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877702902,0.254,2826.3,2826.2,0.24681039]
["bitfinex-derivatives","ETHF0:USTF0",1763877703200,0.254,2826.3,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877704896,0.431,2826.3,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877705608,0.177,2826.3,2826.2,0.24111039]
["bitfinex-derivatives","ETHF0:USTF0",1763877709105,0.00878951,2826.5,2826.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763877709304,0.00878951,2826.5,2826.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763877715611,0.77548955,2826.5,2826.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763877715813,0.91378955,2826.5,2826.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763877716111,1.09077955,2826.5,2826.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763877719716,1.09077955,2826.5,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877719717,0.4175,2826.3,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877720009,0.94370004,2826.3,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877721023,0.4175,2826.3,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1763877721216,0.41753,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877721515,0.41755,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877721716,0.2405,2825.3,2825.2,4.48037631]
["bitfinex-derivatives","ETHF0:USTF0",1763877721915,0.2405,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877722611,0.2405,2825.3,2825.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763877722813,0.2405,2825.5,2825.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763877723014,3.34154,2825.7,2825.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763877723518,3.34154,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877725215,0.1436,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877725416,0.2405,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877725904,0.2405,2825.3,2825.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763877728016,0.17706,2825.4,2825.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763877728318,0.17706,2825.4,2825.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763877730417,2.924,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877730716,2.924,2825.7,2825.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763877733921,2.924,2825.7,2825.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763877733922,0.17702,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877736023,0.42282,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877736318,0.17702,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877737220,0.42282,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877737517,0.17702,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877738721,0.57402,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877738925,0.2458,2825.9,2825.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763877739123,0.2458,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877739423,0.2458,2825.6,2825.5,4.85627631]
["bitfinex-derivatives","ETHF0:USTF0",1763877739820,0.32822,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877739821,0.17702,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877742321,0.42282,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877744526,0.17702,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877747234,0.17702,2826.0,2825.9,2.14154484]
["bitfinex-derivatives","ETHF0:USTF0",1763877747431,0.17702,2826.0,2825.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763877748324,0.17702,2826.0,2825.9,2.14154484]
["bitfinex-derivatives","ETHF0:USTF0",1763877751529,0.17702,2826.0,2825.9,5.34934484]
["bitfinex-derivatives","ETHF0:USTF0",1763877753637,4.84184104,2826.5,2826.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763877753934,0.00878951,2826.5,2826.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763877756235,0.00878951,2826.5,2826.4,1.50329341]
["bitfinex-derivatives","ETHF0:USTF0",1763877757538,0.00878951,2826.5,2826.4,4.71109341]
["bitfinex-derivatives","ETHF0:USTF0",1763877757840,0.00878951,2826.5,2826.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763877758339,0.17698,2826.7,2826.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763877758538,0.17698,2826.7,2826.6,1.50342401]
["bitfinex-derivatives","ETHF0:USTF0",1763877758737,0.2338,2827.2,2827.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763877758939,0.2338,2827.2,2827.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763877759239,0.2338,2827.2,2827.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763877759441,0.23682622,2827.2,2827.1,0.23722473]
["bitfinex-derivatives","ETHF0:USTF0",1763877759634,0.23682622,2827.2,2827.1,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1763877762038,0.23682622,2827.2,2827.1,0.23722473]
["bitfinex-derivatives","ETHF0:USTF0",1763877762537,0.00302622,2827.2,2827.1,3.44502473]
["bitfinex-derivatives","ETHF0:USTF0",1763877764735,0.23802622,2827.2,2827.1,3.44502473]
["bitfinex-derivatives","ETHF0:USTF0",1763877765643,0.00302622,2827.2,2827.1,3.44502473]
["bitfinex-derivatives","ETHF0:USTF0",1763877769548,0.17695,2827.1,2826.9,0.25771039]
["bitfinex-derivatives","ETHF0:USTF0",1763877769739,0.41195,2827.1,2827.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763877770436,0.41195,2827.1,2827.0,0.25591391]
["bitfinex-derivatives","ETHF0:USTF0",1763877771138,0.17695,2827.1,2827.0,0.25591391]
["bitfinex-derivatives","ETHF0:USTF0",1763877771339,0.17695,2827.1,2827.0,0.40341391]
["bitfinex-derivatives","ETHF0:USTF0",1763877776448,0.41195,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877777242,0.41195,2827.1,2827.0,0.25591391]
["bitfinex-derivatives","ETHF0:USTF0",1763877778245,0.41195,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877782054,0.41195,2827.1,2827.0,0.24521391]
["bitfinex-derivatives","ETHF0:USTF0",1763877782247,0.40675,2827.1,2827.0,0.24521391]
["bitfinex-derivatives","ETHF0:USTF0",1763877785054,0.17695,2827.1,2827.0,0.38821391]
["bitfinex-derivatives","ETHF0:USTF0",1763877785448,0.17695,2827.1,2827.0,1.65832056]
["bitfinex-derivatives","ETHF0:USTF0",1763877786854,0.17695,2827.1,2827.0,0.38821391]
["bitfinex-derivatives","ETHF0:USTF0",1763877788452,0.17695,2827.1,2827.0,2.29225875]
["bitfinex-derivatives","ETHF0:USTF0",1763877796660,0.17695,2827.1,2827.0,0.38821391]
["bitfinex-derivatives","ETHF0:USTF0",1763877799163,0.00302622,2827.2,2827.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763877799366,0.00302622,2827.2,2827.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763877812778,0.2319,2827.1,2827.0,2.55147925]
["bitfinex-derivatives","ETHF0:USTF0",1763877813084,0.40885,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877816783,0.93502223,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877820684,0.40885,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877821081,0.17695,2827.1,2827.0,0.25351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877821481,0.17695,2827.1,2827.0,1.67496364]
["bitfinex-derivatives","ETHF0:USTF0",1763877821684,0.00302622,2827.2,2827.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763877821874,0.00302622,2827.2,2827.1,5.89189568]
["bitfinex-derivatives","ETHF0:USTF0",1763877822389,0.24172622,2827.2,2827.1,5.89189568]
["bitfinex-derivatives","ETHF0:USTF0",1763877822780,0.00302622,2827.2,2827.1,5.89189568]
["bitfinex-derivatives","ETHF0:USTF0",1763877823182,0.24172622,2827.2,2827.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763877823875,0.24172622,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877824090,0.24172622,2827.2,2827.1,4.47901875]
["bitfinex-derivatives","ETHF0:USTF0",1763877824587,0.24172622,2827.2,2827.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763877825182,0.00302622,2827.2,2827.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763877826091,0.00302622,2827.2,2827.1,5.36572345]
["bitfinex-derivatives","ETHF0:USTF0",1763877827285,0.00302622,2827.2,2827.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763877827587,0.00302622,2827.2,2827.1,6.00576534]
["bitfinex-derivatives","ETHF0:USTF0",1763877827789,0.18225039,2827.4,2827.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763877827986,0.18225039,2827.4,2827.3,0.77617223]
["bitfinex-derivatives","ETHF0:USTF0",1763877828791,0.18607976,2827.4,2827.3,0.77617223]
["bitfinex-derivatives","ETHF0:USTF0",1763877832991,0.00913976,2827.4,2827.3,0.77617223]
["bitfinex-derivatives","ETHF0:USTF0",1763877837302,0.1769,2827.9,2827.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763877837603,0.4156,2827.9,2827.8,4.72703716]
["bitfinex-derivatives","ETHF0:USTF0",1763877838202,0.41986792,2827.9,2827.8,4.72703716]
["bitfinex-derivatives","ETHF0:USTF0",1763877839307,0.41986792,2827.9,2827.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763877839902,0.41986792,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877840708,0.2387,2827.6,2827.5,4.47703716]
["bitfinex-derivatives","ETHF0:USTF0",1763877841008,0.76487223,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877841306,0.2387,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877841907,0.41492,2827.6,2827.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763877843208,0.41492,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877845009,0.41492,2827.6,2827.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763877845908,0.52617223,2827.9,2827.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763877846808,0.17692,2827.6,2827.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763877847108,0.41492,2827.6,2827.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763877847606,0.41492,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877847607,0.94109223,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877849209,0.238,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877849412,0.76417223,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877849710,0.76417223,2827.3,2827.0,1.41685107]
["bitfinex-derivatives","ETHF0:USTF0",1763877849711,0.41495,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877850100,0.94112223,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877850711,0.1023,2827.5,2827.0,1.9430233]
["bitfinex-derivatives","ETHF0:USTF0",1763877851006,0.238,2827.1,2827.0,1.65005107]
["bitfinex-derivatives","ETHF0:USTF0",1763877851212,0.238,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877854609,0.41495,2827.1,2827.0,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763877867223,0.41497,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877867415,0.94114223,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877868222,0.94114223,2826.8,2826.7,4.7127956]
["bitfinex-derivatives","ETHF0:USTF0",1763877868420,0.41497,2826.8,2826.7,4.7127956]
["bitfinex-derivatives","ETHF0:USTF0",1763877868922,0.17697,2826.8,2826.7,4.7127956]
["bitfinex-derivatives","ETHF0:USTF0",1763877869423,0.17697,2826.8,2826.7,3.44355844]
["bitfinex-derivatives","ETHF0:USTF0",1763877870312,0.17697,2826.8,2826.7,0.23575844]
["bitfinex-derivatives","ETHF0:USTF0",1763877871221,0.17697,2826.8,2826.7,2.66578642]
["bitfinex-derivatives","ETHF0:USTF0",1763877872224,0.41497,2826.8,2826.7,2.13961419]
["bitfinex-derivatives","ETHF0:USTF0",1763877873623,0.17697,2826.8,2826.7,2.13961419]
["bitfinex-derivatives","ETHF0:USTF0",1763877874521,0.17697,2826.8,2826.7,0.23575844]
["bitfinex-derivatives","ETHF0:USTF0",1763877874723,3.418,2827.3,2827.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877875320,0.17693,2827.5,2827.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877875527,0.00381638,2827.9,2827.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877877022,0.00381638,2827.9,2827.8,1.50341005]
["bitfinex-derivatives","ETHF0:USTF0",1763877877223,0.00381638,2827.9,2827.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877877531,0.00381638,2827.9,2827.8,2.13737861]
["bitfinex-derivatives","ETHF0:USTF0",1763877878025,0.00381638,2827.9,2827.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877878227,0.17688,2828.3,2828.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877878422,0.17688,2828.3,2828.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763877879425,0.00531039,2828.5,2828.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877879625,0.00531039,2828.5,2828.4,1.50016729]
["bitfinex-derivatives","ETHF0:USTF0",1763877880226,0.23911039,2828.5,2828.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763877880427,0.2338,2828.3,2828.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763877881332,0.00941354,2828.5,2828.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877881527,0.2338,2828.3,2828.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763877882525,0.00941354,2828.5,2828.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763877882729,1.18371233,2829.4,2829.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877882925,0.2338,2829.2,2829.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877883725,0.23767858,2829.2,2829.1,0.2554682]
["bitfinex-derivatives","ETHF0:USTF0",1763877885231,0.00387858,2829.2,2829.1,0.2554682]
["bitfinex-derivatives","ETHF0:USTF0",1763877887338,0.00387858,2829.2,2829.1,3.4632682]
["bitfinex-derivatives","ETHF0:USTF0",1763877888231,0.17678,2829.8,2829.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877889338,0.17997279,2829.8,2829.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877889533,0.94991233,2830.8,2830.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877889835,0.2338,2830.2,2829.5,3.36390082]
["bitfinex-derivatives","ETHF0:USTF0",1763877890025,3.4416,2830.0,2829.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877890636,3.58905115,2830.0,2829.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763877891136,3.58905115,2830.0,2829.5,3.36390082]
["bitfinex-derivatives","ETHF0:USTF0",1763877891836,0.38125115,2830.0,2829.5,3.36390082]
["bitfinex-derivatives","ETHF0:USTF0",1763877892835,0.2338,2829.6,2829.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877893835,0.4106,2829.6,2829.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877895537,0.41062,2829.2,2829.1,0.0025682]
["bitfinex-derivatives","ETHF0:USTF0",1763877895843,3.61842,2829.2,2829.1,0.0025682]
["bitfinex-derivatives","ETHF0:USTF0",1763877900843,3.61842,2829.2,2829.1,0.2554682]
["bitfinex-derivatives","ETHF0:USTF0",1763877901449,0.17682,2829.2,2829.1,0.2554682]
["bitfinex-derivatives","ETHF0:USTF0",1763877902343,0.00526892,2829.4,2829.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877902539,0.17678,2829.8,2829.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877902749,0.00285115,2830.0,2829.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877909852,0.17675,2830.4,2830.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877910148,0.41095,2830.4,2830.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877910651,0.2342,2830.1,2830.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763877912444,0.2342,2829.8,2829.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877912649,0.2342,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877913151,0.2342,2829.8,2829.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877914845,0.17678,2829.9,2829.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877916245,3.3565,2830.5,2830.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877916647,0.23805477,2830.4,2830.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877918151,0.00385477,2830.4,2830.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877918550,0.17674,2830.5,2830.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877918746,0.17674,2830.5,2830.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877919146,1.715,2830.9,2830.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877919548,3.6187,2831.1,2830.6,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877919745,0.2342,2830.7,2830.6,0.23570082]
["bitfinex-derivatives","ETHF0:USTF0",1763877920845,0.17673,2830.8,2830.6,0.23570082]
["bitfinex-derivatives","ETHF0:USTF0",1763877920846,0.1487,2831.0,2830.6,0.23570082]
["bitfinex-derivatives","ETHF0:USTF0",1763877921048,0.3829,2831.0,2830.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877921648,0.2342,2831.0,2830.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877921952,3.44465153,2831.1,2830.6,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877922350,3.44465153,2831.1,2831.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877923849,0.23685153,2831.1,2831.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877924050,0.23685153,2831.1,2831.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763877924356,3.421,2831.7,2831.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763877924754,0.2342,2831.1,2831.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877925354,0.2378514,2831.1,2831.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877927853,0.2378514,2831.1,2831.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763877928454,0.2378514,2831.1,2831.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763877929353,0.0036514,2831.1,2831.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763877929754,3.2078,2831.8,2831.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877929957,0.2342,2831.8,2831.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763877930151,0.2381,2831.6,2831.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877930757,0.24224421,2831.6,2831.5,0.0031455]
["bitfinex-derivatives","ETHF0:USTF0",1763877931154,2.33618786,2831.8,2831.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877931358,2.49567794,2832.9,2831.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763877931359,1.87755753,2833.3,2831.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1763877931553,0.1487,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877932158,0.15194721,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877932752,0.15194721,2833.5,2832.8,4.15235343]
["bitfinex-derivatives","ETHF0:USTF0",1763877932753,0.145,2833.0,2832.8,4.15235343]
["bitfinex-derivatives","ETHF0:USTF0",1763877932955,0.145,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877934967,0.15194721,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877935263,0.15194721,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877935264,0.39004721,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877935760,0.15194721,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877937161,0.39004721,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877938462,0.2381,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877938662,1.63747287,2833.2,2832.3,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877938865,3.2078,2832.4,2832.3,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877939462,3.2078,2832.4,2832.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763877939668,3.2078,2832.1,2832.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763877940260,3.2078,2832.1,2832.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763877941460,3.2078,2832.1,2832.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763877946861,3.38444,2832.1,2832.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763877947771,3.2078,2832.1,2832.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763877948068,3.2078,2832.1,2831.5,0.1542455]
["bitfinex-derivatives","ETHF0:USTF0",1763877948867,3.2078,2832.1,2832.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763877951569,10.04546498,2832.1,2831.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877951758,8.72630717,2832.1,2831.5,0.0031455]
["bitfinex-derivatives","ETHF0:USTF0",1763877951962,3.2078,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877952158,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763877952771,3.2078,2831.2,2830.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877952971,3.21169297,2831.2,2831.0,0.06417634]
["bitfinex-derivatives","ETHF0:USTF0",1763877959074,3.21169297,2831.2,2831.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763877963979,3.21169297,2831.2,2831.0,0.06417634]
["bitfinex-derivatives","ETHF0:USTF0",1763877964879,3.21169297,2831.2,2831.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763877968881,3.21169297,2831.2,2831.0,0.06417634]
["bitfinex-derivatives","ETHF0:USTF0",1763877969883,3.21169297,2831.2,2831.0,0.00357634]
["bitfinex-derivatives","ETHF0:USTF0",1763877970582,3.21169297,2831.2,2831.0,0.15817634]
["bitfinex-derivatives","ETHF0:USTF0",1763877972683,3.21169297,2831.2,2831.0,0.00357634]
["bitfinex-derivatives","ETHF0:USTF0",1763877972879,3.21169297,2831.2,2830.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877973182,3.2078,2830.9,2830.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877973885,3.2078,2830.9,2830.8,0.00880818]
["bitfinex-derivatives","ETHF0:USTF0",1763877975572,4.04546498,2830.9,2830.2,0.94455343]
["bitfinex-derivatives","ETHF0:USTF0",1763877975777,3.2078,2830.6,2830.2,0.94455343]
["bitfinex-derivatives","ETHF0:USTF0",1763877975971,3.2078,2830.3,2830.2,0.94455343]
["bitfinex-derivatives","ETHF0:USTF0",1763877976174,3.2078,2830.3,2830.1,0.94455343]
["bitfinex-derivatives","ETHF0:USTF0",1763877976374,3.2078,2830.3,2830.0,1.09715343]
["bitfinex-derivatives","ETHF0:USTF0",1763877976574,3.2078,2830.3,2830.0,1.10059109]
["bitfinex-derivatives","ETHF0:USTF0",1763877977484,3.2078,2830.3,2830.0,0.15603766]
["bitfinex-derivatives","ETHF0:USTF0",1763877978582,3.2078,2830.3,2830.0,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1763877978895,4.57247945,2830.2,2829.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877979188,3.2078,2830.0,2829.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763877979887,3.2078,2830.0,2829.9,0.00880445]
["bitfinex-derivatives","ETHF0:USTF0",1763877985296,3.2078,2830.0,2829.9,0.24140445]
["bitfinex-derivatives","ETHF0:USTF0",1763877987190,8.04801231,2830.3,2830.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763877987691,8.01110067,2830.3,2830.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763877988389,4.78710067,2830.3,2830.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763877989499,0.00530082,2830.4,2830.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763877991500,0.00530082,2830.4,2830.3,1.17715343]
["bitfinex-derivatives","ETHF0:USTF0",1763877992695,0.00530082,2830.4,2830.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763877993197,6.6388,2830.6,2830.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763877993198,1.03296243,2830.6,2830.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763877993399,1.03296243,2830.6,2830.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763877993594,1.03296243,2830.6,2830.5,4.8649136]
["bitfinex-derivatives","ETHF0:USTF0",1763877994796,0.00530082,2830.8,2830.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763877995004,0.00530082,2830.8,2830.7,1.5125136]
["bitfinex-derivatives","ETHF0:USTF0",1763877995201,0.00530082,2830.8,2830.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763877996403,0.00389297,2831.2,2831.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763877997100,0.00389297,2831.2,2831.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763877997408,3.21169297,2831.2,2831.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763877999509,3.21169297,2831.2,2831.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763877999709,0.00389297,2831.2,2831.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763878003505,3.21169297,2831.2,2831.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763878003811,3.21169297,2831.2,2831.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763878011617,3.2078,2831.1,2831.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763878011914,0.00389297,2831.2,2831.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763878013517,3.43530082,2831.4,2831.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763878013914,3.43530082,2831.4,2831.3,1.18642099]
["bitfinex-derivatives","ETHF0:USTF0",1763878014224,2.66990082,2831.4,2831.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763878014514,3.2078,2831.7,2831.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763878014713,3.21145708,2831.7,2831.6,1.18709085]
["bitfinex-derivatives","ETHF0:USTF0",1763878016320,0.00365708,2831.7,2831.6,1.18709085]
["bitfinex-derivatives","ETHF0:USTF0",1763878016722,0.00530082,2831.9,2831.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763878016923,0.00530082,2831.9,2831.8,1.50285447]
["bitfinex-derivatives","ETHF0:USTF0",1763878018020,15.9338,2832.6,2832.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763878018228,3.2078,2832.6,2832.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763878019021,3.21081609,2832.6,2832.5,0.38844679]
["bitfinex-derivatives","ETHF0:USTF0",1763878019319,3.062,2832.8,2832.5,0.38844679]
["bitfinex-derivatives","ETHF0:USTF0",1763878019519,3.062,2832.8,2832.7,1.18662734]
["bitfinex-derivatives","ETHF0:USTF0",1763878020321,3.2078,2833.2,2833.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763878020518,3.44193934,2833.2,2833.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763878021522,0.2305,2833.0,2832.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763878024917,0.2252,2832.6,2832.5,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1763878026919,0.2252,2832.4,2831.6,4.15462734]
["bitfinex-derivatives","ETHF0:USTF0",1763878027117,3.2078,2832.2,2831.6,4.15462734]
["bitfinex-derivatives","ETHF0:USTF0",1763878027322,0.2252,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878027616,0.2252,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878027819,1.633,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878027820,0.2252,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878028016,0.2252,2831.4,2831.3,3.4690996]
["bitfinex-derivatives","ETHF0:USTF0",1763878028827,0.23050082,2831.6,2831.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763878030615,0.00530082,2831.6,2831.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763878030918,3.11077829,2833.6,2832.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763878030919,3.433,2832.3,2832.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763878033523,0.2257,2831.7,2831.6,4.38752734]
["bitfinex-derivatives","ETHF0:USTF0",1763878033730,0.2257,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878034725,3.2078,2832.0,2831.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763878035524,3.2078,2832.2,2832.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878035822,3.4335,2832.2,2832.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878036122,1.58307141,2832.5,2832.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878036324,0.00530082,2832.5,2832.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878039933,0.23100082,2832.5,2832.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878042135,0.00530082,2832.5,2832.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878042330,0.00530082,2832.5,2832.4,1.17972734]
["bitfinex-derivatives","ETHF0:USTF0",1763878042829,0.23100082,2832.5,2832.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878043327,0.23100082,2832.5,2832.4,1.17972734]
["bitfinex-derivatives","ETHF0:USTF0",1763878045435,0.00530082,2832.5,2832.4,1.17972734]
["bitfinex-derivatives","ETHF0:USTF0",1763878047136,0.00530082,2832.5,2832.4,1.49533645]
["bitfinex-derivatives","ETHF0:USTF0",1763878047554,3.2078,2833.0,2832.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878047836,0.231,2832.7,2832.5,1.09051119]
["bitfinex-derivatives","ETHF0:USTF0",1763878048038,0.231,2832.7,2832.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878048436,3.2078,2833.0,2832.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763878049830,0.231,2832.7,2832.6,0.94611119]
["bitfinex-derivatives","ETHF0:USTF0",1763878050031,0.231,2832.7,2832.5,1.09051119]
["bitfinex-derivatives","ETHF0:USTF0",1763878050235,0.231,2832.6,2832.5,1.32341119]
["bitfinex-derivatives","ETHF0:USTF0",1763878052640,0.231,2832.6,2832.5,1.09051119]
["bitfinex-derivatives","ETHF0:USTF0",1763878052941,0.231,2832.6,2832.5,1.33531119]
["bitfinex-derivatives","ETHF0:USTF0",1763878054543,3.2078,2833.0,2832.5,1.33531119]
["bitfinex-derivatives","ETHF0:USTF0",1763878054740,3.4382,2833.0,2832.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763878064343,0.2306,2832.9,2832.8,1.19131119]
["bitfinex-derivatives","ETHF0:USTF0",1763878066245,0.2306,2832.7,2832.6,1.12110292]
["bitfinex-derivatives","ETHF0:USTF0",1763878066443,0.2306,2832.3,2832.2,1.89659986]
["bitfinex-derivatives","ETHF0:USTF0",1763878066640,0.2306,2832.1,2832.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763878066845,0.2306,2831.4,2831.3,2.55726494]
["bitfinex-derivatives","ETHF0:USTF0",1763878067046,3.2078,2831.9,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878067248,3.4384,2831.9,2831.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763878068049,3.2078,2831.9,2831.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763878068246,3.421,2832.3,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878068654,3.6516,2832.3,2832.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763878069653,3.421,2832.3,2832.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763878071852,3.6516,2832.3,2832.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763878072047,3.6516,2832.3,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878074257,0.2306,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878075151,0.2306,2832.1,2832.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763878076356,0.2162,2832.1,2832.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763878076555,0.2138,2832.1,2832.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763878077251,0.2138,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878077750,3.4216,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878077949,3.4216,2832.1,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878078160,3.4216,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878078360,0.2138,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878079559,0.2138,2832.1,2832.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763878081157,0.2138,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878081359,0.2143,2831.6,2831.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763878081951,0.2143,2831.6,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763878083861,0.2143,2831.6,2831.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763878084863,3.2078,2831.9,2831.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878085067,0.2143,2832.1,2832.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763878085765,0.39094,2832.1,2832.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763878087464,0.17664,2832.1,2832.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763878087660,0.39094,2832.1,2832.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763878087860,0.39096,2831.8,2831.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878088567,0.17666,2831.8,2831.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878090366,0.39096,2831.8,2831.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878091867,0.17666,2831.8,2831.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878096368,0.17666,2831.8,2831.7,1.49235444]
["bitfinex-derivatives","ETHF0:USTF0",1763878098463,0.17666,2831.8,2831.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878099166,0.17666,2831.8,2831.7,1.49236503]
["bitfinex-derivatives","ETHF0:USTF0",1763878099368,0.17666,2831.8,2831.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878099972,0.17666,2831.8,2831.7,2.12058011]
["bitfinex-derivatives","ETHF0:USTF0",1763878100169,0.17666,2831.8,2831.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878101160,0.17666,2831.8,2831.7,2.12058011]
["bitfinex-derivatives","ETHF0:USTF0",1763878103673,0.2143,2831.7,2831.6,2.12058011]
["bitfinex-derivatives","ETHF0:USTF0",1763878103873,0.39096,2831.7,2831.6,2.12058011]
["bitfinex-derivatives","ETHF0:USTF0",1763878104071,0.39096,2831.7,2831.6,1.89148011]
["bitfinex-derivatives","ETHF0:USTF0",1763878104275,0.39096,2831.7,2831.6,1.26507606]
["bitfinex-derivatives","ETHF0:USTF0",1763878106084,0.39097,2831.6,2831.5,1.26507606]
["bitfinex-derivatives","ETHF0:USTF0",1763878106378,0.91517236,2831.6,2831.5,1.26507606]
["bitfinex-derivatives","ETHF0:USTF0",1763878107182,0.2143,2831.4,2831.3,1.27437566]
["bitfinex-derivatives","ETHF0:USTF0",1763878107782,0.2143,2831.4,2831.3,1.50347566]
["bitfinex-derivatives","ETHF0:USTF0",1763878109391,0.39098,2831.5,2831.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763878111996,0.39098,2831.4,2831.3,0.2492996]
["bitfinex-derivatives","ETHF0:USTF0",1763878113699,0.91518236,2831.4,2831.3,0.0092996]
["bitfinex-derivatives","ETHF0:USTF0",1763878113899,4.24118236,2831.4,2831.3,0.0092996]
["bitfinex-derivatives","ETHF0:USTF0",1763878114103,0.2139,2830.9,2830.8,1.26507606]
["bitfinex-derivatives","ETHF0:USTF0",1763878114295,0.2139,2830.8,2830.7,1.50507606]
["bitfinex-derivatives","ETHF0:USTF0",1763878114900,0.2139,2830.8,2830.7,1.26507606]
["bitfinex-derivatives","ETHF0:USTF0",1763878115194,0.21783234,2830.8,2830.7,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1763878115589,0.39455234,2830.8,2830.7,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1763878118793,0.91931452,2830.8,2830.7,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1763878121598,0.95621611,2831.6,2831.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763878121800,0.2144,2832.2,2832.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763878122006,0.2144,2832.1,2832.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878122206,0.2144,2831.6,2831.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763878122406,0.2144,2831.6,2831.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878122706,0.21807769,2831.6,2831.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763878123300,0.00367769,2831.6,2831.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763878128411,0.21807769,2831.6,2831.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878128706,0.2144,2831.3,2831.2,1.19852152]
["bitfinex-derivatives","ETHF0:USTF0",1763878129502,0.00367769,2831.6,2831.2,1.19852152]
["bitfinex-derivatives","ETHF0:USTF0",1763878129707,3.2078,2831.5,2831.2,1.19852152]
["bitfinex-derivatives","ETHF0:USTF0",1763878130607,0.2144,2831.3,2831.2,1.19852152]
["bitfinex-derivatives","ETHF0:USTF0",1763878130810,0.2144,2831.1,2831.0,1.35002152]
["bitfinex-derivatives","ETHF0:USTF0",1763878131006,0.2144,2831.1,2831.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763878131207,0.2144,2831.1,2831.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878131503,0.2144,2830.8,2830.7,0.94851459]
["bitfinex-derivatives","ETHF0:USTF0",1763878131704,0.2144,2830.8,2830.7,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1763878132512,0.39112,2830.8,2830.7,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1763878136609,0.39116,2830.2,2830.0,1.09652152]
["bitfinex-derivatives","ETHF0:USTF0",1763878136820,0.39116,2830.1,2830.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878137118,0.39116,2830.1,2830.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763878137502,0.39116,2830.1,2830.0,0.40866373]
["bitfinex-derivatives","ETHF0:USTF0",1763878137703,0.17676,2830.1,2830.0,0.40866373]
["bitfinex-derivatives","ETHF0:USTF0",1763878140517,0.39116,2830.1,2830.0,0.40866373]
["bitfinex-derivatives","ETHF0:USTF0",1763878141211,0.39116,2830.1,2830.0,0.00366373]
["bitfinex-derivatives","ETHF0:USTF0",1763878142519,0.39116,2830.1,2830.0,0.14496373]
["bitfinex-derivatives","ETHF0:USTF0",1763878143322,0.17676,2830.1,2830.0,0.39116373]
["bitfinex-derivatives","ETHF0:USTF0",1763878144019,0.39106,2830.1,2830.0,0.39116373]
["bitfinex-derivatives","ETHF0:USTF0",1763878145919,0.39106,2830.1,2830.0,0.00366373]
["bitfinex-derivatives","ETHF0:USTF0",1763878147919,0.2143,2829.6,2829.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763878148422,0.2143,2829.6,2829.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878148918,0.3911,2829.6,2829.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878149121,0.39511614,2829.6,2829.5,0.15593936]
["bitfinex-derivatives","ETHF0:USTF0",1763878149622,0.18081614,2829.6,2829.5,0.40213936]
["bitfinex-derivatives","ETHF0:USTF0",1763878154026,0.39511614,2829.6,2829.5,0.00443936]
["bitfinex-derivatives","ETHF0:USTF0",1763878154327,0.39113,2829.1,2829.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878154525,3.59893,2829.1,2829.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763878155125,3.59893,2829.1,2829.0,0.15512705]
["bitfinex-derivatives","ETHF0:USTF0",1763878156222,3.59893,2829.1,2829.0,0.00362705]
["bitfinex-derivatives","ETHF0:USTF0",1763878156428,0.39116,2828.6,2828.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763878157328,0.39116,2828.6,2828.5,0.40138291]
["bitfinex-derivatives","ETHF0:USTF0",1763878157632,0.39116,2828.6,2828.5,0.00368291]
["bitfinex-derivatives","ETHF0:USTF0",1763878160429,0.39117,2828.4,2828.3,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763878160734,3.59897,2828.4,2828.3,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763878161433,3.59897,2828.4,2828.3,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1763878162728,3.38467,2828.4,2828.3,0.25592983]
["bitfinex-derivatives","ETHF0:USTF0",1763878163231,3.59897,2828.4,2828.3,0.25592983]
["bitfinex-derivatives","ETHF0:USTF0",1763878163922,3.38467,2828.4,2828.3,0.25592983]
["bitfinex-derivatives","ETHF0:USTF0",1763878164626,0.00530082,2828.8,2828.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763878164627,3.21310082,2828.8,2828.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763878166125,0.2143,2828.6,2828.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763878166332,0.2143,2828.6,2828.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763878168226,0.39116,2828.6,2828.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763878169630,0.17686,2828.6,2828.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763878172534,0.39116,2828.6,2828.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763878173035,0.39177,2828.4,2828.3,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1763878174733,0.39177,2828.4,2828.3,0.25022983]
["bitfinex-derivatives","ETHF0:USTF0",1763878174934,0.17687,2828.4,2828.3,0.25022983]
["bitfinex-derivatives","ETHF0:USTF0",1763878178233,0.39177,2828.4,2828.3,0.25022983]
["bitfinex-derivatives","ETHF0:USTF0",1763878180634,0.17687,2828.4,2828.3,0.25022983]
["bitfinex-derivatives","ETHF0:USTF0",1763878181736,0.39167,2828.4,2828.3,0.25612983]
["bitfinex-derivatives","ETHF0:USTF0",1763878182535,0.17687,2828.4,2828.3,0.25612983]
["bitfinex-derivatives","ETHF0:USTF0",1763878182738,0.17687,2828.4,2828.3,1.20146855]
["bitfinex-derivatives","ETHF0:USTF0",1763878183036,0.17687,2828.4,2828.3,0.25612983]
["bitfinex-derivatives","ETHF0:USTF0",1763878183235,0.00530082,2828.8,2828.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763878183432,0.00530082,2828.8,2828.7,1.19712872]
["bitfinex-derivatives","ETHF0:USTF0",1763878183942,0.00530082,2828.8,2828.7,1.5140383]
["bitfinex-derivatives","ETHF0:USTF0",1763878184738,0.00530082,2828.8,2828.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763878185247,0.00530082,2828.8,2828.7,2.13788011]
["bitfinex-derivatives","ETHF0:USTF0",1763878189444,0.00530082,2828.8,2828.7,5.34568011]
["bitfinex-derivatives","ETHF0:USTF0",1763878190139,0.00530082,2828.8,2828.7,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763878190341,0.00530082,2828.8,2828.7,5.3541403]
["bitfinex-derivatives","ETHF0:USTF0",1763878191749,0.39695082,2828.8,2828.7,1.26678913]
["bitfinex-derivatives","ETHF0:USTF0",1763878192048,0.39165,2828.7,2828.6,0.95039158]
["bitfinex-derivatives","ETHF0:USTF0",1763878195051,0.2148,2828.6,2828.5,1.10029158]
["bitfinex-derivatives","ETHF0:USTF0",1763878195349,0.2148,2828.6,2828.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763878196246,0.2148,2828.6,2828.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763878196649,0.17685,2828.7,2828.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763878196953,0.39166,2828.6,2828.5,1.34669158]
["bitfinex-derivatives","ETHF0:USTF0",1763878197140,0.39166,2828.6,2828.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763878197746,0.2148,2828.5,2828.4,0.95039158]
["bitfinex-derivatives","ETHF0:USTF0",1763878198752,0.39167,2828.4,2828.3,0.96012141]
["bitfinex-derivatives","ETHF0:USTF0",1763878200753,0.39167,2828.4,2828.3,1.20652141]
["bitfinex-derivatives","ETHF0:USTF0",1763878201053,0.17687,2828.4,2828.3,1.20652141]
["bitfinex-derivatives","ETHF0:USTF0",1763878201848,0.39417,2828.4,2828.3,1.20652141]
["bitfinex-derivatives","ETHF0:USTF0",1763878202556,0.39417,2828.4,2828.3,0.96012141]
["bitfinex-derivatives","ETHF0:USTF0",1763878202948,0.39417,2828.4,2828.3,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1763878204657,0.39417,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878205852,0.17687,2828.4,2828.3,1.20882141]
["bitfinex-derivatives","ETHF0:USTF0",1763878210562,0.39417,2828.4,2828.3,1.20882141]
["bitfinex-derivatives","ETHF0:USTF0",1763878210861,0.39417,2828.4,2828.3,0.96012141]
["bitfinex-derivatives","ETHF0:USTF0",1763878211062,0.39417,2828.4,2828.3,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1763878211252,0.39417,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878211558,0.17687,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878212360,0.17687,2828.4,2828.3,1.20882141]
["bitfinex-derivatives","ETHF0:USTF0",1763878215970,0.17687,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878216170,0.17687,2828.4,2828.3,1.20897076]
["bitfinex-derivatives","ETHF0:USTF0",1763878217265,0.17687,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878218471,0.17687,2828.4,2828.3,1.52521896]
["bitfinex-derivatives","ETHF0:USTF0",1763878219268,0.39417,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878220272,0.17687,2828.4,2828.3,1.52521896]
["bitfinex-derivatives","ETHF0:USTF0",1763878222270,0.39417,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878222471,0.39417,2828.4,2828.3,1.52866367]
["bitfinex-derivatives","ETHF0:USTF0",1763878222769,0.17687,2828.4,2828.3,1.52866367]
["bitfinex-derivatives","ETHF0:USTF0",1763878223370,0.17687,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878228569,0.91965294,2828.4,2828.3,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1763878228777,0.91965294,2828.4,2828.3,1.28080339]
["bitfinex-derivatives","ETHF0:USTF0",1763878230276,0.91965294,2828.4,2828.3,1.52950339]
["bitfinex-derivatives","ETHF0:USTF0",1763878231381,0.17687,2828.4,2828.3,1.52950339]
["bitfinex-derivatives","ETHF0:USTF0",1763878231574,0.17687,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878232172,0.39157,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878233678,0.39157,2828.4,2828.3,1.52942636]
["bitfinex-derivatives","ETHF0:USTF0",1763878234178,0.39157,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878236780,3.59937,2828.4,2828.3,0.25842983]
["bitfinex-derivatives","ETHF0:USTF0",1763878237781,4.12485294,2828.4,2828.3,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1763878237976,4.12485294,2828.4,2828.3,0.96327293]
["bitfinex-derivatives","ETHF0:USTF0",1763878238175,4.12485294,2828.4,2828.3,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1763878239284,4.12485294,2828.4,2828.3,0.96304813]
["bitfinex-derivatives","ETHF0:USTF0",1763878240883,4.1250084,2828.4,2828.3,0.96304813]
["bitfinex-derivatives","ETHF0:USTF0",1763878241881,0.2147,2828.1,2828.0,0.95344737]
["bitfinex-derivatives","ETHF0:USTF0",1763878242087,3.9481384,2828.1,2828.0,0.95344737]
["bitfinex-derivatives","ETHF0:USTF0",1763878242286,0.3916,2827.9,2827.8,1.5131438]
["bitfinex-derivatives","ETHF0:USTF0",1763878242487,0.3916,2827.9,2827.8,1.2712438]
["bitfinex-derivatives","ETHF0:USTF0",1763878242987,0.3916,2827.9,2827.8,1.27421282]
["bitfinex-derivatives","ETHF0:USTF0",1763878243180,0.3916,2827.9,2827.8,0.00296902]
["bitfinex-derivatives","ETHF0:USTF0",1763878243891,0.2147,2827.5,2827.4,1.2712438]
["bitfinex-derivatives","ETHF0:USTF0",1763878244086,0.2147,2827.5,2827.3,1.2712438]
["bitfinex-derivatives","ETHF0:USTF0",1763878244087,0.39163,2827.4,2827.3,1.2712438]
["bitfinex-derivatives","ETHF0:USTF0",1763878244282,0.2147,2827.1,2827.0,1.6544438]
["bitfinex-derivatives","ETHF0:USTF0",1763878244492,0.2147,2827.1,2827.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763878244983,0.21873152,2827.1,2827.0,0.14440034]
["bitfinex-derivatives","ETHF0:USTF0",1763878245188,0.21873152,2827.1,2827.0,0.38630034]
["bitfinex-derivatives","ETHF0:USTF0",1763878245589,0.00403152,2827.1,2827.0,0.38630034]
["bitfinex-derivatives","ETHF0:USTF0",1763878245891,0.00530082,2827.3,2827.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763878246190,3.2078,2827.7,2827.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763878246885,3.21114335,2827.7,2827.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763878248381,0.00334335,2827.7,2827.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763878254402,0.224,2827.6,2827.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763878254600,0.224,2827.6,2827.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763878254802,0.40092,2827.6,2827.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763878259304,0.224,2827.3,2827.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763878259503,0.224,2827.3,2827.0,5.25465649]
["bitfinex-derivatives","ETHF0:USTF0",1763878259504,0.224,2827.1,2827.0,4.86207496]
["bitfinex-derivatives","ETHF0:USTF0",1763878259692,0.224,2827.1,2827.0,3.59410034]
["bitfinex-derivatives","ETHF0:USTF0",1763878260298,0.17695,2827.2,2827.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763878260901,0.40065,2827.2,2827.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763878261803,0.2237,2827.1,2827.0,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1763878262009,3.4315,2827.1,2827.0,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1763878262199,3.4315,2827.1,2827.0,0.38440034]
["bitfinex-derivatives","ETHF0:USTF0",1763878262807,3.4315,2827.1,2827.0,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1763878263609,0.2237,2826.9,2826.8,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1763878263908,0.40066,2826.9,2826.8,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1763878264700,0.40066,2826.9,2826.8,0.00611173]
["bitfinex-derivatives","ETHF0:USTF0",1763878266911,0.92686652,2826.9,2826.8,0.00611173]
["bitfinex-derivatives","ETHF0:USTF0",1763878270318,0.2237,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878270613,0.74990652,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878270813,0.17698,2826.6,2826.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763878271511,0.17698,2826.6,2826.5,0.38418961]
["bitfinex-derivatives","ETHF0:USTF0",1763878273610,0.40068,2826.6,2826.5,0.38418961]
["bitfinex-derivatives","ETHF0:USTF0",1763878273808,0.92688652,2826.6,2826.5,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1763878274614,0.92688652,2826.6,2826.5,0.14178961]
["bitfinex-derivatives","ETHF0:USTF0",1763878274817,0.17698,2826.6,2826.5,0.38418961]
["bitfinex-derivatives","ETHF0:USTF0",1763878282714,0.17698,2826.6,2826.5,0.36978961]
["bitfinex-derivatives","ETHF0:USTF0",1763878283923,0.17698,2826.6,2826.5,0.37410765]
["bitfinex-derivatives","ETHF0:USTF0",1763878284417,3.2078,2826.9,2826.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763878285728,2.46696,2827.0,2826.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763878287226,2.46696,2827.0,2826.9,1.51037462]
["bitfinex-derivatives","ETHF0:USTF0",1763878289725,0.17696,2827.0,2826.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763878289925,0.17696,2827.0,2826.9,2.14485615]
["bitfinex-derivatives","ETHF0:USTF0",1763878293527,0.41216,2827.0,2826.9,1.26902252]
["bitfinex-derivatives","ETHF0:USTF0",1763878293729,0.2356,2826.9,2826.8,1.50792252]
["bitfinex-derivatives","ETHF0:USTF0",1763878294121,0.17696,2827.0,2826.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763878294322,0.17696,2827.0,2826.9,1.50792252]
["bitfinex-derivatives","ETHF0:USTF0",1763878296421,0.17696,2827.0,2826.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763878297221,0.17696,2827.0,2826.9,1.50771333]
["bitfinex-derivatives","ETHF0:USTF0",1763878297927,0.41256,2827.0,2826.9,1.50771333]
["bitfinex-derivatives","ETHF0:USTF0",1763878298221,0.2356,2826.8,2826.7,1.26881333]
["bitfinex-derivatives","ETHF0:USTF0",1763878298421,0.2356,2826.8,2826.7,1.50771333]
["bitfinex-derivatives","ETHF0:USTF0",1763878298625,0.17696,2827.0,2826.7,1.50771333]
["bitfinex-derivatives","ETHF0:USTF0",1763878298929,0.17696,2827.0,2826.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763878304729,0.41216,2827.0,2826.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763878304929,0.9381361,2827.0,2826.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763878308834,0.2352,2826.9,2826.8,1.51091333]
["bitfinex-derivatives","ETHF0:USTF0",1763878309633,0.41216,2826.9,2826.8,1.26881333]
["bitfinex-derivatives","ETHF0:USTF0",1763878310036,0.6329761,2827.0,2826.6,1.26881333]
["bitfinex-derivatives","ETHF0:USTF0",1763878310037,0.41218,2826.7,2826.6,1.26881333]
["bitfinex-derivatives","ETHF0:USTF0",1763878310227,0.41218,2826.6,2826.5,1.40052098]
["bitfinex-derivatives","ETHF0:USTF0",1763878312533,0.41218,2826.6,2826.5,0.13170765]
["bitfinex-derivatives","ETHF0:USTF0",1763878313631,1.47783457,2826.9,2826.5,0.37380765]
["bitfinex-derivatives","ETHF0:USTF0",1763878313837,0.2352,2827.0,2826.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763878314632,0.2352,2827.0,2826.6,1.26881333]
["bitfinex-derivatives","ETHF0:USTF0",1763878314839,0.2352,2826.7,2826.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763878315034,0.7611761,2826.7,2826.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763878315342,0.41218,2826.6,2826.5,0.13170765]
["bitfinex-derivatives","ETHF0:USTF0",1763878315734,0.41218,2826.6,2826.5,0.37380765]
["bitfinex-derivatives","ETHF0:USTF0",1763878318033,0.41218,2826.6,2826.5,0.13170765]
["bitfinex-derivatives","ETHF0:USTF0",1763878319842,0.41218,2826.6,2826.5,0.00431804]
["bitfinex-derivatives","ETHF0:USTF0",1763878320137,0.41218,2826.6,2826.5,0.15341804]
["bitfinex-derivatives","ETHF0:USTF0",1763878320334,0.41218,2826.6,2826.5,0.39001804]
["bitfinex-derivatives","ETHF0:USTF0",1763878320540,0.17698,2826.6,2826.5,0.39001804]
["bitfinex-derivatives","ETHF0:USTF0",1763878322042,0.41198,2826.6,2826.5,0.39001804]
["bitfinex-derivatives","ETHF0:USTF0",1763878322245,0.41198,2826.6,2826.5,0.15341804]
["bitfinex-derivatives","ETHF0:USTF0",1763878322454,0.412,2826.3,2826.2,1.14340456]
["bitfinex-derivatives","ETHF0:USTF0",1763878322647,3.3848,2826.3,2826.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878322947,0.177,2826.3,2826.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878323444,0.177,2826.3,2826.2,0.24044518]
["bitfinex-derivatives","ETHF0:USTF0",1763878323650,3.2078,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878324353,3.4428,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878325248,0.235,2826.6,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763878325756,0.235,2826.6,2826.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763878325945,3.61978,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878327552,3.61978,2826.7,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763878327849,0.235,2826.6,2826.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763878328352,0.7609761,2826.6,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763878329044,0.7609761,2826.6,2826.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763878329952,0.7609761,2826.6,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763878330552,0.5259761,2826.6,2826.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763878330748,3.61978,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878330944,0.235,2826.6,2826.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763878333755,3.38478,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878334057,3.61978,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878334256,3.38478,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878345063,3.61978,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878345863,0.17698,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878346663,0.41198,2826.7,2826.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763878349869,0.235,2826.6,2826.5,2.05155615]
["bitfinex-derivatives","ETHF0:USTF0",1763878350171,0.2351,2826.5,2826.4,1.90245615]
["bitfinex-derivatives","ETHF0:USTF0",1763878350868,0.7610761,2826.5,2826.4,1.90245615]
["bitfinex-derivatives","ETHF0:USTF0",1763878351062,0.2351,2826.3,2826.2,2.14770133]
["bitfinex-derivatives","ETHF0:USTF0",1763878354270,0.7610761,2826.3,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878354570,0.9380761,2826.3,2826.2,1.27638991]
["bitfinex-derivatives","ETHF0:USTF0",1763878355365,0.9380761,2826.3,2826.2,1.51778991]
["bitfinex-derivatives","ETHF0:USTF0",1763878355662,0.4121,2826.3,2826.2,1.51778991]
["bitfinex-derivatives","ETHF0:USTF0",1763878355862,0.177,2826.3,2826.2,0.24524518]
["bitfinex-derivatives","ETHF0:USTF0",1763878357869,0.177,2826.3,2826.2,2.14770133]
["bitfinex-derivatives","ETHF0:USTF0",1763878359474,0.4121,2826.3,2826.2,2.14770133]
["bitfinex-derivatives","ETHF0:USTF0",1763878359773,0.177,2826.3,2826.2,0.24524518]
["bitfinex-derivatives","ETHF0:USTF0",1763878360070,0.177,2826.3,2826.2,2.14770133]
["bitfinex-derivatives","ETHF0:USTF0",1763878360570,0.177,2826.3,2826.2,0.24524518]
["bitfinex-derivatives","ETHF0:USTF0",1763878361572,0.177,2826.3,2826.2,3.45304518]
["bitfinex-derivatives","ETHF0:USTF0",1763878368778,0.4117,2826.3,2826.2,3.45304518]
["bitfinex-derivatives","ETHF0:USTF0",1763878368975,0.4117,2826.3,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878371480,0.4117,2826.3,2826.2,1.27558532]
["bitfinex-derivatives","ETHF0:USTF0",1763878378692,0.4117,2826.3,2826.2,1.50788532]
["bitfinex-derivatives","ETHF0:USTF0",1763878379894,0.177,2826.3,2826.2,1.50788532]
["bitfinex-derivatives","ETHF0:USTF0",1763878380691,0.177,2826.3,2826.2,0.23614518]
["bitfinex-derivatives","ETHF0:USTF0",1763878380886,0.177,2826.3,2826.2,2.14390721]
["bitfinex-derivatives","ETHF0:USTF0",1763878381883,3.19396639,2827.0,2826.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878382786,1.6037536,2827.0,2826.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878382987,1.6037536,2827.0,2826.9,1.51628735]
["bitfinex-derivatives","ETHF0:USTF0",1763878383284,1.6037536,2827.0,2826.9,1.51519129]
["bitfinex-derivatives","ETHF0:USTF0",1763878384288,0.40726,2826.9,2826.8,1.26989129]
["bitfinex-derivatives","ETHF0:USTF0",1763878384490,0.93335504,2826.9,2826.8,1.26989129]
["bitfinex-derivatives","ETHF0:USTF0",1763878384685,0.40727,2826.8,2826.7,1.26989129]
["bitfinex-derivatives","ETHF0:USTF0",1763878384885,0.2303,2826.6,2826.5,1.40909129]
["bitfinex-derivatives","ETHF0:USTF0",1763878385095,0.2303,2826.6,2826.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763878385391,0.40728,2826.6,2826.5,1.40909129]
["bitfinex-derivatives","ETHF0:USTF0",1763878385594,0.93337504,2826.6,2826.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763878385791,0.93337504,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763878387983,0.17698,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763878388188,0.17698,2826.6,2826.5,1.65439129]
["bitfinex-derivatives","ETHF0:USTF0",1763878388788,0.17698,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763878389192,0.17698,2826.6,2826.5,1.65468821]
["bitfinex-derivatives","ETHF0:USTF0",1763878389695,0.17698,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763878391099,0.17698,2826.6,2826.5,2.29098103]
["bitfinex-derivatives","ETHF0:USTF0",1763878391598,0.17698,2826.6,2826.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763878391987,1.6037536,2827.0,2826.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878392193,1.6037536,2827.0,2826.9,1.51476083]
["bitfinex-derivatives","ETHF0:USTF0",1763878392900,1.8340536,2827.0,2826.9,1.26946083]
["bitfinex-derivatives","ETHF0:USTF0",1763878393195,1.6037536,2827.0,2826.9,1.51476083]
["bitfinex-derivatives","ETHF0:USTF0",1763878394097,0.2303,2826.9,2826.8,1.51476083]
["bitfinex-derivatives","ETHF0:USTF0",1763878394396,0.2303,2826.9,2826.8,1.51427081]
["bitfinex-derivatives","ETHF0:USTF0",1763878395901,2.0110136,2827.0,2826.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878396800,0.40726,2826.9,2826.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878397903,0.17696,2826.9,2826.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878398200,0.17696,2826.9,2826.8,1.51427081]
["bitfinex-derivatives","ETHF0:USTF0",1763878398602,0.40726,2826.9,2826.8,1.51427081]
["bitfinex-derivatives","ETHF0:USTF0",1763878398999,0.17696,2826.9,2826.8,1.51427081]
["bitfinex-derivatives","ETHF0:USTF0",1763878399300,0.17696,2826.9,2826.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878401308,0.17696,2826.9,2826.8,1.51427081]
["bitfinex-derivatives","ETHF0:USTF0",1763878405705,0.17696,2826.9,2826.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878408212,0.17696,2826.9,2826.8,2.14949124]
["bitfinex-derivatives","ETHF0:USTF0",1763878410205,0.17696,2826.9,2826.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763878411107,0.17696,2826.9,2826.8,2.15191814]
["bitfinex-derivatives","ETHF0:USTF0",1763878411506,0.40726,2826.9,2826.8,1.27146597]
["bitfinex-derivatives","ETHF0:USTF0",1763878411708,0.40857,2826.8,2826.7,1.27146597]
["bitfinex-derivatives","ETHF0:USTF0",1763878412012,0.93466504,2826.8,2826.7,1.27146597]
["bitfinex-derivatives","ETHF0:USTF0",1763878414111,0.2316,2826.6,2826.5,1.41066597]
["bitfinex-derivatives","ETHF0:USTF0",1763878414310,0.2316,2826.6,2826.5,1.64966597]
["bitfinex-derivatives","ETHF0:USTF0",1763878414707,0.2316,2826.6,2826.5,1.41066597]
["bitfinex-derivatives","ETHF0:USTF0",1763878414909,0.2316,2826.5,2826.4,1.51046597]
["bitfinex-derivatives","ETHF0:USTF0",1763878415106,0.2316,2826.5,2826.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763878415614,0.52609504,2826.8,2826.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763878415810,0.17698,2826.6,2826.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763878416506,2.788006,2827.0,2826.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763878416711,1.8353536,2827.0,2826.6,1.27113643]
["bitfinex-derivatives","ETHF0:USTF0",1763878416916,0.2316,2826.8,2826.7,1.51013643]
["bitfinex-derivatives","ETHF0:USTF0",1763878417115,0.40858,2826.7,2826.6,1.27113643]
["bitfinex-derivatives","ETHF0:USTF0",1763878417307,0.93467504,2826.7,2826.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763878418316,0.40858,2826.7,2826.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763878422412,0.17698,2826.7,2826.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763878423115,0.17698,2826.7,2826.6,1.51013643]
["bitfinex-derivatives","ETHF0:USTF0",1763878427516,0.93574638,2826.7,2826.6,1.27113643]
["bitfinex-derivatives","ETHF0:USTF0",1763878427725,0.2327,2826.6,2826.5,1.64933643]
["bitfinex-derivatives","ETHF0:USTF0",1763878427919,0.2327,2826.6,2826.5,1.41313643]
["bitfinex-derivatives","ETHF0:USTF0",1763878428118,0.2327,2826.6,2826.5,1.64933643]
["bitfinex-derivatives","ETHF0:USTF0",1763878431829,0.93574638,2826.7,2826.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763878432530,0.70304638,2826.7,2826.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763878433023,0.2327,2826.6,2826.5,1.41313643]
["bitfinex-derivatives","ETHF0:USTF0",1763878433232,0.40968,2826.6,2826.5,1.41313643]
["bitfinex-derivatives","ETHF0:USTF0",1763878433528,0.40968,2826.6,2826.5,1.27113643]
["bitfinex-derivatives","ETHF0:USTF0",1763878433721,0.40968,2826.6,2826.5,1.41603643]
["bitfinex-derivatives","ETHF0:USTF0",1763878433922,0.40968,2826.6,2826.5,1.65223643]
["bitfinex-derivatives","ETHF0:USTF0",1763878434221,0.17698,2826.6,2826.5,1.65223643]
["bitfinex-derivatives","ETHF0:USTF0",1763878434828,0.17698,2826.6,2826.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763878439332,0.17698,2826.6,2826.5,2.28771814]
["bitfinex-derivatives","ETHF0:USTF0",1763878440326,0.40968,2826.6,2826.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763878440531,0.40968,2826.6,2826.5,1.41686422]
["bitfinex-derivatives","ETHF0:USTF0",1763878441335,0.17698,2826.6,2826.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763878442330,0.17698,2826.6,2826.5,2.28571814]
["bitfinex-derivatives","ETHF0:USTF0",1763878447033,0.93764638,2826.6,2826.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763878447234,0.93764638,2826.6,2826.5,1.65224523]
["bitfinex-derivatives","ETHF0:USTF0",1763878447633,0.93764638,2826.6,2826.5,1.27314523]
["bitfinex-derivatives","ETHF0:USTF0",1763878447833,0.2346,2826.5,2826.4,1.27314523]
["bitfinex-derivatives","ETHF0:USTF0",1763878448032,3.4424,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878450639,3.61939,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878451634,3.38479,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878453936,3.61939,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878455844,3.38479,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878461952,3.61939,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878462749,3.61939,2826.5,2826.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763878463949,3.38479,2826.5,2826.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763878465345,3.38479,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878466650,3.61939,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878467944,3.38479,2826.5,2826.4,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878469551,3.61939,2826.5,2826.4,1.27314523]
["bitfinex-derivatives","ETHF0:USTF0",1763878470543,0.41159,2826.5,2826.4,1.27314523]
["bitfinex-derivatives","ETHF0:USTF0",1763878472653,0.2346,2826.4,2826.3,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878472854,3.4424,2826.4,2826.3,1.50734523]
["bitfinex-derivatives","ETHF0:USTF0",1763878473050,3.4424,2826.4,2826.2,1.91046332]
["bitfinex-derivatives","ETHF0:USTF0",1763878473051,0.2317,2826.3,2826.2,1.27699041]
["bitfinex-derivatives","ETHF0:USTF0",1763878473554,0.2317,2826.3,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878474456,0.2317,2826.3,2826.2,1.27715941]
["bitfinex-derivatives","ETHF0:USTF0",1763878475354,0.2317,2826.3,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878476955,3.4395,2826.3,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878478357,3.4395,2826.3,2826.2,1.27728708]
["bitfinex-derivatives","ETHF0:USTF0",1763878478558,3.6165,2826.3,2826.2,1.27728708]
["bitfinex-derivatives","ETHF0:USTF0",1763878480049,3.6165,2826.3,2826.2,1.51448708]
["bitfinex-derivatives","ETHF0:USTF0",1763878480456,3.6165,2826.3,2826.2,0.24104518]
["bitfinex-derivatives","ETHF0:USTF0",1763878481060,3.3848,2826.3,2826.2,0.24104518]
["bitfinex-derivatives","ETHF0:USTF0",1763878481957,3.3848,2826.3,2826.2,2.14766332]
["bitfinex-derivatives","ETHF0:USTF0",1763878482265,0.177,2826.3,2826.2,2.14766332]
["bitfinex-derivatives","ETHF0:USTF0",1763878482461,0.177,2826.3,2826.2,0.24104518]
["bitfinex-derivatives","ETHF0:USTF0",1763878488356,0.177,2826.3,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878488559,0.4117,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878490872,0.177,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878497766,0.4117,2826.3,2826.2,1.91347661]
["bitfinex-derivatives","ETHF0:USTF0",1763878497971,0.4117,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878498171,0.177,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878499483,0.4117,2826.3,2826.2,1.91347661]
["bitfinex-derivatives","ETHF0:USTF0",1763878499781,0.4117,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878500281,0.177,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878500482,0.4121,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878501583,0.177,2826.3,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878501976,3.2078,2826.6,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878502180,0.00334335,2827.7,2826.2,2.16567661]
["bitfinex-derivatives","ETHF0:USTF0",1763878502181,1.26047587,2827.2,2826.5,2.43580207]
["bitfinex-derivatives","ETHF0:USTF0",1763878502477,0.2486,2827.2,2827.1,1.90658902]
["bitfinex-derivatives","ETHF0:USTF0",1763878502678,0.2486,2827.1,2827.0,1.90658902]
["bitfinex-derivatives","ETHF0:USTF0",1763878503072,0.42555,2827.1,2827.0,1.90658902]
["bitfinex-derivatives","ETHF0:USTF0",1763878503278,0.3932,2827.0,2826.9,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878503472,0.2486,2826.9,2826.8,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878503882,0.77477064,2826.9,2826.8,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878504284,0.2486,2826.8,2826.7,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878504677,0.2486,2826.7,2826.6,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878506388,0.2486,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878506389,0.2486,2826.6,2826.5,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878506886,0.77477064,2826.6,2826.5,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878507087,0.3932,2826.5,2826.4,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878507391,0.2486,2826.4,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878511786,0.1446,2826.5,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878512789,0.2486,2826.4,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878512983,0.1446,2826.5,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878514890,0.2486,2826.4,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878524793,0.84776064,2826.5,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878525201,0.2486,2826.4,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878531297,0.4256,2826.4,2826.3,1.27157414]
["bitfinex-derivatives","ETHF0:USTF0",1763878533098,0.4256,2826.4,2826.2,1.9104342]
["bitfinex-derivatives","ETHF0:USTF0",1763878533404,0.2486,2826.3,2826.2,1.9104342]
["bitfinex-derivatives","ETHF0:USTF0",1763878536203,0.2486,2826.3,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878536903,0.2486,2826.3,2826.2,1.91431901]
["bitfinex-derivatives","ETHF0:USTF0",1763878537302,0.177,2826.4,2826.2,1.91431901]
["bitfinex-derivatives","ETHF0:USTF0",1763878537498,0.1446,2826.5,2826.2,2.54581988]
["bitfinex-derivatives","ETHF0:USTF0",1763878540208,0.3754,2826.5,2826.4,1.90888453]
["bitfinex-derivatives","ETHF0:USTF0",1763878542909,0.1446,2826.5,2826.4,1.90888453]
["bitfinex-derivatives","ETHF0:USTF0",1763878555018,0.1446,2826.5,2826.4,5.11668453]
["bitfinex-derivatives","ETHF0:USTF0",1763878556920,0.1446,2826.5,2826.4,1.90888453]
["bitfinex-derivatives","ETHF0:USTF0",1763878557219,0.1446,2826.5,2826.4,5.11668453]
["bitfinex-derivatives","ETHF0:USTF0",1763878557612,0.3773,2826.5,2826.4,5.11668453]
["bitfinex-derivatives","ETHF0:USTF0",1763878558219,0.1446,2826.5,2826.4,5.11668453]
["bitfinex-derivatives","ETHF0:USTF0",1763878560120,0.1446,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878561023,0.1446,2826.5,2826.4,5.11588758]
["bitfinex-derivatives","ETHF0:USTF0",1763878561228,0.1446,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878561416,0.1446,2826.5,2826.4,5.11596921]
["bitfinex-derivatives","ETHF0:USTF0",1763878562232,0.1446,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878563418,0.1446,2826.5,2826.2,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1763878563739,0.1446,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878565331,0.17698,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878566530,0.1488,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878572339,0.17698,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878572738,0.1446,2827.0,2826.5,0.5261335]
["bitfinex-derivatives","ETHF0:USTF0",1763878572935,0.1446,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878573126,2.56,2827.2,2826.8,5.7497747]
["bitfinex-derivatives","ETHF0:USTF0",1763878573331,2.56,2827.2,2827.1,5.11433311]
["bitfinex-derivatives","ETHF0:USTF0",1763878574138,2.56,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878576241,2.56,2827.2,2827.1,4.47744066]
["bitfinex-derivatives","ETHF0:USTF0",1763878576539,2.8121,2827.2,2827.1,4.47744066]
["bitfinex-derivatives","ETHF0:USTF0",1763878577141,0.2521,2827.1,2827.0,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878577344,0.2521,2826.8,2826.7,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878577641,0.2521,2826.6,2826.5,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878577841,0.4009,2826.5,2826.4,4.47744066]
["bitfinex-derivatives","ETHF0:USTF0",1763878580148,0.2521,2826.4,2826.3,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878580341,0.7782335,2826.4,2826.3,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878584834,0.1488,2826.5,2826.3,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878585039,0.4009,2826.5,2826.4,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878586544,0.2521,2826.4,2826.3,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878586745,0.7782335,2826.4,2826.3,1.26964066]
["bitfinex-derivatives","ETHF0:USTF0",1763878587750,0.7782335,2826.4,2826.2,1.91037829]
["bitfinex-derivatives","ETHF0:USTF0",1763878587751,0.1488,2826.0,2825.9,1.2702284]
["bitfinex-derivatives","ETHF0:USTF0",1763878587952,0.1488,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878588746,0.15131936,2825.5,2825.4,3.21215313]
["bitfinex-derivatives","ETHF0:USTF0",1763878595252,0.00251936,2825.5,2825.4,3.21215313]
["bitfinex-derivatives","ETHF0:USTF0",1763878595552,0.1488,2826.0,2825.4,5.75412783]
["bitfinex-derivatives","ETHF0:USTF0",1763878595855,0.1488,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878596254,0.1488,2826.0,2825.9,0.5261335]
["bitfinex-derivatives","ETHF0:USTF0",1763878596456,0.00366612,2826.0,2825.9,0.5261335]
["bitfinex-derivatives","ETHF0:USTF0",1763878596949,0.00366612,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878596950,0.2356,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878597152,0.15576612,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878598656,0.00366612,2826.0,2825.9,0.5261335]
["bitfinex-derivatives","ETHF0:USTF0",1763878600145,0.15576612,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878600752,0.15576612,2826.0,2825.8,3.7339335]
["bitfinex-derivatives","ETHF0:USTF0",1763878601355,0.15576612,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878602158,0.15576612,2826.0,2825.8,3.7339335]
["bitfinex-derivatives","ETHF0:USTF0",1763878602551,0.00366612,2826.0,2825.8,3.7339335]
["bitfinex-derivatives","ETHF0:USTF0",1763878603647,0.00366612,2826.0,2825.8,6.2759082]
["bitfinex-derivatives","ETHF0:USTF0",1763878605449,0.00530082,2826.2,2825.8,6.2759082]
["bitfinex-derivatives","ETHF0:USTF0",1763878605652,0.00530082,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878606557,0.00870328,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878613164,0.00870328,2826.2,2825.9,2.5419747]
["bitfinex-derivatives","ETHF0:USTF0",1763878613367,0.00870328,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878614060,0.25180328,2826.2,2826.1,5.11227276]
["bitfinex-derivatives","ETHF0:USTF0",1763878616255,0.42881328,2826.2,2826.1,5.11227276]
["bitfinex-derivatives","ETHF0:USTF0",1763878616464,0.42881328,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878616862,0.18571328,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878617771,0.18571328,2826.2,2826.1,4.47767903]
["bitfinex-derivatives","ETHF0:USTF0",1763878617963,0.18571328,2826.2,2826.1,1.26987903]
["bitfinex-derivatives","ETHF0:USTF0",1763878618162,0.18571328,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878620564,0.18571328,2826.2,2826.1,5.11227276]
["bitfinex-derivatives","ETHF0:USTF0",1763878620765,0.18571328,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878621267,0.18571328,2826.2,2826.1,5.11227276]
["bitfinex-derivatives","ETHF0:USTF0",1763878623470,0.95495159,2826.2,2826.1,1.90447276]
["bitfinex-derivatives","ETHF0:USTF0",1763878623665,0.42761,2826.1,2826.0,1.27158397]
["bitfinex-derivatives","ETHF0:USTF0",1763878624071,0.17701,2826.1,2825.9,1.90447276]
["bitfinex-derivatives","ETHF0:USTF0",1763878624371,0.1405,2826.0,2825.9,1.90447276]
["bitfinex-derivatives","ETHF0:USTF0",1763878625172,0.1405,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878625467,0.1405,2826.0,2825.9,1.90814162]
["bitfinex-derivatives","ETHF0:USTF0",1763878625668,0.3911,2826.0,2825.9,1.90814162]
["bitfinex-derivatives","ETHF0:USTF0",1763878626964,0.1405,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878627769,0.17701,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878627966,0.17701,2826.1,2826.0,1.90763588]
["bitfinex-derivatives","ETHF0:USTF0",1763878628872,0.1405,2826.0,2825.9,1.90763588]
["bitfinex-derivatives","ETHF0:USTF0",1763878629271,0.3911,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878629571,0.2506,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878629771,0.2506,2825.9,2825.8,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763878630074,0.31752,2826.0,2825.8,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763878630267,0.31752,2826.0,2825.9,1.90769733]
["bitfinex-derivatives","ETHF0:USTF0",1763878630673,0.56812,2826.0,2825.9,1.90769733]
["bitfinex-derivatives","ETHF0:USTF0",1763878631276,0.31752,2826.0,2825.9,1.90769733]
["bitfinex-derivatives","ETHF0:USTF0",1763878633479,0.31752,2826.0,2825.8,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763878633979,0.31752,2826.0,2825.9,1.90716721]
["bitfinex-derivatives","ETHF0:USTF0",1763878634179,0.31752,2826.0,2825.8,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763878634482,0.00870328,2826.2,2825.8,5.7297747]
["bitfinex-derivatives","ETHF0:USTF0",1763878634666,0.00870328,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878637769,0.17698,2826.7,2826.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878637977,0.17698,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878638667,0.1799808,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878638874,0.0030008,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878641281,0.2536008,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878641581,0.0030008,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878642383,0.0030008,2826.7,2826.6,5.10833561]
["bitfinex-derivatives","ETHF0:USTF0",1763878642883,0.2536008,2826.7,2826.6,5.10833561]
["bitfinex-derivatives","ETHF0:USTF0",1763878643384,0.0030008,2826.7,2826.6,1.90053561]
["bitfinex-derivatives","ETHF0:USTF0",1763878643585,0.0030008,2826.7,2826.6,5.10833561]
["bitfinex-derivatives","ETHF0:USTF0",1763878646082,0.2536008,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878648586,0.4305808,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878651899,0.1799808,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878652387,0.1799808,2826.7,2826.6,4.47418809]
["bitfinex-derivatives","ETHF0:USTF0",1763878652588,0.1799808,2826.7,2826.6,5.10833561]
["bitfinex-derivatives","ETHF0:USTF0",1763878652791,0.1488,2827.0,2826.6,5.10833561]
["bitfinex-derivatives","ETHF0:USTF0",1763878652984,0.1488,2827.0,2826.9,4.47481975]
["bitfinex-derivatives","ETHF0:USTF0",1763878653784,0.15323463,2827.0,2826.9,4.47481975]
["bitfinex-derivatives","ETHF0:USTF0",1763878654784,0.15323463,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878655790,0.15323463,2827.0,2826.9,4.47373829]
["bitfinex-derivatives","ETHF0:USTF0",1763878656087,0.38543463,2827.0,2826.9,4.47373829]
["bitfinex-derivatives","ETHF0:USTF0",1763878656289,0.38543463,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878657482,0.2322,2826.6,2826.5,1.26638462]
["bitfinex-derivatives","ETHF0:USTF0",1763878657688,0.54729,2826.5,2826.4,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763878659597,0.54729,2826.5,2826.4,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1763878662691,0.40919,2826.5,2826.4,0.23340082]
["bitfinex-derivatives","ETHF0:USTF0",1763878663894,0.55669,2826.5,2826.4,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1763878669000,0.55669,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878670798,1.08298194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878676902,0.93548194,2826.5,2826.4,0.24700082]
["bitfinex-derivatives","ETHF0:USTF0",1763878677106,0.40919,2826.5,2826.4,0.24700082]
["bitfinex-derivatives","ETHF0:USTF0",1763878681206,0.17699,2826.5,2826.4,0.24700082]
["bitfinex-derivatives","ETHF0:USTF0",1763878681608,0.95258194,2826.5,2826.4,0.24700082]
["bitfinex-derivatives","ETHF0:USTF0",1763878681909,0.95258194,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878682102,0.42629,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878683908,0.42629,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878683909,0.95258194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878684208,1.10178194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878685212,4.30958194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878686808,3.63409,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878688202,4.16038194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878688407,4.30958194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878692008,5.76674841,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878693414,5.61754841,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878693617,5.76674841,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878697010,5.24045647,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878697211,5.09125647,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878699716,1.88345647,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878699927,3.63409,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878702622,3.63409,2826.5,2826.4,2.13533643]
["bitfinex-derivatives","ETHF0:USTF0",1763878702827,3.38479,2826.5,2826.4,2.13533643]
["bitfinex-derivatives","ETHF0:USTF0",1763878703323,3.38479,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878706132,3.63409,2826.5,2826.4,0.23480082]
["bitfinex-derivatives","ETHF0:USTF0",1763878706421,4.30958194,2826.5,2826.4,1.27451762]
["bitfinex-derivatives","ETHF0:USTF0",1763878706630,4.30958194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878712437,1.10178194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878712735,4.30958194,2826.5,2826.4,0.00330082]
["bitfinex-derivatives","ETHF0:USTF0",1763878714532,4.30958194,2826.5,2826.2,1.2712168]
["bitfinex-derivatives","ETHF0:USTF0",1763878714533,0.177,2826.3,2826.2,1.2712168]
["bitfinex-derivatives","ETHF0:USTF0",1763878714737,0.41941,2826.1,2826.0,1.2712168]
["bitfinex-derivatives","ETHF0:USTF0",1763878714935,0.41941,2826.1,2826.0,1.5060168]
["bitfinex-derivatives","ETHF0:USTF0",1763878715136,0.41941,2826.1,2826.0,1.6444168]
["bitfinex-derivatives","ETHF0:USTF0",1763878718338,0.41941,2826.1,2826.0,1.2712168]
["bitfinex-derivatives","ETHF0:USTF0",1763878718637,0.41941,2826.1,2826.0,1.6444168]
["bitfinex-derivatives","ETHF0:USTF0",1763878719546,0.2424,2826.1,2825.9,1.2712168]
["bitfinex-derivatives","ETHF0:USTF0",1763878719844,0.41943,2825.9,2825.8,1.51131762]
["bitfinex-derivatives","ETHF0:USTF0",1763878720031,0.41943,2825.9,2825.8,0.24010082]
["bitfinex-derivatives","ETHF0:USTF0",1763878720440,0.41943,2825.9,2825.8,1.51133109]
["bitfinex-derivatives","ETHF0:USTF0",1763878720644,0.41943,2825.9,2825.8,2.14063643]
["bitfinex-derivatives","ETHF0:USTF0",1763878720940,0.41943,2825.9,2825.8,0.24010082]
["bitfinex-derivatives","ETHF0:USTF0",1763878723140,0.41943,2825.9,2825.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763878723346,0.41943,2825.9,2825.8,1.27642556]
["bitfinex-derivatives","ETHF0:USTF0",1763878726448,0.94572194,2825.9,2825.8,1.27642556]
["bitfinex-derivatives","ETHF0:USTF0",1763878726846,0.41943,2825.9,2825.8,1.27642556]
["bitfinex-derivatives","ETHF0:USTF0",1763878729644,0.17703,2825.9,2825.8,1.51782556]
["bitfinex-derivatives","ETHF0:USTF0",1763878730051,3.2078,2826.2,2826.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763878730845,3.4437,2826.2,2826.0,2.05130297]
["bitfinex-derivatives","ETHF0:USTF0",1763878731051,0.2359,2826.1,2826.0,2.29270297]
["bitfinex-derivatives","ETHF0:USTF0",1763878731349,0.2359,2826.1,2826.0,1.90370297]
["bitfinex-derivatives","ETHF0:USTF0",1763878731842,0.2359,2826.0,2825.9,2.14510297]
["bitfinex-derivatives","ETHF0:USTF0",1763878733454,0.2359,2826.0,2825.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763878733753,3.4437,2826.2,2826.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763878733949,3.4437,2826.2,2826.1,1.51085183]
["bitfinex-derivatives","ETHF0:USTF0",1763878734347,3.2078,2826.2,2826.1,2.14557774]
["bitfinex-derivatives","ETHF0:USTF0",1763878738756,3.4437,2826.2,2826.1,2.14557774]
["bitfinex-derivatives","ETHF0:USTF0",1763878740149,3.2078,2826.2,2826.1,2.14557774]
["bitfinex-derivatives","ETHF0:USTF0",1763878741148,0.4288,2826.3,2826.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878742260,0.4288,2826.3,2826.2,1.26907333]
["bitfinex-derivatives","ETHF0:USTF0",1763878742551,0.4288,2826.3,2826.2,1.51487333]
["bitfinex-derivatives","ETHF0:USTF0",1763878742755,0.4288,2826.3,2826.2,1.26907333]
["bitfinex-derivatives","ETHF0:USTF0",1763878743156,0.4288,2826.3,2826.2,1.51487333]
["bitfinex-derivatives","ETHF0:USTF0",1763878746860,0.4288,2826.3,2826.2,1.26907333]
["bitfinex-derivatives","ETHF0:USTF0",1763878747060,0.4288,2826.3,2826.2,1.51487333]
["bitfinex-derivatives","ETHF0:USTF0",1763878749165,0.4288,2826.3,2826.2,1.26907333]
["bitfinex-derivatives","ETHF0:USTF0",1763878750965,0.4288,2826.3,2826.2,1.51487333]
["bitfinex-derivatives","ETHF0:USTF0",1763878752056,3.2078,2826.8,2826.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878752360,0.2518,2826.6,2826.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763878752560,3.4596,2826.8,2826.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878752759,3.2078,2826.8,2826.7,1.51509708]
["bitfinex-derivatives","ETHF0:USTF0",1763878752966,3.2078,2826.8,2826.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878753469,3.2078,2826.8,2826.7,1.51404147]
["bitfinex-derivatives","ETHF0:USTF0",1763878754064,0.17697,2826.9,2826.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878754464,0.17697,2826.9,2826.8,1.51351833]
["bitfinex-derivatives","ETHF0:USTF0",1763878756967,0.00443463,2827.0,2826.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878758368,0.00443463,2827.0,2826.9,1.51351833]
["bitfinex-derivatives","ETHF0:USTF0",1763878758568,0.00443463,2827.0,2826.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878760167,0.00443463,2827.0,2826.9,1.5124421]
["bitfinex-derivatives","ETHF0:USTF0",1763878765272,0.25623463,2827.0,2826.9,1.5124421]
["bitfinex-derivatives","ETHF0:USTF0",1763878765471,0.00443463,2827.0,2826.9,1.5124421]
["bitfinex-derivatives","ETHF0:USTF0",1763878766374,0.25623463,2827.0,2826.9,1.5124421]
["bitfinex-derivatives","ETHF0:USTF0",1763878767465,0.25623463,2827.0,2826.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878768872,0.2518,2826.8,2826.7,1.2666421]
["bitfinex-derivatives","ETHF0:USTF0",1763878769073,0.2518,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763878769074,0.42878,2826.7,2826.6,1.2666421]
["bitfinex-derivatives","ETHF0:USTF0",1763878769267,0.2518,2826.4,2826.3,1.5124421]
["bitfinex-derivatives","ETHF0:USTF0",1763878769774,0.2518,2826.4,2826.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763878769972,0.2518,2826.2,2826.1,1.5124421]
["bitfinex-derivatives","ETHF0:USTF0",1763878770677,0.2518,2826.2,2826.1,1.2666421]
["bitfinex-derivatives","ETHF0:USTF0",1763878771167,0.2406,2826.1,2826.0,1.2666421]
["bitfinex-derivatives","ETHF0:USTF0",1763878771368,0.2406,2826.0,2825.9,4.7280421]
["bitfinex-derivatives","ETHF0:USTF0",1763878771872,0.2406,2826.0,2825.9,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763878773277,0.2406,2826.0,2825.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763878777076,0.17702,2826.1,2826.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763878779580,0.41762,2826.1,2826.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763878780175,0.41762,2826.1,2826.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763878781578,0.2514,2825.9,2825.8,0.25950082]
["bitfinex-derivatives","ETHF0:USTF0",1763878783288,0.42842,2826.1,2826.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763878784179,0.17702,2826.1,2826.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763878785378,3.4592,2826.5,2826.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763878786083,0.17698,2826.7,2826.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763878789383,0.42838,2826.7,2826.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763878789583,0.2514,2826.5,2826.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763878798977,0.2514,2826.5,2826.3,1.2666421]
["bitfinex-derivatives","ETHF0:USTF0",1763878799180,0.2514,2826.4,2826.3,1.2666421]
["bitfinex-derivatives","ETHF0:USTF0",1763878799381,0.2514,2826.4,2826.3,1.5208421]
["bitfinex-derivatives","ETHF0:USTF0",1763878800287,0.42838,2826.6,2826.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763878800685,0.42838,2826.6,2826.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763878803888,0.2348,2826.4,2826.3,1.4998421]
["bitfinex-derivatives","ETHF0:USTF0",1763878805588,3.61958,2826.6,2826.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878805790,3.61958,2826.6,2826.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763878807898,0.41178,2826.6,2826.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763878808198,3.61958,2826.6,2826.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763878809902,3.61958,2826.6,2826.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878811001,0.41178,2826.6,2826.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878811204,3.61958,2826.6,2826.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878811403,3.61958,2826.6,2826.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763878811595,3.38478,2826.6,2826.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763878812090,3.38478,2826.6,2826.5,2.27917774]
["bitfinex-derivatives","ETHF0:USTF0",1763878812696,0.17698,2826.6,2826.5,2.27917774]
["bitfinex-derivatives","ETHF0:USTF0",1763878812896,0.17698,2826.6,2826.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763878817011,0.00443463,2827.0,2826.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878818307,0.00443463,2827.0,2826.9,1.5025223]
["bitfinex-derivatives","ETHF0:USTF0",1763878818611,0.00443463,2827.0,2826.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878820902,0.00443463,2827.0,2826.9,2.13718346]
["bitfinex-derivatives","ETHF0:USTF0",1763878821307,0.00443463,2827.0,2826.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878826017,0.00443463,2827.0,2826.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763878826215,0.00443463,2827.0,2826.9,5.34062249]
["bitfinex-derivatives","ETHF0:USTF0",1763878826613,3.2078,2827.6,2827.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763878827726,3.21179947,2827.6,2827.5,0.3792438]
["bitfinex-derivatives","ETHF0:USTF0",1763878829538,0.00399947,2827.6,2827.5,0.3792438]
["bitfinex-derivatives","ETHF0:USTF0",1763878830126,0.00399947,2827.6,2827.5,2.27863466]
["bitfinex-derivatives","ETHF0:USTF0",1763878830430,0.18221082,2827.8,2827.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878830630,0.18221082,2827.8,2827.7,1.49784938]
["bitfinex-derivatives","ETHF0:USTF0",1763878831334,0.18520961,2827.8,2827.7,1.49784938]
["bitfinex-derivatives","ETHF0:USTF0",1763878832138,0.18520961,2827.8,2827.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878840944,0.42150961,2827.8,2827.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878841348,0.18520961,2827.8,2827.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763878843139,0.18520961,2827.8,2827.7,1.49784938]
["bitfinex-derivatives","ETHF0:USTF0",1763878845441,0.2357,2827.7,2827.6,1.26464938]
["bitfinex-derivatives","ETHF0:USTF0",1763878845639,0.2357,2827.6,2827.5,0.3882438]
["bitfinex-derivatives","ETHF0:USTF0",1763878846946,0.2357,2827.6,2827.5,0.2464438]
["bitfinex-derivatives","ETHF0:USTF0",1763878847146,0.2357,2827.6,2827.5,1.51109318]
["bitfinex-derivatives","ETHF0:USTF0",1763878847743,0.2357,2827.6,2827.5,0.2464438]
["bitfinex-derivatives","ETHF0:USTF0",1763878848244,0.2357,2827.6,2827.5,1.51109318]
["bitfinex-derivatives","ETHF0:USTF0",1763878848650,0.2357,2827.6,2827.5,1.65019318]
["bitfinex-derivatives","ETHF0:USTF0",1763878850043,0.2357,2827.6,2827.5,0.3855438]
["bitfinex-derivatives","ETHF0:USTF0",1763878850349,0.2357,2827.6,2827.5,1.27063312]
["bitfinex-derivatives","ETHF0:USTF0",1763878850646,0.76187284,2827.6,2827.5,1.27063312]
["bitfinex-derivatives","ETHF0:USTF0",1763878851748,0.76187284,2827.6,2827.5,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1763878852145,0.93879284,2827.6,2827.5,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1763878852851,0.41262,2827.6,2827.5,0.2464438]
["bitfinex-derivatives","ETHF0:USTF0",1763878853060,0.41262,2827.6,2827.5,0.3855438]
["bitfinex-derivatives","ETHF0:USTF0",1763878855550,0.41262,2827.6,2827.5,0.2464438]
["bitfinex-derivatives","ETHF0:USTF0",1763878855944,0.41262,2827.6,2827.5,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1763878862557,0.17692,2827.6,2827.5,0.3903438]
["bitfinex-derivatives","ETHF0:USTF0",1763878862949,0.17692,2827.6,2827.5,1.65673312]
["bitfinex-derivatives","ETHF0:USTF0",1763878866856,0.17692,2827.6,2827.5,2.28973466]
["bitfinex-derivatives","ETHF0:USTF0",1763878867163,0.00829961,2827.8,2827.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763878867359,0.00829961,2827.8,2827.7,1.52024946]
["bitfinex-derivatives","ETHF0:USTF0",1763878868357,0.00829961,2827.8,2827.7,2.15362419]
["bitfinex-derivatives","ETHF0:USTF0",1763878868557,0.00829961,2827.8,2827.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763878873663,0.17689,2828.1,2828.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763878874561,0.18097661,2828.1,2828.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763878875366,0.18097661,2828.1,2828.0,1.66226516]
["bitfinex-derivatives","ETHF0:USTF0",1763878876362,0.18097661,2828.1,2828.0,3.56013475]
["bitfinex-derivatives","ETHF0:USTF0",1763878876569,0.18097661,2828.1,2828.0,2.29526959]
["bitfinex-derivatives","ETHF0:USTF0",1763878877368,0.18097661,2828.1,2828.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763878880671,0.00408661,2828.1,2828.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763878881068,0.00408661,2828.1,2828.0,2.29526959]
["bitfinex-derivatives","ETHF0:USTF0",1763878885185,0.00408661,2828.1,2828.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763878887284,0.00408661,2828.1,2828.0,2.93861398]
["bitfinex-derivatives","ETHF0:USTF0",1763878887981,0.00408661,2828.1,2828.0,6.14641398]
["bitfinex-derivatives","ETHF0:USTF0",1763878889888,0.24348661,2828.1,2828.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763878891983,0.00408661,2828.1,2828.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763878892389,0.00408661,2828.1,2828.0,6.14641398]
["bitfinex-derivatives","ETHF0:USTF0",1763878892894,0.00530082,2828.3,2828.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763878893693,0.00803743,2828.3,2828.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763878895790,0.00803743,2828.3,2828.2,2.77351398]
["bitfinex-derivatives","ETHF0:USTF0",1763878895997,0.00803743,2828.3,2828.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763878896295,0.17686,2828.6,2828.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763878896492,0.17686,2828.6,2828.5,2.276499]
["bitfinex-derivatives","ETHF0:USTF0",1763878897296,0.18044175,2828.6,2828.5,2.276499]
["bitfinex-derivatives","ETHF0:USTF0",1763878902504,0.42294175,2828.6,2828.5,1.900399]
["bitfinex-derivatives","ETHF0:USTF0",1763878902796,0.2345,2828.3,2828.2,1.26641784]
["bitfinex-derivatives","ETHF0:USTF0",1763878903503,0.41138,2828.3,2828.2,1.26641784]
["bitfinex-derivatives","ETHF0:USTF0",1763878906198,0.41138,2828.3,2828.1,1.26641784]
["bitfinex-derivatives","ETHF0:USTF0",1763878906506,0.2345,2828.1,2828.0,2.284299]
["bitfinex-derivatives","ETHF0:USTF0",1763878908306,0.41139,2828.1,2828.0,2.284299]
["bitfinex-derivatives","ETHF0:USTF0",1763878908500,0.41139,2828.1,2828.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763878908694,0.41139,2828.1,2828.0,1.65055352]
["bitfinex-derivatives","ETHF0:USTF0",1763878909395,0.5572,2828.0,2827.9,1.26665352]
["bitfinex-derivatives","ETHF0:USTF0",1763878909600,0.2345,2827.7,2827.6,1.26665352]
["bitfinex-derivatives","ETHF0:USTF0",1763878910105,0.2345,2827.7,2827.6,1.50665352]
["bitfinex-derivatives","ETHF0:USTF0",1763878911309,0.2345,2827.7,2827.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763878912709,0.41141,2827.8,2827.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763878915010,0.2345,2827.6,2827.5,1.65919732]
["bitfinex-derivatives","ETHF0:USTF0",1763878915210,0.76028777,2827.6,2827.5,1.65919732]
["bitfinex-derivatives","ETHF0:USTF0",1763878915411,0.76028777,2827.6,2827.5,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1763878915613,0.93720777,2827.6,2827.5,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1763878919502,0.41142,2827.6,2827.5,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1763878919707,0.17692,2827.6,2827.5,0.3925438]
["bitfinex-derivatives","ETHF0:USTF0",1763878923008,0.17692,2827.6,2827.5,1.65919732]
["bitfinex-derivatives","ETHF0:USTF0",1763878923210,0.17692,2827.6,2827.5,4.86699732]
["bitfinex-derivatives","ETHF0:USTF0",1763878923408,3.2078,2828.0,2827.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878923616,3.4608,2828.3,2828.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878923818,3.2078,2828.3,2828.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878924210,3.4608,2828.3,2828.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878927817,0.253,2828.3,2828.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878928018,3.4608,2828.3,2828.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878936124,0.253,2828.1,2828.0,1.64574752]
["bitfinex-derivatives","ETHF0:USTF0",1763878938223,3.28488,2828.4,2828.0,1.64574752]
["bitfinex-derivatives","ETHF0:USTF0",1763878938417,3.53788,2828.4,2828.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878941020,3.28488,2828.4,2828.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878941424,3.53788,2828.4,2828.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878942320,0.17688,2828.4,2828.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878942925,0.17688,2828.4,2828.3,1.50494752]
["bitfinex-derivatives","ETHF0:USTF0",1763878944426,0.253,2828.3,2828.2,1.26244752]
["bitfinex-derivatives","ETHF0:USTF0",1763878945025,0.253,2828.3,2828.2,1.50494752]
["bitfinex-derivatives","ETHF0:USTF0",1763878945423,0.42988,2828.4,2828.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763878946727,0.17688,2828.4,2828.3,1.50494752]
["bitfinex-derivatives","ETHF0:USTF0",1763878948530,0.42988,2828.4,2828.3,1.50494752]
["bitfinex-derivatives","ETHF0:USTF0",1763878950028,0.42988,2828.4,2828.3,1.26244752]
["bitfinex-derivatives","ETHF0:USTF0",1763878950222,3.3583,2828.5,2827.9,1.900399]
["bitfinex-derivatives","ETHF0:USTF0",1763878950223,0.1769,2828.0,2827.9,1.900399]
["bitfinex-derivatives","ETHF0:USTF0",1763878950429,0.2538,2827.6,2827.5,5.1124428]
["bitfinex-derivatives","ETHF0:USTF0",1763878950726,0.95650777,2827.6,2827.5,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1763878951225,0.43073,2827.4,2827.0,1.900399]
["bitfinex-derivatives","ETHF0:USTF0",1763878951422,0.2538,2826.8,2826.7,2.143899]
["bitfinex-derivatives","ETHF0:USTF0",1763878951724,0.17695,2827.2,2827.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763878951922,1.255,2827.6,2827.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763878952323,1.255,2827.6,2827.5,0.39734642]
["bitfinex-derivatives","ETHF0:USTF0",1763878953426,1.5088,2827.6,2827.5,0.39734642]
["bitfinex-derivatives","ETHF0:USTF0",1763878953727,1.255,2827.6,2827.5,0.39734642]
["bitfinex-derivatives","ETHF0:USTF0",1763878955025,1.5088,2827.6,2827.5,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1763878955324,1.5088,2827.6,2827.5,0.24664642]
["bitfinex-derivatives","ETHF0:USTF0",1763878955918,1.5088,2827.6,2827.5,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1763878956618,1.68572,2827.6,2827.5,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1763878957033,2.21150777,2827.6,2827.5,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1763878958334,0.2538,2827.4,2827.0,5.10561262]
["bitfinex-derivatives","ETHF0:USTF0",1763878958528,0.17698,2826.6,2826.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763878958831,6.36978,2826.6,2826.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763878959019,7.19146309,2826.6,2826.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763878959225,6.91846309,2826.6,2826.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763878959428,6.09927131,2826.6,2826.5,0.15475993]
["bitfinex-derivatives","ETHF0:USTF0",1763878960528,3.38727131,2826.6,2826.5,0.15475993]
["bitfinex-derivatives","ETHF0:USTF0",1763878960833,6.80327131,2826.6,2826.5,0.15475993]
["bitfinex-derivatives","ETHF0:USTF0",1763878961834,7.32905908,2826.6,2826.5,0.15475993]
["bitfinex-derivatives","ETHF0:USTF0",1763878965830,7.32905908,2826.6,2826.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763878966032,0.17703,2825.8,2825.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763878966238,3.73358777,2825.6,2825.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763878967027,3.73358777,2825.6,2825.5,0.15475957]
["bitfinex-derivatives","ETHF0:USTF0",1763878968738,3.2078,2825.6,2825.5,0.15475957]
["bitfinex-derivatives","ETHF0:USTF0",1763878972236,3.2078,2825.6,2825.5,0.00405957]
["bitfinex-derivatives","ETHF0:USTF0",1763878972439,7.71365971,2825.6,2824.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878972645,3.2078,2824.7,2824.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878972845,3.2078,2824.7,2824.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763878973347,3.2078,2824.7,2824.6,0.23914757]
["bitfinex-derivatives","ETHF0:USTF0",1763878974642,3.2078,2824.7,2824.6,0.00324757]
["bitfinex-derivatives","ETHF0:USTF0",1763878974844,3.2078,2824.7,2824.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763878975151,3.2078,2824.1,2824.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878975444,3.2078,2824.1,2823.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878975445,0.17715,2823.9,2823.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878975751,0.17717,2823.6,2823.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878975951,0.18029406,2823.6,2823.5,0.15023094]
["bitfinex-derivatives","ETHF0:USTF0",1763878976648,0.18029406,2823.6,2823.5,0.00343094]
["bitfinex-derivatives","ETHF0:USTF0",1763878977051,0.17719,2823.3,2823.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878977252,3.2078,2823.1,2823.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878977552,0.17719,2823.3,2823.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763878977746,0.17719,2823.3,2823.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763878978056,0.17719,2823.3,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763878978650,0.1772,2823.2,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763878978847,3.2078,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763878981358,3.2078,2823.1,2823.0,0.3857001]
["bitfinex-derivatives","ETHF0:USTF0",1763878982252,0.00312406,2823.6,2823.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763878982842,0.00312406,2823.6,2823.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763878984841,0.00312406,2823.6,2823.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763878985648,0.00312406,2823.6,2823.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763878987259,0.1772,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763878987455,3.385,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763878994859,5.283,2823.1,2823.0,0.3821001]
["bitfinex-derivatives","ETHF0:USTF0",1763878997460,5.283,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763878998362,3.385,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763879000457,4.21626756,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763879000657,4.21626756,2823.1,2823.0,0.3821001]
["bitfinex-derivatives","ETHF0:USTF0",1763879001365,4.21735535,2823.1,2823.0,0.3821001]
["bitfinex-derivatives","ETHF0:USTF0",1763879001559,4.21735535,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763879002363,5.16913032,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763879003364,4.21735535,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763879005465,6.09491288,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763879006168,4.21735535,2823.1,2823.0,0.3821001]
["bitfinex-derivatives","ETHF0:USTF0",1763879006668,6.09491288,2823.1,2823.0,0.1498001]
["bitfinex-derivatives","ETHF0:USTF0",1763879007472,6.09491288,2823.1,2823.0,0.0030001]
["bitfinex-derivatives","ETHF0:USTF0",1763879007673,6.09491288,2823.1,2822.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763879007674,0.17723,2822.6,2822.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763879007871,0.17726,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879008067,0.17726,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879008274,1.00961535,2822.1,2821.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763879008770,1.00961535,2822.1,2822.0,0.14945428]
["bitfinex-derivatives","ETHF0:USTF0",1763879009168,0.17729,2821.7,2821.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763879009366,3.17129,2821.7,2821.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763879009572,4.00702212,2821.7,2821.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763879010068,4.00702212,2821.7,2821.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763879010270,3.17129,2821.7,2821.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763879010472,4.00626787,2821.7,2821.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763879010672,4.00626787,2821.7,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879010973,0.83497787,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879011172,0.83757648,2821.6,2821.5,0.38437518]
["bitfinex-derivatives","ETHF0:USTF0",1763879011469,0.83757648,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879011675,0.83757648,2821.6,2821.5,0.38437518]
["bitfinex-derivatives","ETHF0:USTF0",1763879012270,0.83757648,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879012472,0.83757648,2821.6,2821.5,0.38437518]
["bitfinex-derivatives","ETHF0:USTF0",1763879012978,1.01487648,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879015073,4.43987648,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879016478,1.01487648,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879016779,4.43987648,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879018182,1.01487648,2821.6,2821.5,0.38437518]
["bitfinex-derivatives","ETHF0:USTF0",1763879018477,2.23389861,2821.6,2821.5,0.38437518]
["bitfinex-derivatives","ETHF0:USTF0",1763879019481,0.17989861,2821.6,2821.5,0.15017518]
["bitfinex-derivatives","ETHF0:USTF0",1763879019681,0.17989861,2821.6,2821.5,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1763879019873,0.17989861,2821.6,2821.5,0.15127518]
["bitfinex-derivatives","ETHF0:USTF0",1763879022987,3.60489861,2821.6,2821.5,0.15127518]
["bitfinex-derivatives","ETHF0:USTF0",1763879023184,0.17989861,2821.6,2821.5,0.15127518]
["bitfinex-derivatives","ETHF0:USTF0",1763879023487,3.60489861,2821.6,2821.5,0.15127518]
["bitfinex-derivatives","ETHF0:USTF0",1763879025587,3.60489861,2821.6,2821.5,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1763879028874,3.60489861,2821.6,2821.5,0.15247518]
["bitfinex-derivatives","ETHF0:USTF0",1763879030381,4.43816208,2821.6,2821.5,0.15247518]
["bitfinex-derivatives","ETHF0:USTF0",1763879030583,3.60489861,2821.6,2821.5,0.15247518]
["bitfinex-derivatives","ETHF0:USTF0",1763879031788,4.43863359,2821.6,2821.5,0.15247518]
["bitfinex-derivatives","ETHF0:USTF0",1763879038402,5.71161242,2821.6,2821.5,0.15247518]
["bitfinex-derivatives","ETHF0:USTF0",1763879041406,10.3068662,2821.6,2821.5,0.00347518]
["bitfinex-derivatives","ETHF0:USTF0",1763879041603,0.17733,2821.2,2821.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763879041809,0.83373498,2821.1,2821.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763879042507,0.83373498,2821.1,2821.0,0.395937]
["bitfinex-derivatives","ETHF0:USTF0",1763879043309,1.01106498,2821.1,2821.0,0.395937]
["bitfinex-derivatives","ETHF0:USTF0",1763879043604,1.01106498,2821.1,2821.0,0.149737]
["bitfinex-derivatives","ETHF0:USTF0",1763879047211,1.01106498,2821.1,2821.0,0.395937]
["bitfinex-derivatives","ETHF0:USTF0",1763879048515,0.17733,2821.1,2821.0,0.395937]
["bitfinex-derivatives","ETHF0:USTF0",1763879049213,1.01723876,2821.1,2821.0,0.149737]
["bitfinex-derivatives","ETHF0:USTF0",1763879049515,1.01723876,2821.1,2821.0,0.395937]
["bitfinex-derivatives","ETHF0:USTF0",1763879050608,0.17735,2820.8,2820.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763879050813,3.2078,2820.6,2820.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763879051012,6.4248,2820.6,2820.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763879051510,3.2078,2820.6,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879051717,4.9548,2820.6,2820.5,2.27739652]
["bitfinex-derivatives","ETHF0:USTF0",1763879052214,3.2078,2820.6,2820.5,2.27739652]
["bitfinex-derivatives","ETHF0:USTF0",1763879052414,3.2078,2820.6,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879054014,3.2078,2820.6,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879054913,3.60335,2820.7,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879055116,3.2078,2820.6,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879056015,3.2078,2820.6,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879057414,3.2078,2820.6,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879057610,6.6338,2820.6,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879058212,6.6338,2820.6,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879059014,6.6338,2820.6,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879059214,3.2078,2820.6,2820.5,0.39539523]
["bitfinex-derivatives","ETHF0:USTF0",1763879059414,3.2078,2820.6,2820.5,2.27739652]
["bitfinex-derivatives","ETHF0:USTF0",1763879059813,3.2078,2820.6,2820.5,2.03119652]
["bitfinex-derivatives","ETHF0:USTF0",1763879060011,3.2078,2820.6,2820.5,2.27739652]
["bitfinex-derivatives","ETHF0:USTF0",1763879064018,1.63935,2820.7,2820.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763879064421,1.63935,2820.7,2820.6,2.12820129]
["bitfinex-derivatives","ETHF0:USTF0",1763879064616,3.2078,2821.2,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879064823,3.2078,2821.2,2821.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763879065019,4.04687141,2821.2,2821.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763879066128,3.2078,2821.2,2821.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763879071728,0.18262049,2821.4,2821.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763879073933,0.71103022,2821.4,2821.2,1.90579464]
["bitfinex-derivatives","ETHF0:USTF0",1763879074134,0.18262049,2821.4,2821.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763879074627,0.18262049,2821.4,2821.0,2.05269464]
["bitfinex-derivatives","ETHF0:USTF0",1763879076732,0.52840973,2821.3,2821.0,2.05269464]
["bitfinex-derivatives","ETHF0:USTF0",1763879076936,0.52840973,2821.3,2821.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763879078033,0.52840973,2821.3,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879078228,3.73620973,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879078837,3.91353973,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879080437,3.91353973,2821.1,2821.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763879082239,3.38513,2821.1,2821.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763879089337,0.17733,2821.1,2821.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763879092444,0.70573973,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879092745,3.91353973,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879093544,3.38513,2821.1,2821.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763879096149,0.17733,2821.1,2821.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763879096347,0.17733,2821.1,2821.0,2.28369464]
["bitfinex-derivatives","ETHF0:USTF0",1763879096543,0.17733,2821.1,2821.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763879096939,0.17733,2821.1,2821.0,2.28369464]
["bitfinex-derivatives","ETHF0:USTF0",1763879098546,3.21311049,2821.4,2821.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763879102253,0.17731,2821.3,2821.0,5.84922041]
["bitfinex-derivatives","ETHF0:USTF0",1763879102854,3.2078,2821.1,2821.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763879103651,3.2078,2821.1,2821.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763879104152,3.38513,2821.1,2821.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763879105956,3.38513,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879107150,4.22651763,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879108153,4.22651763,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879110870,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879111365,4.22645205,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879111974,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879112267,4.22646481,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879112567,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879114071,4.22646321,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879114766,4.22646321,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879114962,4.22646321,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879115168,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879115364,3.38513,2821.1,2821.0,2.30902041]
["bitfinex-derivatives","ETHF0:USTF0",1763879117073,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879119070,3.38513,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879119577,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879120569,3.38513,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879120977,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879125875,0.17733,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879126278,3.38513,2821.1,2821.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763879128472,3.38513,2821.1,2821.0,2.30902041]
["bitfinex-derivatives","ETHF0:USTF0",1763879131180,3.38513,2821.1,2821.0,2.05522041]
["bitfinex-derivatives","ETHF0:USTF0",1763879131680,3.38513,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879132586,4.22991522,2821.1,2821.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763879133975,0.17734,2821.0,2820.7,1.90832041]
["bitfinex-derivatives","ETHF0:USTF0",1763879134175,3.2078,2820.8,2820.7,1.90832041]
["bitfinex-derivatives","ETHF0:USTF0",1763879135776,3.2078,2820.8,2820.7,2.14112041]
["bitfinex-derivatives","ETHF0:USTF0",1763879136181,3.2078,2820.8,2820.7,1.90832041]
["bitfinex-derivatives","ETHF0:USTF0",1763879136482,3.2078,2820.8,2820.6,1.90832041]
["bitfinex-derivatives","ETHF0:USTF0",1763879139073,3.2078,2820.8,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879139276,3.2078,2820.8,2820.7,1.91229499]
["bitfinex-derivatives","ETHF0:USTF0",1763879140184,3.2078,2820.8,2820.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763879141282,0.17734,2820.9,2820.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763879141483,0.17734,2820.9,2820.8,2.14494959]
["bitfinex-derivatives","ETHF0:USTF0",1763879145988,3.38514,2820.9,2820.8,2.14494959]
["bitfinex-derivatives","ETHF0:USTF0",1763879148081,3.38514,2820.9,2820.8,2.14497034]
["bitfinex-derivatives","ETHF0:USTF0",1763879155896,3.38514,2820.9,2820.8,1.91217034]
["bitfinex-derivatives","ETHF0:USTF0",1763879156895,3.91316799,2820.9,2820.8,1.91217034]
["bitfinex-derivatives","ETHF0:USTF0",1763879157091,3.91316799,2820.9,2820.7,1.91217034]
["bitfinex-derivatives","ETHF0:USTF0",1763879160794,0.52839704,2820.8,2820.7,1.91217034]
["bitfinex-derivatives","ETHF0:USTF0",1763879162794,0.52839704,2820.8,2820.7,2.14507034]
["bitfinex-derivatives","ETHF0:USTF0",1763879163094,0.52839704,2820.8,2820.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763879167196,0.52839704,2820.8,2820.5,2.68306057]
["bitfinex-derivatives","ETHF0:USTF0",1763879167502,0.70574704,2820.8,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879168301,0.70574704,2820.8,2820.7,1.91403718]
["bitfinex-derivatives","ETHF0:USTF0",1763879170302,0.70574704,2820.8,2820.7,2.15153718]
["bitfinex-derivatives","ETHF0:USTF0",1763879173506,3.91354704,2820.8,2820.7,2.15153718]
["bitfinex-derivatives","ETHF0:USTF0",1763879175006,3.91354704,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879177108,3.91354704,2820.8,2820.7,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1763879181710,0.70574704,2820.8,2820.7,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1763879181911,3.91354704,2820.8,2820.7,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1763879182212,3.91354704,2820.8,2820.7,1.91466561]
["bitfinex-derivatives","ETHF0:USTF0",1763879184012,3.91354704,2820.8,2820.7,2.15216561]
["bitfinex-derivatives","ETHF0:USTF0",1763879184409,3.91354704,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879200425,0.70574704,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879200724,3.91354704,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879201117,0.70574704,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879201317,3.91354704,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879201923,3.38515,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879204929,0.17735,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879207430,0.70574704,2820.8,2820.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763879212445,0.70574704,2820.8,2820.6,2.53386534]
["bitfinex-derivatives","ETHF0:USTF0",1763879213038,0.70574704,2820.8,2820.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763879214147,3.91354704,2820.8,2820.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763879214945,3.91354704,2820.8,2820.5,2.68306057]
["bitfinex-derivatives","ETHF0:USTF0",1763879218047,0.52839704,2820.6,2820.5,2.92826057]
["bitfinex-derivatives","ETHF0:USTF0",1763879218248,0.10263063,2820.6,2820.5,2.92826057]
["bitfinex-derivatives","ETHF0:USTF0",1763879220840,3.91354704,2820.8,2820.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763879222652,3.91354704,2820.8,2820.5,2.68306057]
["bitfinex-derivatives","ETHF0:USTF0",1763879222951,3.91357649,2820.8,2820.5,2.68306057]
["bitfinex-derivatives","ETHF0:USTF0",1763879223952,0.17736,2820.7,2820.5,2.68306057]
["bitfinex-derivatives","ETHF0:USTF0",1763879224246,0.17736,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879225149,3.38516,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879226246,0.17736,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879226452,3.38516,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879227852,3.38516,2820.7,2820.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763879228250,3.38516,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879229553,3.91358649,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879231651,0.70578649,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879231852,3.91358649,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879237755,3.38516,2820.7,2820.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763879240262,3.2078,2821.0,2820.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763879240652,3.2078,2821.3,2821.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763879240851,3.2078,2821.3,2821.2,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879241457,3.38512,2821.3,2821.2,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879243462,3.38512,2821.3,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879243665,0.52842649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879246067,3.73622649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879251071,3.91354649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879252765,0.70574649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879253071,3.91354649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879254675,0.70574649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879255070,3.91354649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879261485,0.70574649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879261685,3.91354649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879263885,0.70574649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879264088,3.91354649,2821.2,2821.1,1.27442118]
["bitfinex-derivatives","ETHF0:USTF0",1763879266387,0.17733,2821.1,2821.0,2.05123178]
["bitfinex-derivatives","ETHF0:USTF0",1763879267589,0.17733,2821.1,2821.0,1.41428684]
["bitfinex-derivatives","ETHF0:USTF0",1763879267887,0.17733,2821.1,2821.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763879268289,0.17733,2821.1,2821.0,1.41428684]
["bitfinex-derivatives","ETHF0:USTF0",1763879271093,3.38513,2821.1,2821.0,1.41428684]
["bitfinex-derivatives","ETHF0:USTF0",1763879272790,3.38513,2821.1,2821.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763879273295,3.38513,2821.1,2821.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763879273497,3.38513,2821.1,2821.0,1.66348684]
["bitfinex-derivatives","ETHF0:USTF0",1763879276498,3.38513,2821.1,2821.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763879280002,3.38513,2821.1,2821.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763879282405,3.38513,2821.1,2821.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763879282604,3.91355649,2821.1,2821.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763879282797,3.91341395,2821.1,2821.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763879282998,3.91341395,2821.1,2821.0,1.66348684]
["bitfinex-derivatives","ETHF0:USTF0",1763879286209,0.70561395,2821.1,2821.0,1.66348684]
["bitfinex-derivatives","ETHF0:USTF0",1763879286409,3.91341395,2821.1,2821.0,1.66348684]
["bitfinex-derivatives","ETHF0:USTF0",1763879290214,3.91341395,2821.1,2821.0,1.41428684]
["bitfinex-derivatives","ETHF0:USTF0",1763879290416,3.91341395,2821.1,2821.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763879293818,0.70561395,2821.1,2821.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763879294212,3.91341395,2821.1,2821.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763879294613,0.17735,2820.7,2820.6,1.91163178]
["bitfinex-derivatives","ETHF0:USTF0",1763879294813,3.91343395,2820.7,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879295416,3.91343395,2820.7,2820.6,2.14245137]
["bitfinex-derivatives","ETHF0:USTF0",1763879296419,4.4417179,2820.7,2820.6,2.14245137]
["bitfinex-derivatives","ETHF0:USTF0",1763879298026,4.4417179,2820.7,2820.6,1.91255137]
["bitfinex-derivatives","ETHF0:USTF0",1763879300119,1.2339179,2820.7,2820.6,1.91255137]
["bitfinex-derivatives","ETHF0:USTF0",1763879300325,0.17736,2820.6,2820.5,2.06179903]
["bitfinex-derivatives","ETHF0:USTF0",1763879300528,0.17736,2820.6,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879307031,3.38516,2820.6,2820.5,0.14919523]
["bitfinex-derivatives","ETHF0:USTF0",1763879311337,3.38516,2820.6,2820.5,0.37909523]
["bitfinex-derivatives","ETHF0:USTF0",1763879316431,3.2078,2820.9,2820.5,0.37909523]
["bitfinex-derivatives","ETHF0:USTF0",1763879316635,0.52828395,2820.7,2820.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763879320229,0.52828395,2820.7,2820.6,2.15427362]
["bitfinex-derivatives","ETHF0:USTF0",1763879320838,1.0565679,2820.7,2820.6,2.15427362]
["bitfinex-derivatives","ETHF0:USTF0",1763879321039,0.52828395,2820.7,2820.6,2.15427362]
["bitfinex-derivatives","ETHF0:USTF0",1763879330642,0.17733,2821.0,2820.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879330854,3.2078,2821.2,2821.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879331145,4.58547582,2821.2,2821.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879332552,3.73608395,2821.2,2821.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879332748,0.52828395,2821.2,2821.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879337652,0.00531049,2821.4,2821.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879339467,3.2078,2822.1,2822.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763879339752,3.73608395,2822.4,2822.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879340459,3.73924006,2822.4,2822.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879342251,3.21095611,2822.4,2822.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763879342452,0.00531049,2822.6,2822.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763879343352,0.00531049,2822.6,2822.5,0.39096921]
["bitfinex-derivatives","ETHF0:USTF0",1763879343557,0.00863162,2822.6,2822.5,0.39096921]
["bitfinex-derivatives","ETHF0:USTF0",1763879344354,3.2078,2822.8,2822.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879345457,3.21061469,2822.8,2822.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879345857,0.00281469,2822.8,2822.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879346060,0.00281469,2822.8,2822.5,0.15316921]
["bitfinex-derivatives","ETHF0:USTF0",1763879346061,0.18252049,2823.0,2822.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879346264,3.2078,2823.2,2823.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879347059,3.21113386,2823.2,2823.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879349155,3.21113386,2823.2,2823.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763879349463,3.21113386,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879349666,0.52759926,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879350052,0.52759926,2822.8,2822.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763879351963,0.52759926,2822.8,2822.5,0.15316921]
["bitfinex-derivatives","ETHF0:USTF0",1763879353957,3.2078,2822.7,2822.5,0.15316921]
["bitfinex-derivatives","ETHF0:USTF0",1763879356458,3.2078,2822.7,2822.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879357972,0.70481926,2822.9,2822.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879358167,0.70481926,2822.9,2822.5,0.15316921]
["bitfinex-derivatives","ETHF0:USTF0",1763879358370,0.52759926,2822.6,2822.5,0.39096921]
["bitfinex-derivatives","ETHF0:USTF0",1763879359269,0.52759926,2822.6,2822.5,0.15316921]
["bitfinex-derivatives","ETHF0:USTF0",1763879360272,0.17727,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879360467,0.52759926,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879360667,0.52759926,2821.7,2821.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879360975,3.2078,2821.9,2821.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763879361471,3.2078,2821.9,2821.8,0.24167255]
["bitfinex-derivatives","ETHF0:USTF0",1763879361676,3.91267926,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879365974,3.91267926,2821.9,2821.8,0.24167255]
["bitfinex-derivatives","ETHF0:USTF0",1763879366574,0.00531049,2822.1,2822.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763879368876,0.53290975,2822.1,2822.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763879370482,0.53290975,2822.1,2822.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763879371586,0.53290975,2822.1,2822.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763879375987,0.71016975,2822.1,2822.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763879376686,1.55449305,2822.1,2822.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763879378382,0.17728,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879378583,3.38508,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879381788,4.23041948,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879382681,7.65041948,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879383081,4.23041948,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879383279,7.65041948,2821.9,2821.8,0.24187255]
["bitfinex-derivatives","ETHF0:USTF0",1763879383689,7.65041948,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879384884,4.23041948,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879389394,1.02261948,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879389594,4.23041948,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879390387,4.23041948,2821.9,2821.8,0.25797255]
["bitfinex-derivatives","ETHF0:USTF0",1763879394595,4.23191098,2821.9,2821.8,0.25797255]
["bitfinex-derivatives","ETHF0:USTF0",1763879394787,3.38508,2821.9,2821.8,0.25797255]
["bitfinex-derivatives","ETHF0:USTF0",1763879402394,3.2078,2821.9,2821.8,0.25797255]
["bitfinex-derivatives","ETHF0:USTF0",1763879405404,0.00531049,2822.1,2822.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763879405907,0.85252214,2822.1,2822.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763879406508,0.00531049,2822.1,2822.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763879407703,0.00531049,2822.1,2822.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763879407899,0.85232601,2822.1,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879408214,0.84701552,2822.0,2821.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879408403,4.05481552,2822.0,2821.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879409911,3.2078,2822.0,2821.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879411219,0.00531049,2822.1,2822.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763879413126,0.00531049,2822.1,2822.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763879413616,3.21311049,2822.1,2822.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763879414017,3.21311049,2822.1,2822.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763879414217,3.21311049,2822.1,2822.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763879415518,3.21311049,2822.1,2821.8,3.79787255]
["bitfinex-derivatives","ETHF0:USTF0",1763879415519,0.17728,2821.9,2821.8,3.79787255]
["bitfinex-derivatives","ETHF0:USTF0",1763879415713,0.70515323,2821.9,2821.8,3.79787255]
["bitfinex-derivatives","ETHF0:USTF0",1763879415923,1.5513173,2821.9,2821.8,3.79787255]
["bitfinex-derivatives","ETHF0:USTF0",1763879417618,3.9713173,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879417819,4.92691734,2821.9,2821.8,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763879418019,0.17731,2821.3,2821.1,1.9056786]
["bitfinex-derivatives","ETHF0:USTF0",1763879418215,0.95593772,2821.7,2821.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879418418,3.2078,2821.8,2821.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879419015,3.2078,2821.8,2821.7,0.2508361]
["bitfinex-derivatives","ETHF0:USTF0",1763879420020,0.17728,2822.0,2821.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879420622,1.02349126,2822.0,2821.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879420816,1.02349126,2822.0,2821.7,0.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1763879421019,0.17728,2822.0,2821.7,0.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1763879422415,0.52787323,2821.9,2821.7,0.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1763879422817,0.70515323,2821.9,2821.7,0.2508361]
["bitfinex-derivatives","ETHF0:USTF0",1763879423417,0.17728,2821.9,2821.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763879433428,0.17728,2821.8,2821.7,0.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1763879433634,4.75936016,2821.8,2821.7,0.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1763879435432,0.1773,2821.6,2821.5,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1763879435630,1.55158016,2821.6,2821.5,0.00531049]
["bitfinex-derivatives","ETHF0:USTF0",1763879436634,1.55158016,2821.6,2821.5,0.00957386]
["bitfinex-derivatives","ETHF0:USTF0",1763879438728,1.55158016,2821.6,2821.5,0.15757386]
["bitfinex-derivatives","ETHF0:USTF0",1763879439032,1.55158016,2821.6,2821.5,0.00957386]
["bitfinex-derivatives","ETHF0:USTF0",1763879439431,5.92851788,2821.6,2821.5,0.00957386]
["bitfinex-derivatives","ETHF0:USTF0",1763879440034,5.92851788,2821.6,2821.5,0.15877386]
["bitfinex-derivatives","ETHF0:USTF0",1763879442236,4.97258016,2821.6,2821.5,0.15877386]
["bitfinex-derivatives","ETHF0:USTF0",1763879443030,4.97258016,2821.6,2821.5,0.00957386]
["bitfinex-derivatives","ETHF0:USTF0",1763879443339,4.97258016,2821.6,2821.5,0.15877386]
["bitfinex-derivatives","ETHF0:USTF0",1763879443736,4.97258016,2821.6,2821.5,0.00957386]
["bitfinex-derivatives","ETHF0:USTF0",1763879444945,0.17733,2821.1,2821.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763879445240,3.91300323,2821.1,2821.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763879445738,3.91581866,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879446534,3.38794543,2821.1,2821.0,0.39951575]
["bitfinex-derivatives","ETHF0:USTF0",1763879446840,3.38794543,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879448039,3.38794543,2821.1,2821.0,0.39951575]
["bitfinex-derivatives","ETHF0:USTF0",1763879456845,3.38794543,2821.1,2821.0,0.92738898]
["bitfinex-derivatives","ETHF0:USTF0",1763879457049,0.00281543,2821.1,2821.0,0.92738898]
["bitfinex-derivatives","ETHF0:USTF0",1763879458344,0.00281543,2821.1,2821.0,0.39951575]
["bitfinex-derivatives","ETHF0:USTF0",1763879464239,0.00281543,2821.1,2821.0,2.30519435]
["bitfinex-derivatives","ETHF0:USTF0",1763879464546,0.00281543,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879464748,0.18014543,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879464951,0.18014543,2821.1,2821.0,0.38991575]
["bitfinex-derivatives","ETHF0:USTF0",1763879467246,1.02824267,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879469555,0.18014543,2821.1,2821.0,0.38991575]
["bitfinex-derivatives","ETHF0:USTF0",1763879469757,0.18014543,2821.1,2821.0,2.29559435]
["bitfinex-derivatives","ETHF0:USTF0",1763879469951,0.00281543,2821.1,2821.0,2.29559435]
["bitfinex-derivatives","ETHF0:USTF0",1763879470650,1.543e-05,2821.1,2821.0,0.38991575]
["bitfinex-derivatives","ETHF0:USTF0",1763879471658,3.38509,2821.7,2821.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879471953,0.17729,2821.7,2821.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879472355,3.2078,2822.0,2821.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879472563,3.21196208,2822.0,2821.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879472852,4.05939761,2822.0,2821.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879473257,4.05939761,2822.0,2821.5,5.26682006]
["bitfinex-derivatives","ETHF0:USTF0",1763879473560,3.21196208,2822.0,2821.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879473856,4.05898671,2822.0,2821.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879474261,3.21196208,2822.0,2821.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879474755,0.00416208,2822.0,2821.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879475856,0.00416208,2822.0,2821.5,5.26682006]
["bitfinex-derivatives","ETHF0:USTF0",1763879476352,0.00416208,2822.0,2821.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879478857,0.00416208,2822.0,2821.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763879478858,3.91746395,2822.0,2821.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763879480447,0.17728,2821.9,2821.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763879480660,0.52823187,2821.7,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879481258,3.73603187,2821.7,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879482463,3.2078,2821.7,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879482654,3.2078,2821.7,2821.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879482954,4.05500395,2821.7,2821.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879484666,4.23229395,2821.7,2821.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763879485563,0.1773,2821.6,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879486362,0.1773,2821.6,2821.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763879487958,3.3851,2821.6,2821.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763879489458,3.3851,2821.6,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879492666,4.23131728,2821.6,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879499076,1.02351728,2821.6,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879499273,4.23131728,2821.6,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879502484,4.23131728,2821.6,2821.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763879503579,4.23131728,2821.6,2821.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763879504175,0.17733,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879504380,3.38513,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879504779,3.38513,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879507385,0.17733,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879508987,0.17733,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879509180,0.17733,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879515886,3.38513,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879516386,4.23183447,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879516978,4.23183447,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879517179,3.38513,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879517383,4.23186681,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879517890,3.38513,2821.1,2821.0,0.40441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879523694,4.23220763,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879524891,4.23220763,2821.1,2821.0,0.39971575]
["bitfinex-derivatives","ETHF0:USTF0",1763879526991,4.23220763,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879528196,3.38513,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879528402,4.23184025,2821.1,2821.0,0.39971575]
["bitfinex-derivatives","ETHF0:USTF0",1763879535402,4.23184025,2821.1,2821.0,0.15171575]
["bitfinex-derivatives","ETHF0:USTF0",1763879539308,4.76006201,2821.1,2821.0,0.00291575]
["bitfinex-derivatives","ETHF0:USTF0",1763879540910,4.76006201,2821.1,2821.0,0.15441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879541113,4.23184025,2821.1,2821.0,0.15441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879543809,4.76006201,2821.1,2821.0,0.15441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879544008,4.76006201,2821.1,2821.0,0.00291575]
["bitfinex-derivatives","ETHF0:USTF0",1763879545717,4.76006201,2821.1,2821.0,0.15441575]
["bitfinex-derivatives","ETHF0:USTF0",1763879547219,4.76006201,2821.1,2821.0,0.00291575]
["bitfinex-derivatives","ETHF0:USTF0",1763879547419,0.17734,2820.9,2820.6,1.91202006]
["bitfinex-derivatives","ETHF0:USTF0",1763879547623,0.17734,2820.9,2820.8,2.16002006]
["bitfinex-derivatives","ETHF0:USTF0",1763879549020,0.17734,2820.9,2820.8,2.16401849]
["bitfinex-derivatives","ETHF0:USTF0",1763879549719,0.17734,2820.9,2820.8,0.25199843]
["bitfinex-derivatives","ETHF0:USTF0",1763879555418,3.2078,2821.1,2821.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763879555618,3.2078,2821.1,2821.0,2.31323513]
["bitfinex-derivatives","ETHF0:USTF0",1763879556120,0.70553176,2821.4,2821.0,2.31323513]
["bitfinex-derivatives","ETHF0:USTF0",1763879556316,0.8484682,2821.3,2821.0,2.31323513]
["bitfinex-derivatives","ETHF0:USTF0",1763879556517,0.8484682,2821.2,2821.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763879557323,0.8484682,2821.2,2821.0,2.06713513]
["bitfinex-derivatives","ETHF0:USTF0",1763879557622,3.2078,2821.3,2821.0,2.06713513]
["bitfinex-derivatives","ETHF0:USTF0",1763879557823,0.84838966,2821.2,2821.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763879560320,3.2078,2821.3,2821.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763879560620,4.05586889,2821.3,2821.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763879561121,0.84806889,2821.3,2821.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763879561325,0.17731,2821.4,2821.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879564927,3.2078,2821.5,2821.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879565425,3.38509,2821.8,2821.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763879565625,1.3755669,2821.7,2821.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763879565929,3.38509,2821.8,2821.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879566129,4.23239989,2821.8,2821.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879567324,4.23239989,2821.8,2821.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763879567525,3.38509,2821.8,2821.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763879569525,0.1773,2821.6,2821.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763879569729,0.1773,2821.5,2821.0,2.06713513]
["bitfinex-derivatives","ETHF0:USTF0",1763879569930,3.2078,2821.3,2821.0,2.06713513]
["bitfinex-derivatives","ETHF0:USTF0",1763879571025,0.52822176,2821.2,2821.0,2.06713513]
["bitfinex-derivatives","ETHF0:USTF0",1763879571326,0.52822176,2821.2,2821.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763879572018,3.2078,2821.3,2821.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763879573329,3.2078,2821.3,2821.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879574031,0.17731,2821.4,2821.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879574727,0.17731,2821.4,2821.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763879575427,0.17731,2821.4,2821.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879575627,1.02353833,2821.4,2821.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879577636,0.17731,2821.4,2821.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879577933,1.02383194,2821.4,2821.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879578840,0.17731,2821.4,2821.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763879580828,4.58720386,2821.4,2819.7,6.14905263]
["bitfinex-derivatives","ETHF0:USTF0",1763879581035,0.17743,2819.5,2819.4,3.71461065]
["bitfinex-derivatives","ETHF0:USTF0",1763879581231,4.69002176,2819.5,2819.0,4.60431192]
["bitfinex-derivatives","ETHF0:USTF0",1763879581433,4.69002176,2819.5,2818.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763879581434,0.17748,2818.8,2818.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763879581628,0.52822176,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879581950,0.52822176,2818.4,2817.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763879581951,6.94468315,2818.3,2817.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763879582143,0.52822176,2817.7,2817.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763879582442,3.91887195,2817.9,2817.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763879582626,4.41222506,2817.8,2817.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763879582827,3.416,2817.8,2817.6,7.6859668]
["bitfinex-derivatives","ETHF0:USTF0",1763879583031,3.416,2817.8,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879583528,6.84465019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879584336,3.39065019,2817.9,2817.6,7.37026884]
["bitfinex-derivatives","ETHF0:USTF0",1763879584632,6.84465019,2817.9,2817.6,7.37026884]
["bitfinex-derivatives","ETHF0:USTF0",1763879587639,6.84465019,2817.9,2817.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879588040,6.84465019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879588241,6.84465019,2817.9,2817.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879588543,6.84465019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879588745,3.39065019,2817.9,2817.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879589138,3.39065019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879589736,3.39065019,2817.9,2817.8,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879589941,3.39065019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879590147,3.39065019,2817.9,2817.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879590542,3.39065019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879590741,3.39065019,2817.9,2817.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879590941,3.39065019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879591143,3.39065019,2817.9,2817.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879591344,3.39065019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879591540,3.39065019,2817.9,2817.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763879591746,3.39065019,2817.9,2817.6,7.33416884]
["bitfinex-derivatives","ETHF0:USTF0",1763879592047,3.39065019,2817.9,2817.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763879592346,0.18285019,2817.9,2817.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763879592546,0.18285019,2817.9,2817.8,7.6102668]
["bitfinex-derivatives","ETHF0:USTF0",1763879592949,0.18285019,2817.9,2817.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763879594152,0.18285019,2817.9,2817.8,7.6102668]
["bitfinex-derivatives","ETHF0:USTF0",1763879594337,3.38529,2818.6,2818.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763879594743,3.38529,2818.6,2818.5,4.25692022]
["bitfinex-derivatives","ETHF0:USTF0",1763879595346,3.38957553,2818.6,2818.5,4.25692022]
["bitfinex-derivatives","ETHF0:USTF0",1763879595547,0.18177553,2818.6,2818.5,4.50002022]
["bitfinex-derivatives","ETHF0:USTF0",1763879595740,0.18177553,2818.6,2818.5,4.53612022]
["bitfinex-derivatives","ETHF0:USTF0",1763879604062,0.18177553,2818.6,2818.5,4.50002022]
["bitfinex-derivatives","ETHF0:USTF0",1763879604263,1.1766287,2818.6,2818.5,4.50002022]
["bitfinex-derivatives","ETHF0:USTF0",1763879606259,1.13211404,2818.6,2818.5,4.11422022]
["bitfinex-derivatives","ETHF0:USTF0",1763879606556,1.13211404,2818.6,2816.8,0.94326186]
["bitfinex-derivatives","ETHF0:USTF0",1763879606557,0.17759,2816.9,2816.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763879606754,4.46238756,2816.6,2816.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763879606953,0.99485317,2816.6,2816.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763879607153,1.88188134,2817.3,2817.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763879607457,5.08968134,2817.1,2817.0,0.38920474]
["bitfinex-derivatives","ETHF0:USTF0",1763879607959,3.2078,2817.1,2817.0,0.14610474]
["bitfinex-derivatives","ETHF0:USTF0",1763879608156,3.38538,2817.1,2817.0,0.14610474]
["bitfinex-derivatives","ETHF0:USTF0",1763879608360,5.89455513,2817.1,2817.0,0.14610474]
["bitfinex-derivatives","ETHF0:USTF0",1763879609363,3.38538,2817.1,2817.0,0.14610474]
["bitfinex-derivatives","ETHF0:USTF0",1763879609760,3.38538,2817.1,2817.0,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1763879610754,3.38538,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879612453,6.77838,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879615261,6.87038,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879615463,3.38538,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879615661,5.90641148,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879615858,0.17758,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879616365,2.0682166,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879616859,5.2760166,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879617059,5.90641148,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879617764,9.38941148,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879618166,6.86838,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879618463,3.38538,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879618663,6.86938,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879619061,4.35608985,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879619256,7.24708985,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879621273,7.24708985,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879621574,7.24670573,2817.1,2817.0,0.39200474]
["bitfinex-derivatives","ETHF0:USTF0",1763879622167,7.24670573,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879624273,9.13560875,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879624470,9.13560875,2817.1,2817.0,0.75490474]
["bitfinex-derivatives","ETHF0:USTF0",1763879624866,6.24460875,2817.1,2817.0,0.75490474]
["bitfinex-derivatives","ETHF0:USTF0",1763879625072,4.35570573,2817.1,2817.0,0.75490474]
["bitfinex-derivatives","ETHF0:USTF0",1763879625571,1.14790573,2817.1,2817.0,0.75490474]
["bitfinex-derivatives","ETHF0:USTF0",1763879629874,4.35570573,2817.1,2817.0,0.14500474]
["bitfinex-derivatives","ETHF0:USTF0",1763879630075,4.35570573,2817.1,2817.0,0.95090474]
["bitfinex-derivatives","ETHF0:USTF0",1763879630275,6.24731722,2817.1,2817.0,0.95090474]
["bitfinex-derivatives","ETHF0:USTF0",1763879630474,4.35570573,2817.1,2817.0,0.95090474]
["bitfinex-derivatives","ETHF0:USTF0",1763879631382,0.97032573,2817.1,2817.0,0.95090474]
["bitfinex-derivatives","ETHF0:USTF0",1763879636579,0.97032573,2817.1,2817.0,0.34100474]
["bitfinex-derivatives","ETHF0:USTF0",1763879636580,5.12138759,2817.1,2817.0,0.34100474]
["bitfinex-derivatives","ETHF0:USTF0",1763879636780,7.01299908,2817.1,2817.0,0.34100474]
["bitfinex-derivatives","ETHF0:USTF0",1763879637283,5.12138759,2817.1,2817.0,0.34100474]
["bitfinex-derivatives","ETHF0:USTF0",1763879637480,4.15106186,2817.1,2817.0,0.34100474]
["bitfinex-derivatives","ETHF0:USTF0",1763879637778,5.3015026,2817.1,2817.0,0.34100474]
["bitfinex-derivatives","ETHF0:USTF0",1763879638278,7.20396923,2817.1,2817.0,0.34100474]
["bitfinex-derivatives","ETHF0:USTF0",1763879638484,7.20396923,2817.1,2817.0,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1763879639186,5.3015026,2817.1,2817.0,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1763879639378,7.20389817,2817.1,2817.0,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1763879642485,6.26063631,2817.1,2817.0,0.36670474]
["bitfinex-derivatives","ETHF0:USTF0",1763879642874,5.28777557,2817.1,2817.0,0.36670474]
["bitfinex-derivatives","ETHF0:USTF0",1763879643078,6.26066613,2817.1,2817.0,0.36670474]
["bitfinex-derivatives","ETHF0:USTF0",1763879643481,1.15047056,2817.1,2817.0,0.93700474]
["bitfinex-derivatives","ETHF0:USTF0",1763879643883,0.97289056,2817.1,2817.0,0.93700474]
["bitfinex-derivatives","ETHF0:USTF0",1763879644082,0.00433611,2817.3,2817.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879644283,0.97747985,2817.3,2817.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879645383,0.00532019,2817.4,2817.2,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879645591,3.38534,2817.7,2817.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879646487,3.38923484,2817.7,2817.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879646986,0.18143484,2817.7,2817.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879647587,0.00389484,2817.7,2817.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879650494,0.00389484,2817.7,2817.6,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763879650785,0.00532019,2817.9,2817.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879651791,0.00827837,2817.9,2817.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879653087,0.17751,2818.2,2817.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879653287,0.17751,2818.2,2818.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879654092,0.18056099,2818.2,2818.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763879655799,0.17752,2818.1,2818.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763879655992,3.2078,2818.1,2817.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763879656199,4.17954889,2817.6,2817.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763879656497,0.17757,2817.3,2817.0,3.57982493]
["bitfinex-derivatives","ETHF0:USTF0",1763879657198,0.17758,2817.2,2817.0,3.57982493]
["bitfinex-derivatives","ETHF0:USTF0",1763879657394,0.97177889,2817.1,2817.0,0.37202493]
["bitfinex-derivatives","ETHF0:USTF0",1763879657590,1.93221351,2817.1,2817.0,0.37202493]
["bitfinex-derivatives","ETHF0:USTF0",1763879657992,1.93221351,2817.1,2817.0,0.94232493]
["bitfinex-derivatives","ETHF0:USTF0",1763879658194,1.93221351,2817.1,2817.0,0.37202493]
["bitfinex-derivatives","ETHF0:USTF0",1763879658700,1.9321085,2817.1,2817.0,0.37202493]
["bitfinex-derivatives","ETHF0:USTF0",1763879659299,1.9321085,2817.1,2817.0,0.94232493]
["bitfinex-derivatives","ETHF0:USTF0",1763879661398,0.17758,2817.1,2817.0,0.94232493]
["bitfinex-derivatives","ETHF0:USTF0",1763879665798,0.97177889,2817.1,2817.0,0.37202493]
["bitfinex-derivatives","ETHF0:USTF0",1763879666005,1.93203369,2817.1,2817.0,0.37202493]
["bitfinex-derivatives","ETHF0:USTF0",1763879668611,1.93203369,2817.1,2817.0,0.94232493]
["bitfinex-derivatives","ETHF0:USTF0",1763879669408,0.97177889,2817.1,2817.0,0.94232493]
["bitfinex-derivatives","ETHF0:USTF0",1763879670812,0.17758,2817.1,2817.0,0.94232493]
["bitfinex-derivatives","ETHF0:USTF0",1763879671216,1.13847289,2817.1,2817.0,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1763879672511,0.17758,2817.1,2817.0,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1763879672712,1.13867124,2817.1,2817.0,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1763879674409,1.93287013,2817.1,2817.0,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1763879675211,0.97177889,2817.1,2817.0,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1763879675519,1.93286239,2817.1,2817.0,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1763879677210,5.14066239,2817.1,2817.0,0.93422493]
["bitfinex-derivatives","ETHF0:USTF0",1763879678516,5.14066239,2817.1,2817.0,0.37202493]
["bitfinex-derivatives","ETHF0:USTF0",1763879683225,0.1776,2816.8,2816.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763879683412,4.65073297,2816.8,2816.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763879683612,5.61181647,2816.8,2816.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763879684013,5.61181647,2816.8,2816.7,0.65169269]
["bitfinex-derivatives","ETHF0:USTF0",1763879685216,4.3464835,2816.8,2816.7,0.65169269]
["bitfinex-derivatives","ETHF0:USTF0",1763879685521,0.17764,2816.1,2816.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763879685723,0.17767,2815.7,2815.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763879685918,3.38547,2815.7,2815.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763879686217,0.17767,2815.6,2815.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1763879686429,0.18020311,2815.6,2815.5,0.86030139]
["bitfinex-derivatives","ETHF0:USTF0",1763879686619,1.142338,2815.6,2815.5,0.86030139]
["bitfinex-derivatives","ETHF0:USTF0",1763879687217,0.18020311,2815.6,2815.5,0.86030139]
["bitfinex-derivatives","ETHF0:USTF0",1763879688922,0.18020311,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879689126,0.18020311,2815.6,2815.5,0.86030139]
["bitfinex-derivatives","ETHF0:USTF0",1763879691125,1.12780303,2816.5,2816.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763879691426,1.13780672,2816.5,2816.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763879691728,1.13780672,2816.5,2816.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763879691927,3.2078,2816.2,2816.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763879692123,3.21167345,2816.2,2816.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763879694734,0.00387345,2816.2,2816.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763879696228,0.00387345,2816.2,2815.9,0.00532019]
["bitfinex-derivatives","ETHF0:USTF0",1763879696229,0.17765,2816.0,2815.9,0.00532019]
["bitfinex-derivatives","ETHF0:USTF0",1763879696425,1.13799067,2816.0,2815.9,0.49902019]
["bitfinex-derivatives","ETHF0:USTF0",1763879698032,1.13799067,2816.0,2815.9,0.00532019]
["bitfinex-derivatives","ETHF0:USTF0",1763879698633,2.08517409,2816.0,2815.9,0.00532019]
["bitfinex-derivatives","ETHF0:USTF0",1763879702236,1.13799067,2816.0,2815.9,0.00532019]
["bitfinex-derivatives","ETHF0:USTF0",1763879703837,4.34579067,2816.0,2815.9,0.00532019]
["bitfinex-derivatives","ETHF0:USTF0",1763879704640,4.34579067,2816.0,2815.9,0.49902019]
["bitfinex-derivatives","ETHF0:USTF0",1763879706039,0.17767,2815.7,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879706241,0.97186889,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879706541,0.97186889,2815.6,2815.5,0.85730139]
["bitfinex-derivatives","ETHF0:USTF0",1763879707444,0.17767,2815.6,2815.5,0.85730139]
["bitfinex-derivatives","ETHF0:USTF0",1763879707935,3.2078,2816.0,2815.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879708137,4.16750632,2816.0,2815.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879708440,0.17767,2815.8,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879709637,0.17767,2815.8,2815.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879709847,1.13779867,2815.8,2815.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879710142,0.17767,2815.8,2815.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879711133,3.2078,2816.0,2815.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879711442,4.16892096,2816.0,2815.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879712838,4.34657096,2816.0,2815.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879714635,4.34657096,2816.0,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879714832,3.2078,2815.7,2815.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879715033,4.16892096,2815.7,2815.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763879716543,4.16892096,2815.7,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879716844,1.90830438,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879717234,0.96112096,2815.6,2815.5,0.85730139]
["bitfinex-derivatives","ETHF0:USTF0",1763879717945,1.13879096,2815.6,2815.5,0.85730139]
["bitfinex-derivatives","ETHF0:USTF0",1763879722151,1.13879096,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879723846,1.13879096,2815.6,2815.5,0.85730139]
["bitfinex-derivatives","ETHF0:USTF0",1763879725250,2.08597438,2815.6,2815.5,0.85730139]
["bitfinex-derivatives","ETHF0:USTF0",1763879725744,5.29377438,2815.6,2815.5,0.85730139]
["bitfinex-derivatives","ETHF0:USTF0",1763879727444,5.29092901,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879728052,6.55384024,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879728751,5.29092901,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879729151,6.55772023,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879729649,5.29092901,2815.6,2815.5,0.36660139]
["bitfinex-derivatives","ETHF0:USTF0",1763879730053,5.29092901,2815.6,2815.5,0.00330139]
["bitfinex-derivatives","ETHF0:USTF0",1763879730552,6.5575404,2815.6,2815.5,0.29960139]
["bitfinex-derivatives","ETHF0:USTF0",1763879732757,6.15347282,2815.6,2815.5,0.29960139]
["bitfinex-derivatives","ETHF0:USTF0",1763879732956,5.61320235,2815.6,2815.5,0.79750139]
["bitfinex-derivatives","ETHF0:USTF0",1763879733156,6.15347282,2815.6,2815.5,0.29960139]
["bitfinex-derivatives","ETHF0:USTF0",1763879733856,4.88686143,2815.6,2815.5,0.29960139]
["bitfinex-derivatives","ETHF0:USTF0",1763879734057,6.15323106,2815.6,2815.5,0.00330139]
["bitfinex-derivatives","ETHF0:USTF0",1763879734355,0.17771,2815.1,2815.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763879734555,0.71798047,2815.1,2815.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763879734762,1.67910143,2815.1,2815.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763879734953,1.67910143,2815.1,2815.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763879735355,1.67910143,2815.1,2815.0,0.81381758]
["bitfinex-derivatives","ETHF0:USTF0",1763879736759,1.67910143,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879741072,1.67910143,2815.1,2815.0,0.81381758]
["bitfinex-derivatives","ETHF0:USTF0",1763879743071,1.67910143,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879743259,1.13883096,2815.1,2815.0,0.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879743459,1.67910143,2815.1,2815.0,0.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879743661,1.13883096,2815.1,2815.0,0.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879745371,0.17771,2815.1,2815.0,0.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879746067,1.14036854,2815.1,2815.0,0.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879746870,0.17771,2815.1,2815.0,0.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879748366,1.14042463,2815.1,2815.0,0.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879749178,0.96271463,2815.1,2815.0,6.72581758]
["bitfinex-derivatives","ETHF0:USTF0",1763879749471,0.54027047,2815.5,2815.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763879749674,2.4529723,2815.5,2815.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763879750169,1.68072425,2815.5,2815.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763879751069,1.68072425,2815.5,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879751274,1.91282442,2815.4,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879751476,1.91282442,2815.4,2815.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763879753565,0.96277378,2815.4,2815.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763879755579,3.2078,2815.6,2815.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1763879758484,0.54027047,2815.7,2815.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763879762884,0.54027047,2815.7,2815.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763879763074,1.12772064,2815.6,2815.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763879763277,0.95005064,2815.6,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879763495,1.12772064,2815.6,2815.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763879763787,4.87579111,2815.6,2815.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763879764186,4.87579111,2815.6,2815.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763879764386,4.87579111,2815.6,2815.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763879767590,5.83440103,2815.6,2815.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763879768385,0.17771,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879768582,4.88439039,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879769698,4.88439039,2815.1,2815.0,0.74291758]
["bitfinex-derivatives","ETHF0:USTF0",1763879770880,4.9205739,2815.1,2815.0,0.74291758]
["bitfinex-derivatives","ETHF0:USTF0",1763879772491,1.13631992,2815.1,2815.0,0.74291758]
["bitfinex-derivatives","ETHF0:USTF0",1763879774291,1.7127739,2815.1,2815.0,0.74291758]
["bitfinex-derivatives","ETHF0:USTF0",1763879774504,0.75416398,2815.1,2815.0,0.74291758]
["bitfinex-derivatives","ETHF0:USTF0",1763879775100,1.71372667,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879778802,1.13727269,2815.1,2815.0,0.74291758]
["bitfinex-derivatives","ETHF0:USTF0",1763879782302,1.13727269,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879783910,2.08717019,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879784111,1.13727269,2815.1,2815.0,0.31591758]
["bitfinex-derivatives","ETHF0:USTF0",1763879784707,1.13727269,2815.1,2815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763879785508,0.75419398,2814.6,2814.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763879785806,4.92155667,2814.6,2814.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763879786498,4.92155667,2814.6,2814.5,0.31566869]
["bitfinex-derivatives","ETHF0:USTF0",1763879786705,4.92155667,2814.6,2814.5,0.74266869]
["bitfinex-derivatives","ETHF0:USTF0",1763879787009,4.92155667,2814.6,2814.5,0.31566869]
["bitfinex-derivatives","ETHF0:USTF0",1763879788409,0.17775,2814.4,2814.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763879788610,0.57645398,2814.1,2814.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763879789207,0.00379493,2814.1,2814.0,0.31480608]
["bitfinex-derivatives","ETHF0:USTF0",1763879789512,0.00379493,2814.1,2814.0,0.74180608]
["bitfinex-derivatives","ETHF0:USTF0",1763879791006,0.00379493,2814.1,2814.0,3.94960608]
["bitfinex-derivatives","ETHF0:USTF0",1763879791212,0.57645398,2814.3,2814.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879792109,0.57931718,2814.3,2814.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879795918,0.0028632,2814.3,2814.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879796920,3.2078,2814.6,2814.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763879797724,0.00532019,2814.8,2814.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879797909,1.54348007,2814.8,2814.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879799210,0.58454737,2814.8,2814.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879800219,1.54376177,2814.8,2814.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879802019,0.58454737,2814.8,2814.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879802609,0.00809339,2814.8,2814.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763879802809,3.2078,2814.9,2814.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763879803921,3.21116499,2814.9,2814.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763879804314,0.00336499,2814.9,2814.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763879805518,0.57981897,2814.9,2814.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763879811625,0.00336499,2814.9,2814.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763879815621,0.00336499,2814.9,2814.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1763879822227,0.00532992,2815.1,2815.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763879823325,0.00873654,2815.1,2815.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763879823934,0.57645398,2815.5,2815.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763879824635,0.1777,2815.3,2815.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763879824836,3.2078,2815.1,2815.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763879825131,3.2078,2815.1,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879825132,4.16784447,2815.1,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879825334,0.57645398,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879825533,4.36070796,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879825837,4.92202845,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879826433,4.34557447,2814.7,2814.6,0.38702992]
["bitfinex-derivatives","ETHF0:USTF0",1763879826641,4.92202845,2814.7,2814.6,0.38702992]
["bitfinex-derivatives","ETHF0:USTF0",1763879826841,4.92202845,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879831041,4.88629366,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879831643,5.83583292,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879832138,4.88629366,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879833539,4.88629366,2814.7,2814.6,0.38702992]
["bitfinex-derivatives","ETHF0:USTF0",1763879835838,4.88629366,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763879845345,10.70856366,2814.7,2814.0,0.00320608]
["bitfinex-derivatives","ETHF0:USTF0",1763879845648,0.17782,2813.3,2813.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763879845949,3.74851919,2813.1,2813.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763879846339,3.74851919,2813.1,2813.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763879846544,3.75146551,2813.1,2813.0,0.21889995]
["bitfinex-derivatives","ETHF0:USTF0",1763879848147,3.92929551,2813.1,2813.0,0.21889995]
["bitfinex-derivatives","ETHF0:USTF0",1763879848448,3.38857632,2813.1,2813.0,0.60059995]
["bitfinex-derivatives","ETHF0:USTF0",1763879848646,0.00294632,2813.1,2813.0,0.60059995]
["bitfinex-derivatives","ETHF0:USTF0",1763879849546,0.00294632,2813.1,2813.0,0.21889995]
["bitfinex-derivatives","ETHF0:USTF0",1763879851747,0.00294632,2813.1,2813.0,0.60059995]
["bitfinex-derivatives","ETHF0:USTF0",1763879860862,0.00294632,2813.1,2813.0,0.21889995]
["bitfinex-derivatives","ETHF0:USTF0",1763879861064,0.00294632,2813.1,2813.0,0.53109995]
["bitfinex-derivatives","ETHF0:USTF0",1763879861265,0.18077632,2813.1,2813.0,0.53109995]
["bitfinex-derivatives","ETHF0:USTF0",1763879861461,0.18077632,2813.1,2813.0,0.21889995]
["bitfinex-derivatives","ETHF0:USTF0",1763879861658,1.90077632,2813.1,2813.0,0.21889995]
["bitfinex-derivatives","ETHF0:USTF0",1763879861960,0.18077632,2813.1,2813.0,0.21889995]
["bitfinex-derivatives","ETHF0:USTF0",1763879862564,0.18077632,2813.1,2813.0,0.53109995]
["bitfinex-derivatives","ETHF0:USTF0",1763879862768,0.18077632,2813.1,2813.0,0.00389995]
["bitfinex-derivatives","ETHF0:USTF0",1763879863060,3.2078,2810.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879863363,0.17792,2811.7,2807.4,0.00955537]
["bitfinex-derivatives","ETHF0:USTF0",1763879863364,1.08143838,2808.3,2807.4,0.00955537]
["bitfinex-derivatives","ETHF0:USTF0",1763879863564,0.54071919,2807.5,2807.4,0.00955537]
["bitfinex-derivatives","ETHF0:USTF0",1763879863769,1.72782038,2807.5,2807.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879864061,2.99223001,2807.5,2807.4,0.17968687]
["bitfinex-derivatives","ETHF0:USTF0",1763879864264,3.08246403,2807.5,2807.4,38.2794865]
["bitfinex-derivatives","ETHF0:USTF0",1763879864562,2.52381284,2808.4,2807.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1763879864760,2.52381284,2808.5,2807.7,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763879864955,2.52381284,2808.5,2807.5,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763879865158,3.2078,2807.8,2807.6,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763879865357,3.2078,2807.8,2807.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1763879865565,2.52381284,2808.7,2808.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879865876,2.52381284,2808.8,2808.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879866167,3.2078,2809.8,2809.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1763879866369,3.2078,2809.5,2808.7,31.66800636]
["bitfinex-derivatives","ETHF0:USTF0",1763879866557,2.52381284,2809.8,2809.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879866757,3.2131396,2809.3,2809.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879866962,3.2131396,2809.3,2809.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763879867163,0.0053396,2809.3,2809.2,31.85100636]
["bitfinex-derivatives","ETHF0:USTF0",1763879868169,0.0053396,2809.3,2809.2,31.84530636]
["bitfinex-derivatives","ETHF0:USTF0",1763879868967,0.0053396,2809.3,2809.2,31.85100636]
["bitfinex-derivatives","ETHF0:USTF0",1763879872076,0.0053396,2809.3,2809.2,35.05880636]
["bitfinex-derivatives","ETHF0:USTF0",1763879872276,5.73161284,2810.2,2809.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879872671,3.2078,2810.2,2809.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879872866,5.73161284,2810.2,2809.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879873073,3.2078,2809.9,2809.8,19.73426]
["bitfinex-derivatives","ETHF0:USTF0",1763879873272,3.21241738,2809.9,2809.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879873880,3.21241738,2809.9,2809.8,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763879874375,0.00461738,2809.9,2809.8,27.63186]
["bitfinex-derivatives","ETHF0:USTF0",1763879874671,0.00461738,2809.9,2809.8,27.94976]
["bitfinex-derivatives","ETHF0:USTF0",1763879876573,1.17674052,2809.9,2809.8,27.94976]
["bitfinex-derivatives","ETHF0:USTF0",1763879877477,9.91205133,2812.5,2811.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763879877671,13.24112063,2812.5,2811.6,12.11518745]
["bitfinex-derivatives","ETHF0:USTF0",1763879877871,0.1846,2812.0,2811.7,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763879878070,0.1846,2812.0,2811.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763879878271,0.1846,2812.0,2811.9,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763879878575,0.18868233,2812.0,2811.9,12.10776463]
["bitfinex-derivatives","ETHF0:USTF0",1763879879465,0.00408233,2812.0,2811.9,12.10776463]
["bitfinex-derivatives","ETHF0:USTF0",1763879879664,0.0053396,2812.2,2811.9,12.10776463]
["bitfinex-derivatives","ETHF0:USTF0",1763879879874,0.0053396,2812.2,2812.1,8.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763879880068,0.17786,2812.7,2812.1,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763879880272,0.17786,2812.7,2812.5,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763879880479,0.17786,2812.7,2812.0,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763879880680,0.18168177,2812.7,2812.3,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763879881076,0.18168177,2812.7,2812.4,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763879881378,0.18168177,2812.7,2812.5,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763879881575,0.18168177,2812.7,2812.5,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1763879881879,0.47208177,2812.7,2812.6,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763879882089,0.00382177,2812.7,2812.6,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763879882473,3.2078,2813.4,2812.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763879882774,3.2078,2813.4,2812.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763879883076,0.2904,2812.9,2812.8,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763879883281,0.2904,2812.8,2812.7,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1763879883582,0.2904,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879884180,0.00408715,2812.8,2812.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763879884378,0.00408715,2812.8,2812.7,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763879884677,0.00408715,2812.8,2812.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1763879885372,0.29448715,2812.8,2812.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1763879890478,0.00408715,2812.8,2812.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1763879891772,0.29448715,2812.8,2812.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1763879891972,0.47233715,2812.8,2812.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1763879892779,0.18193715,2812.8,2812.7,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763879892983,0.18193715,2812.8,2812.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1763879894275,0.00408715,2812.8,2812.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1763879895983,0.00408715,2812.8,2812.7,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763879895984,0.29448715,2812.8,2812.7,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763879896182,0.00408715,2812.8,2812.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1763879896984,0.00408715,2812.8,2812.7,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763879898386,0.29448715,2812.8,2812.7,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763879899489,0.47233715,2812.8,2812.7,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763879901995,0.47233715,2812.8,2812.7,0.46301114]
["bitfinex-derivatives","ETHF0:USTF0",1763879902185,0.4717,2812.0,2811.9,0.00306463]
["bitfinex-derivatives","ETHF0:USTF0",1763879902492,1.31603992,2812.0,2811.9,0.00306463]
["bitfinex-derivatives","ETHF0:USTF0",1763879903787,1.49393992,2812.0,2811.9,0.00306463]
["bitfinex-derivatives","ETHF0:USTF0",1763879905000,0.1779,2812.0,2811.9,8.35532365]
["bitfinex-derivatives","ETHF0:USTF0",1763879907691,3.8574,2812.0,2811.9,8.05102365]
["bitfinex-derivatives","ETHF0:USTF0",1763879907887,3.8574,2812.0,2811.9,7.35920334]
["bitfinex-derivatives","ETHF0:USTF0",1763879908094,0.46831,2811.8,2811.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763879908998,0.46831,2811.8,2811.7,0.00827787]
["bitfinex-derivatives","ETHF0:USTF0",1763879910289,1.31264992,2811.8,2811.7,0.00827787]
["bitfinex-derivatives","ETHF0:USTF0",1763879910894,2.28616,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763879911089,2.1082,2810.8,2810.7,10.42893499]
["bitfinex-derivatives","ETHF0:USTF0",1763879911295,2.1082,2810.9,2810.8,7.22113499]
["bitfinex-derivatives","ETHF0:USTF0",1763879911695,2.11114628,2810.9,2810.8,7.22544656]
["bitfinex-derivatives","ETHF0:USTF0",1763879912292,2.28911628,2810.9,2810.8,7.22544656]
["bitfinex-derivatives","ETHF0:USTF0",1763879913403,2.28911628,2810.9,2810.8,0.00431157]
["bitfinex-derivatives","ETHF0:USTF0",1763879913796,0.18091628,2810.9,2810.8,9.39004656]
["bitfinex-derivatives","ETHF0:USTF0",1763879914303,0.00294628,2810.9,2810.8,9.39004656]
["bitfinex-derivatives","ETHF0:USTF0",1763879914803,3.2078,2811.4,2811.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763879915196,3.2078,2811.4,2811.3,9.38573499]
["bitfinex-derivatives","ETHF0:USTF0",1763879915603,0.17793,2811.6,2811.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763879915799,0.18493547,2811.6,2811.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763879916498,0.18493547,2811.6,2811.5,9.38573499]
["bitfinex-derivatives","ETHF0:USTF0",1763879916698,0.18493547,2811.6,2811.5,13.48523499]
["bitfinex-derivatives","ETHF0:USTF0",1763879916895,0.00700547,2811.6,2811.5,13.48523499]
["bitfinex-derivatives","ETHF0:USTF0",1763879918399,2.11520547,2811.6,2811.5,12.59353499]
["bitfinex-derivatives","ETHF0:USTF0",1763879918798,0.00700547,2811.6,2811.5,12.59353499]
["bitfinex-derivatives","ETHF0:USTF0",1763879920707,0.00700547,2811.6,2811.5,13.44293499]
["bitfinex-derivatives","ETHF0:USTF0",1763879922113,0.1813,2812.5,2812.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763879923005,0.18549079,2812.5,2812.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763879923207,2.1323,2812.3,2812.1,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763879923406,2.1323,2812.2,2812.1,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763879923908,0.18549079,2812.5,2812.1,9.15577459]
["bitfinex-derivatives","ETHF0:USTF0",1763879924303,0.18549079,2812.5,2812.2,7.22113499]
["bitfinex-derivatives","ETHF0:USTF0",1763879924813,0.17788,2812.4,2812.2,7.22113499]
["bitfinex-derivatives","ETHF0:USTF0",1763879925214,0.17788,2812.4,2812.3,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763879926114,0.17788,2812.4,2812.3,9.15043499]
["bitfinex-derivatives","ETHF0:USTF0",1763879930518,0.17788,2812.4,2812.3,12.35823499]
["bitfinex-derivatives","ETHF0:USTF0",1763879931216,0.17788,2812.4,2812.3,9.15043499]
["bitfinex-derivatives","ETHF0:USTF0",1763879932215,0.17788,2812.4,2812.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763879932413,0.17788,2812.4,2812.3,12.35823499]
["bitfinex-derivatives","ETHF0:USTF0",1763879934620,2.31018,2812.4,2812.3,9.15043499]
["bitfinex-derivatives","ETHF0:USTF0",1763879935217,2.31018,2812.4,2812.3,7.22113499]
["bitfinex-derivatives","ETHF0:USTF0",1763879938227,0.17788,2812.3,2812.1,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763879938418,2.31018,2812.3,2812.2,7.22113499]
["bitfinex-derivatives","ETHF0:USTF0",1763879939220,0.17788,2812.3,2812.2,9.15043499]
["bitfinex-derivatives","ETHF0:USTF0",1763879942128,0.00419079,2812.5,2812.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763879942533,0.00419079,2812.5,2812.4,9.17493499]
["bitfinex-derivatives","ETHF0:USTF0",1763879950340,0.00419079,2812.5,2812.4,10.42953581]
["bitfinex-derivatives","ETHF0:USTF0",1763879953243,0.00419079,2812.5,2812.4,9.17493499]
["bitfinex-derivatives","ETHF0:USTF0",1763879959945,0.00419079,2812.5,2812.4,11.05676453]
["bitfinex-derivatives","ETHF0:USTF0",1763879960348,0.00419079,2812.5,2812.4,9.17493499]
["bitfinex-derivatives","ETHF0:USTF0",1763879961456,3.2078,2813.0,2812.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763879961746,0.17783,2813.2,2813.1,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763879962249,0.17783,2813.2,2813.1,9.17493499]
["bitfinex-derivatives","ETHF0:USTF0",1763879962549,0.18052289,2813.2,2813.1,9.17942898]
["bitfinex-derivatives","ETHF0:USTF0",1763879967151,0.18052289,2813.2,2813.1,12.38722898]
["bitfinex-derivatives","ETHF0:USTF0",1763879967449,0.18052289,2813.2,2813.1,13.66619799]
["bitfinex-derivatives","ETHF0:USTF0",1763879971253,0.18052289,2813.2,2813.1,12.38722898]
["bitfinex-derivatives","ETHF0:USTF0",1763879973051,2.06522289,2813.2,2813.1,12.38722898]
["bitfinex-derivatives","ETHF0:USTF0",1763879973245,2.06522289,2813.2,2813.1,8.50196871]
["bitfinex-derivatives","ETHF0:USTF0",1763879973443,2.06522289,2813.2,2813.1,0.00449399]
["bitfinex-derivatives","ETHF0:USTF0",1763879974560,0.18052289,2813.2,2813.1,1.81799399]
["bitfinex-derivatives","ETHF0:USTF0",1763879974756,0.18052289,2813.2,2813.1,9.03912898]
["bitfinex-derivatives","ETHF0:USTF0",1763879975055,3.2078,2813.7,2813.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1763879975255,5.0925,2813.7,2813.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1763879975451,0.1778,2813.6,2813.2,7.22113499]
["bitfinex-derivatives","ETHF0:USTF0",1763879975757,1.8847,2813.4,2813.3,9.03463499]
["bitfinex-derivatives","ETHF0:USTF0",1763879975955,1.8847,2813.4,2813.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1763879976152,1.88754933,2813.4,2813.3,9.03463499]
["bitfinex-derivatives","ETHF0:USTF0",1763879976958,0.00284933,2813.4,2813.3,9.03463499]
["bitfinex-derivatives","ETHF0:USTF0",1763879984764,1.89885933,2813.4,2813.3,1.96613499]
["bitfinex-derivatives","ETHF0:USTF0",1763879985061,1.61513,2813.2,2813.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763879985269,5.77427556,2813.2,2813.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763879985566,5.77427556,2813.2,2812.1,1.6461396]
["bitfinex-derivatives","ETHF0:USTF0",1763879985567,1.4373,2812.2,2812.1,1.6461396]
["bitfinex-derivatives","ETHF0:USTF0",1763879985956,1.61519,2812.3,2812.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763879986763,1.61519,2812.3,2812.2,1.64459617]
["bitfinex-derivatives","ETHF0:USTF0",1763879989064,0.17789,2812.3,2812.2,1.64459617]
["bitfinex-derivatives","ETHF0:USTF0",1763879989966,1.61519,2812.3,2812.2,1.64459617]
["bitfinex-derivatives","ETHF0:USTF0",1763879990366,1.61519,2812.3,2812.2,0.00379617]
["bitfinex-derivatives","ETHF0:USTF0",1763879991166,1.61519,2812.3,2812.2,1.64459617]
["bitfinex-derivatives","ETHF0:USTF0",1763879991366,0.17789,2812.3,2812.2,1.64459617]
["bitfinex-derivatives","ETHF0:USTF0",1763879992870,1.61519,2812.3,2812.2,1.64459617]
["bitfinex-derivatives","ETHF0:USTF0",1763879993965,1.61519,2812.3,2812.2,0.00379617]
["bitfinex-derivatives","ETHF0:USTF0",1763879994872,1.61519,2812.3,2812.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763879994873,1.61519,2812.2,2812.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763879995876,1.61519,2812.2,2812.1,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1763879996573,7.61519,2812.2,2812.1,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1763879997371,1.4339,2811.2,2811.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1763879997770,1.61184,2811.4,2811.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763879998273,1.43806157,2811.4,2811.3,0.00306848]
["bitfinex-derivatives","ETHF0:USTF0",1763879999071,1.61600157,2811.4,2811.3,0.00306848]
["bitfinex-derivatives","ETHF0:USTF0",1763880001877,4.82380157,2811.4,2811.3,0.00306848]
["bitfinex-derivatives","ETHF0:USTF0",1763880003080,1.63705,2811.2,2811.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763880003677,0.17801,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880003981,0.17801,2810.3,2810.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880004177,0.17801,2810.3,2810.2,1.59669165]
["bitfinex-derivatives","ETHF0:USTF0",1763880004478,0.17801,2810.3,2810.2,4.80449165]
["bitfinex-derivatives","ETHF0:USTF0",1763880005276,0.17801,2810.3,2810.2,1.59669165]
["bitfinex-derivatives","ETHF0:USTF0",1763880006281,0.0053396,2810.5,2810.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880006681,3.07645886,2810.7,2810.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880006880,0.17797,2810.9,2810.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880006881,0.17797,2810.9,2810.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880007178,4.85431157,2811.4,2811.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1763880007383,0.17795,2811.3,2811.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1763880007683,1.4644,2811.1,2811.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763880007878,1.64235,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880008079,0.17795,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880008277,1.64235,2811.3,2811.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1763880008482,0.17795,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880009186,1.64235,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880010784,0.17795,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880013389,1.4644,2811.1,2811.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763880013595,0.17795,2811.3,2811.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763880013797,1.64235,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880016093,0.17795,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880021208,1.64235,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880021404,0.17795,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880024806,1.64235,2811.3,2811.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880025607,0.17796,2811.1,2811.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1763880025811,1.64236,2811.1,2811.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763880026510,0.17796,2811.1,2811.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763880026811,0.17798,2810.8,2810.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880027012,1.64238,2810.8,2810.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880027412,0.17798,2810.8,2810.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763880028713,1.4644,2810.8,2810.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1763880028911,1.4644,2810.8,2810.2,1.59669165]
["bitfinex-derivatives","ETHF0:USTF0",1763880028912,1.4644,2810.3,2810.2,1.59669165]
["bitfinex-derivatives","ETHF0:USTF0",1763880029111,4.6722,2810.3,2810.2,1.59669165]
["bitfinex-derivatives","ETHF0:USTF0",1763880029917,4.85021,2810.3,2810.2,1.59669165]
["bitfinex-derivatives","ETHF0:USTF0",1763880031010,4.85021,2810.3,2810.2,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1763880032816,5.42871257,2810.3,2810.2,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1763880034218,4.85021,2810.3,2810.2,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1763880034614,4.85021,2810.3,2810.2,1.65329165]
["bitfinex-derivatives","ETHF0:USTF0",1763880035116,3.38581,2810.3,2810.2,1.65329165]
["bitfinex-derivatives","ETHF0:USTF0",1763880036319,0.17802,2810.3,2810.2,1.65329165]
["bitfinex-derivatives","ETHF0:USTF0",1763880038219,1e-05,2810.3,2810.2,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1763880041717,0.17798,2810.7,2810.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880041916,0.17798,2810.7,2810.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763880042828,1.58120117,2811.4,2811.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880043128,1.75914117,2811.4,2811.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880045830,0.18744117,2811.4,2811.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880046128,1.75914117,2811.4,2811.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880046631,1.74965,2811.2,2811.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880046829,0.17795,2811.2,2811.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880051934,0.17795,2811.2,2811.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763880051935,0.17791,2811.9,2811.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880052833,0.1815943,2811.9,2811.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880053727,4.0943,2812.5,2811.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880053928,0.17788,2812.4,2812.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880054128,0.17788,2812.4,2812.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763880054641,0.838,2812.9,2812.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880054841,1.5717,2812.9,2812.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880055044,1.57535436,2812.9,2812.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880056542,1.75319436,2812.9,2812.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880058746,0.18149436,2812.9,2812.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763880060748,1.61856,2812.7,2812.6,3.07169158]
["bitfinex-derivatives","ETHF0:USTF0",1763880061049,1.6186,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880061548,1.4407,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880062049,1.4407,2812.1,2812.0,3.21132621]
["bitfinex-derivatives","ETHF0:USTF0",1763880062653,1.6186,2812.1,2812.0,5.64932621]
["bitfinex-derivatives","ETHF0:USTF0",1763880062855,0.1779,2812.1,2812.0,5.64932621]
["bitfinex-derivatives","ETHF0:USTF0",1763880065354,1.6186,2812.1,2812.0,5.64932621]
["bitfinex-derivatives","ETHF0:USTF0",1763880065651,1.6186,2812.1,2812.0,4.72562621]
["bitfinex-derivatives","ETHF0:USTF0",1763880065952,1.6186,2812.1,2812.0,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1763880067847,1.6186,2812.1,2812.0,1.51782621]
["bitfinex-derivatives","ETHF0:USTF0",1763880068049,0.1779,2812.1,2812.0,2.44152621]
["bitfinex-derivatives","ETHF0:USTF0",1763880068952,1.6186,2812.1,2812.0,2.44152621]
["bitfinex-derivatives","ETHF0:USTF0",1763880069856,0.1779,2812.1,2812.0,5.64932621]
["bitfinex-derivatives","ETHF0:USTF0",1763880071054,3.2078,2812.7,2812.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880071549,4.6485,2812.7,2812.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880071855,3.2078,2812.7,2812.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880072257,1.4407,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880072556,3.38566,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880072746,0.17787,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880072948,1.4407,2812.1,2812.0,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1763880073155,1.4407,2812.1,2812.0,1.51782621]
["bitfinex-derivatives","ETHF0:USTF0",1763880073658,0.17789,2812.2,2812.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880073856,1.61859,2812.2,2812.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880074359,0.17789,2812.2,2812.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880079561,3.2078,2812.7,2812.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880080457,1.4407,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880080659,1.61858,2812.4,2812.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880080866,0.17788,2812.4,2812.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763880083867,1.61858,2812.4,2812.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763880087362,1.61858,2812.4,2812.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763880087764,1.61858,2812.4,2812.0,4.13502621]
["bitfinex-derivatives","ETHF0:USTF0",1763880087967,1.4407,2812.1,2812.0,4.72562621]
["bitfinex-derivatives","ETHF0:USTF0",1763880088167,1.4407,2812.1,2812.0,5.64932621]
["bitfinex-derivatives","ETHF0:USTF0",1763880092065,1.6186,2812.1,2812.0,4.72562621]
["bitfinex-derivatives","ETHF0:USTF0",1763880094570,1.6186,2812.1,2812.0,5.53452621]
["bitfinex-derivatives","ETHF0:USTF0",1763880095068,1.6186,2812.1,2812.0,4.72562621]
["bitfinex-derivatives","ETHF0:USTF0",1763880096172,0.1779,2812.1,2812.0,5.53452621]
["bitfinex-derivatives","ETHF0:USTF0",1763880097273,0.1779,2812.1,2812.0,2.32672621]
["bitfinex-derivatives","ETHF0:USTF0",1763880098071,4.641,2812.7,2812.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763880098563,0.5652,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880098763,9.2078,2812.7,2810.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763880098764,0.17802,2810.2,2810.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763880099660,0.18133865,2810.2,2810.1,1.3712163]
["bitfinex-derivatives","ETHF0:USTF0",1763880101478,0.28013865,2810.2,2810.1,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1763880102075,0.28013865,2810.2,2810.1,1.3158163]
["bitfinex-derivatives","ETHF0:USTF0",1763880102571,0.28013865,2810.2,2810.1,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1763880103677,1.22686395,2810.2,2810.1,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1763880104273,0.28013865,2810.2,2810.1,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1763880109973,0.18133865,2810.2,2810.1,1.3158163]
["bitfinex-derivatives","ETHF0:USTF0",1763880111073,0.0053396,2810.4,2810.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763880112076,0.00844915,2810.4,2810.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763880117777,4.915e-05,2810.4,2810.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763880117980,0.17797,2810.9,2810.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763880118886,0.18228919,2810.9,2810.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763880119385,0.47078919,2810.9,2810.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763880119588,0.18228919,2810.9,2810.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763880120490,0.47078919,2810.9,2810.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763880120683,3.2078,2810.7,2810.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880122888,0.18228919,2810.9,2810.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880123794,3.2078,2811.0,2810.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880124683,0.17795,2811.2,2811.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880124891,0.18125592,2811.2,2811.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880128597,3.2078,2811.6,2811.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763880129501,3.6003,2811.6,2811.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763880129797,3.78176465,2811.6,2811.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763880134000,3.38926465,2811.6,2811.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763880137510,3.7818,2812.3,2812.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880137903,0.7519,2812.1,2812.0,2.0900396]
["bitfinex-derivatives","ETHF0:USTF0",1763880138402,0.75458135,2812.1,2812.0,2.0900396]
["bitfinex-derivatives","ETHF0:USTF0",1763880138604,0.75458135,2812.1,2812.0,0.00914338]
["bitfinex-derivatives","ETHF0:USTF0",1763880139102,0.75458135,2812.1,2812.0,0.00380378]
["bitfinex-derivatives","ETHF0:USTF0",1763880139310,0.75193,2811.6,2811.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763880139511,0.75193,2811.6,2811.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763880139699,0.17793,2811.6,2811.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763880140212,0.17793,2811.6,2811.5,2.08815745]
["bitfinex-derivatives","ETHF0:USTF0",1763880141711,0.75193,2811.6,2811.5,2.08815745]
["bitfinex-derivatives","ETHF0:USTF0",1763880141911,1.59698836,2811.6,2811.5,0.00345745]
["bitfinex-derivatives","ETHF0:USTF0",1763880142111,0.75194,2811.4,2811.3,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880142913,0.83192909,2811.4,2811.3,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880143309,0.83192909,2811.4,2811.3,0.00848968]
["bitfinex-derivatives","ETHF0:USTF0",1763880143510,4.03972909,2811.4,2811.3,0.00848968]
["bitfinex-derivatives","ETHF0:USTF0",1763880143715,0.574,2810.8,2810.7,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763880144011,0.65398909,2810.8,2810.7,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763880144614,0.07998909,2810.8,2810.7,4.50961059]
["bitfinex-derivatives","ETHF0:USTF0",1763880149016,3.2078,2812.0,2811.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880149516,1.32,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880149706,1.32,2811.6,2811.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763880149910,1.32,2811.6,2811.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1763880150820,0.17792,2811.7,2811.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763880166124,0.00268135,2812.1,2812.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763880169324,0.1832196,2812.3,2812.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763880169531,0.1832196,2812.3,2812.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763880170426,0.18712822,2812.3,2812.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763880181943,0.23594267,2812.3,2812.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763880184139,0.05806267,2812.3,2812.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763880186642,1.16359,2812.2,2812.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880186940,1.21240445,2812.2,2812.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880188545,0.1779,2812.1,2812.0,0.6786396]
["bitfinex-derivatives","ETHF0:USTF0",1763880188849,1.74139418,2812.1,2812.0,0.6786396]
["bitfinex-derivatives","ETHF0:USTF0",1763880189047,1.79020863,2812.1,2812.0,0.6786396]
["bitfinex-derivatives","ETHF0:USTF0",1763880194753,2.36800281,2812.1,2812.0,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880194954,0.9857,2811.7,2811.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763880195257,1.56349418,2811.7,2811.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763880196150,1.61230863,2811.7,2811.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763880196758,1.03451445,2811.7,2811.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763880198159,0.04881445,2811.7,2811.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1763880198456,0.17791,2811.8,2811.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880199357,1e-05,2811.8,2811.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880200761,0.17793,2811.8,2811.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880201059,0.00924822,2812.3,2811.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763880201264,0.00924822,2812.3,2812.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880202058,0.17787,2812.5,2812.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880202255,0.17787,2812.5,2812.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880202455,3.2078,2813.2,2812.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880202760,4.55301,2813.5,2813.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763880203060,4.55301,2813.5,2813.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763880203264,4.55738378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880204460,4.75858378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880206059,4.55738378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880206760,4.55738378,2813.5,2813.4,1.11104897]
["bitfinex-derivatives","ETHF0:USTF0",1763880209563,4.55738378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880210063,1.34958378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880210364,4.55738378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880212263,1.34958378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880212465,4.55738378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880213463,4.55738378,2813.5,2813.4,1.07574897]
["bitfinex-derivatives","ETHF0:USTF0",1763880215765,3.38998378,2813.5,2813.4,1.07574897]
["bitfinex-derivatives","ETHF0:USTF0",1763880216263,4.31638378,2813.5,2813.4,1.07574897]
["bitfinex-derivatives","ETHF0:USTF0",1763880220570,4.31638378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880225177,1.10858378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880225477,0.18218378,2813.5,2813.4,0.92414897]
["bitfinex-derivatives","ETHF0:USTF0",1763880225769,1.00068378,2813.5,2813.4,0.92414897]
["bitfinex-derivatives","ETHF0:USTF0",1763880226973,1.00068378,2813.5,2813.4,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1763880230581,0.99633,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880230881,0.8185,2812.6,2812.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763880231074,1.3602484,2812.6,2812.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1763880231683,1.3602484,2812.6,2812.5,0.56611929]
["bitfinex-derivatives","ETHF0:USTF0",1763880231978,1.5381084,2812.6,2812.5,1.48621929]
["bitfinex-derivatives","ETHF0:USTF0",1763880232883,0.7196084,2812.6,2812.5,1.48621929]
["bitfinex-derivatives","ETHF0:USTF0",1763880233282,0.17786,2812.6,2812.5,1.48621929]
["bitfinex-derivatives","ETHF0:USTF0",1763880233782,0.99636,2812.6,2812.5,1.48621929]
["bitfinex-derivatives","ETHF0:USTF0",1763880234084,0.99636,2812.6,2812.5,0.56611929]
["bitfinex-derivatives","ETHF0:USTF0",1763880235579,0.99636,2812.6,2812.5,1.48621929]
["bitfinex-derivatives","ETHF0:USTF0",1763880238190,0.17786,2812.6,2812.5,1.48621929]
["bitfinex-derivatives","ETHF0:USTF0",1763880238880,0.99636,2812.6,2812.5,1.48621929]
["bitfinex-derivatives","ETHF0:USTF0",1763880239286,0.99636,2812.6,2812.5,3.11779528]
["bitfinex-derivatives","ETHF0:USTF0",1763880239984,0.99636,2812.6,2812.5,0.00341929]
["bitfinex-derivatives","ETHF0:USTF0",1763880240286,0.99636,2812.6,2812.5,1.44581929]
["bitfinex-derivatives","ETHF0:USTF0",1763880242792,0.17786,2812.6,2812.5,1.44581929]
["bitfinex-derivatives","ETHF0:USTF0",1763880244095,0.82856,2812.6,2812.5,1.44581929]
["bitfinex-derivatives","ETHF0:USTF0",1763880245995,0.17786,2812.6,2812.5,1.44581929]
["bitfinex-derivatives","ETHF0:USTF0",1763880248495,0.82856,2812.6,2812.5,0.00341929]
["bitfinex-derivatives","ETHF0:USTF0",1763880248796,0.82856,2812.6,2812.5,0.56581929]
["bitfinex-derivatives","ETHF0:USTF0",1763880250596,0.82856,2812.6,2812.5,0.00341929]
["bitfinex-derivatives","ETHF0:USTF0",1763880250895,0.82856,2812.6,2812.5,1.91607216]
["bitfinex-derivatives","ETHF0:USTF0",1763880253794,0.17786,2812.6,2812.5,1.44581929]
["bitfinex-derivatives","ETHF0:USTF0",1763880254395,0.17786,2812.6,2812.5,3.99749528]
["bitfinex-derivatives","ETHF0:USTF0",1763880256294,0.17786,2812.6,2812.5,1.44581929]
["bitfinex-derivatives","ETHF0:USTF0",1763880257897,0.5417484,2813.0,2812.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763880258396,0.7195884,2813.0,2812.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763880258793,0.75512715,2813.0,2812.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763880259593,0.17784,2813.0,2812.9,3.43376892]
["bitfinex-derivatives","ETHF0:USTF0",1763880259793,0.17784,2813.0,2812.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763880260000,0.17784,2813.0,2812.9,4.07248492]
["bitfinex-derivatives","ETHF0:USTF0",1763880264895,0.17784,2813.0,2812.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763880267207,0.17784,2813.0,2812.9,4.07081284]
["bitfinex-derivatives","ETHF0:USTF0",1763880268805,0.57728715,2813.3,2813.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1763880269304,0.57728715,2813.3,2813.2,3.43170733]
["bitfinex-derivatives","ETHF0:USTF0",1763880270601,0.17781,2813.4,2813.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763880270802,0.75509715,2813.4,2813.3,3.40374567]
["bitfinex-derivatives","ETHF0:USTF0",1763880275410,1.51189715,2813.4,2813.3,3.40374567]
["bitfinex-derivatives","ETHF0:USTF0",1763880275903,0.93462,2813.3,2813.2,2.55144567]
["bitfinex-derivatives","ETHF0:USTF0",1763880276104,0.7568,2812.7,2812.6,4.04311284]
["bitfinex-derivatives","ETHF0:USTF0",1763880276408,1.33408715,2812.7,2812.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763880277210,0.7568,2812.7,2812.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763880277803,0.93466,2812.7,2812.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763880278004,0.7568,2812.6,2812.5,1.41811929]
["bitfinex-derivatives","ETHF0:USTF0",1763880278297,1.33408715,2812.6,2812.5,1.41811929]
["bitfinex-derivatives","ETHF0:USTF0",1763880278499,1.51194715,2812.6,2812.5,1.41811929]
["bitfinex-derivatives","ETHF0:USTF0",1763880280510,0.75514715,2812.6,2812.5,1.41811929]
["bitfinex-derivatives","ETHF0:USTF0",1763880282616,1.51194715,2812.6,2812.5,1.41811929]
["bitfinex-derivatives","ETHF0:USTF0",1763880288917,0.75514715,2812.6,2812.5,1.41811929]
["bitfinex-derivatives","ETHF0:USTF0",1763880294424,0.17786,2812.6,2812.5,1.41811929]
["bitfinex-derivatives","ETHF0:USTF0",1763880294926,3.78508715,2813.1,2813.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763880295930,3.96291715,2813.1,2813.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763880296227,4.70181715,2813.1,2813.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763880297326,1.49401715,2813.1,2813.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763880299029,0.91675,2812.9,2812.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763880299231,1.49403715,2812.9,2812.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763880300226,0.75513715,2812.9,2812.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763880301233,0.17785,2812.9,2812.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763880303538,0.17785,2812.9,2812.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763880304335,0.75513715,2812.9,2812.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763880304532,0.17785,2812.9,2812.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763880304940,0.75513715,2812.9,2812.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1763880306440,0.75513715,2812.9,2812.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763880306643,0.17785,2812.9,2812.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763880307438,0.00437378,2813.5,2813.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880308440,0.1831396,2813.7,2813.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880308643,0.1831396,2813.7,2813.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880309344,0.90194542,2813.7,2813.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880309640,0.7142,2813.6,2813.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763880309841,0.7142,2813.3,2813.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763880310040,1.29148715,2813.3,2813.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763880310640,1.46930715,2813.3,2813.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763880312043,1.46930715,2813.3,2813.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880312437,0.17782,2813.3,2813.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880312645,3.38558,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880313446,3.96286715,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880313635,3.96733808,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880316046,4.69143808,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880316943,0.7241,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880317243,1.30138715,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880318042,3.39005093,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880318243,3.96733808,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880318743,3.39005093,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880318942,0.18225093,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880319847,0.90635093,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880320847,0.18225093,2814.0,2813.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1763880324351,0.18225093,2814.0,2813.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763880327151,0.90635093,2814.0,2813.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763880329564,0.7241,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880329757,1.44271264,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880330965,1.44271264,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880331169,0.90189,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880331358,0.17779,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880331855,0.68789,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880332463,0.17779,2813.8,2813.7,0.7739396]
["bitfinex-derivatives","ETHF0:USTF0",1763880335767,0.00447093,2814.0,2813.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763880336769,0.17775,2814.4,2814.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763880337074,0.17775,2814.4,2814.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1763880337872,0.18050748,2814.4,2814.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1763880339567,0.17778,2814.0,2813.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763880341065,0.00275748,2814.4,2814.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1763880341667,0.5971,2814.1,2814.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763880341868,1.13792264,2814.1,2814.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763880342071,1.13792264,2814.1,2814.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763880342875,0.5971,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880343060,1.13792264,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880343874,1.31571264,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880344470,1.31571264,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880347372,1.31571264,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880348073,1.31571264,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880348474,0.17779,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880350079,0.77489,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880350372,0.77489,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880350575,1.59624536,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880351169,1.59624536,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880351370,0.77489,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880351770,0.77489,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880353275,0.77489,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880353577,0.77489,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880356473,0.77489,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880360388,0.17779,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880364692,0.80409,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880365189,0.17779,2813.8,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880367688,3.2078,2814.1,2813.7,0.6383396]
["bitfinex-derivatives","ETHF0:USTF0",1763880367884,0.6263,2814.1,2814.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763880368085,0.6263,2814.1,2814.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763880368086,1.16712264,2814.1,2814.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763880368391,1.98874628,2814.1,2814.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763880368793,1.98874628,2814.1,2813.7,0.6211396]
["bitfinex-derivatives","ETHF0:USTF0",1763880368794,0.6263,2813.8,2813.7,0.6211396]
["bitfinex-derivatives","ETHF0:USTF0",1763880368993,1.16712264,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880369388,1.34491264,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880369990,2.16685362,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880370481,5.37465362,2813.8,2813.7,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763880370988,0.6263,2813.2,2813.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880372306,0.54082264,2813.3,2813.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880372596,1.16712264,2813.3,2813.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880373595,0.18312703,2813.4,2813.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880374696,0.80942703,2813.4,2813.2,1.91752596]
["bitfinex-derivatives","ETHF0:USTF0",1763880374898,0.80942703,2813.4,2813.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880375095,0.18312703,2813.4,2813.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880377197,0.18312703,2813.4,2813.3,2.53332596]
["bitfinex-derivatives","ETHF0:USTF0",1763880377397,5.32224102,2814.1,2814.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763880377597,5.19674568,2814.1,2814.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763880378696,1.36264568,2814.1,2814.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763880378900,0.17776,2814.2,2814.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763880378901,0.75456524,2814.2,2814.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880379305,0.17776,2814.2,2814.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880379698,0.80406,2814.2,2814.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880380407,0.17776,2814.2,2814.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880381897,0.57680524,2814.3,2814.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763880381898,3.21055748,2814.4,2814.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880382103,0.17772,2814.9,2814.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763880383212,0.1807899,2814.9,2814.8,0.6197705]
["bitfinex-derivatives","ETHF0:USTF0",1763880384107,0.0030699,2814.9,2814.8,0.6197705]
["bitfinex-derivatives","ETHF0:USTF0",1763880387007,1.20617514,2814.9,2814.8,0.6197705]
["bitfinex-derivatives","ETHF0:USTF0",1763880388607,0.0030699,2814.9,2814.8,0.6197705]
["bitfinex-derivatives","ETHF0:USTF0",1763880393922,0.57987514,2814.9,2814.8,0.6197705]
["bitfinex-derivatives","ETHF0:USTF0",1763880394212,1.12097514,2814.9,2814.8,0.0039705]
["bitfinex-derivatives","ETHF0:USTF0",1763880394617,1.12097514,2814.9,2814.8,0.6023705]
["bitfinex-derivatives","ETHF0:USTF0",1763880394924,1.29869514,2814.9,2814.8,0.0039705]
["bitfinex-derivatives","ETHF0:USTF0",1763880395212,0.5411,2814.1,2814.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763880395414,0.5411,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880395612,0.71888,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880395813,0.17778,2813.9,2813.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763880396113,1.11790524,2813.6,2813.5,4.19122376]
["bitfinex-derivatives","ETHF0:USTF0",1763880396818,0.5411,2813.6,2813.5,4.19122376]
["bitfinex-derivatives","ETHF0:USTF0",1763880397020,1.02177672,2813.9,2813.5,4.19122376]
["bitfinex-derivatives","ETHF0:USTF0",1763880397921,0.17778,2813.9,2813.5,4.19122376]
["bitfinex-derivatives","ETHF0:USTF0",1763880399123,0.71888,2813.9,2813.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763880401826,0.17778,2813.9,2813.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1763880402030,0.17778,2813.9,2813.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763880404133,0.17774,2814.6,2814.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1763880404530,0.4911,2814.2,2814.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763880404828,0.4911,2813.9,2813.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763880405027,0.66888,2813.9,2813.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763880405723,0.66888,2813.9,2813.5,0.38502376]
["bitfinex-derivatives","ETHF0:USTF0",1763880406731,0.66888,2813.9,2813.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763880408425,0.66888,2813.9,2813.5,0.38502376]
["bitfinex-derivatives","ETHF0:USTF0",1763880408932,0.66889,2813.8,2813.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763880411434,0.17779,2813.8,2813.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763880414733,0.17779,2813.8,2813.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763880417838,0.66889,2813.8,2813.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763880418339,0.17779,2813.8,2813.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763880425236,0.17779,2813.8,2813.7,2.45362198]
["bitfinex-derivatives","ETHF0:USTF0",1763880431950,0.17776,2814.3,2814.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880432352,1.0027301,2814.3,2814.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880432845,1.96906311,2814.3,2814.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880434254,1.57956311,2814.3,2814.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880434449,1.0027301,2814.3,2814.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880434657,0.17776,2814.3,2814.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880440359,0.56727,2814.1,2814.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763880440657,1.14410301,2814.1,2814.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763880440862,0.56727,2814.1,2814.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763880442867,0.3895,2813.8,2813.7,2.41741262]
["bitfinex-derivatives","ETHF0:USTF0",1763880445265,0.17778,2813.9,2813.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880448769,0.56728,2813.9,2813.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880453970,0.17778,2813.9,2813.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880454170,0.17778,2813.9,2813.8,2.41741262]
["bitfinex-derivatives","ETHF0:USTF0",1763880458469,0.41538,2813.9,2813.8,2.41741262]
["bitfinex-derivatives","ETHF0:USTF0",1763880459972,0.41538,2813.9,2813.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880460466,0.17778,2813.9,2813.8,2.41741262]
["bitfinex-derivatives","ETHF0:USTF0",1763880460968,0.17778,2813.9,2813.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880463477,0.17778,2813.9,2813.8,2.41741262]
["bitfinex-derivatives","ETHF0:USTF0",1763880466076,0.17778,2813.9,2813.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880466278,0.17778,2813.9,2813.8,2.4171324]
["bitfinex-derivatives","ETHF0:USTF0",1763880466576,0.17778,2813.9,2813.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763880467277,1.49525838,2814.6,2814.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763880467473,1.37386295,2814.6,2814.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763880468172,1.00366295,2814.6,2814.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763880468781,1.37386295,2814.6,2814.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763880470082,1.00366295,2814.6,2814.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763880470278,0.17774,2814.6,2814.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1763880470776,0.3702,2814.4,2814.3,1.91837735]
["bitfinex-derivatives","ETHF0:USTF0",1763880470982,0.3702,2814.4,2814.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763880476579,0.17774,2814.5,2814.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763880477284,0.54794,2814.5,2814.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763880479183,0.17774,2814.5,2814.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763880481587,2.2860699,2814.9,2814.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763880481884,2.2860699,2814.9,2814.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763880482681,0.0030699,2814.9,2814.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763880489893,3.5009,2815.6,2815.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763880490094,3.67857,2815.6,2815.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763880490292,3.38547,2815.6,2815.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763880490685,3.67857,2815.6,2815.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1763880490995,3.68251668,2815.6,2815.5,0.66624077]
["bitfinex-derivatives","ETHF0:USTF0",1763880491395,3.68251668,2815.6,2815.5,0.00374077]
["bitfinex-derivatives","ETHF0:USTF0",1763880491687,3.68251668,2815.6,2815.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763880491688,0.47081,2815.1,2815.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763880492487,0.2931,2814.9,2814.8,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1763880492687,0.2931,2814.9,2814.8,3.21771599]
["bitfinex-derivatives","ETHF0:USTF0",1763880492993,0.2931,2814.9,2814.8,3.63081599]
["bitfinex-derivatives","ETHF0:USTF0",1763880495299,0.47081,2815.0,2814.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880495895,0.17771,2815.0,2814.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880501102,0.47081,2815.0,2814.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880501411,0.47082,2814.9,2814.8,3.21771599]
["bitfinex-derivatives","ETHF0:USTF0",1763880501597,0.17772,2814.9,2814.8,3.63081599]
["bitfinex-derivatives","ETHF0:USTF0",1763880506812,0.17772,2814.9,2814.8,4.20713796]
["bitfinex-derivatives","ETHF0:USTF0",1763880507010,0.00532983,2815.3,2815.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880507216,0.29842983,2815.3,2815.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880508823,0.00532983,2815.3,2815.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880509216,1.36122256,2816.3,2816.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880509414,1.36122256,2816.3,2816.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763880509415,0.4119,2816.1,2816.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763880509613,0.4119,2815.8,2815.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763880510020,0.4119,2815.7,2815.6,5.12449383]
["bitfinex-derivatives","ETHF0:USTF0",1763880510223,0.41586456,2815.7,2815.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763880510520,0.00396456,2815.7,2815.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763880511921,0.3728,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880512227,0.3728,2815.4,2815.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763880513024,0.94912197,2815.6,2815.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763880513421,0.94912197,2815.6,2815.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763880513924,1.12679197,2815.6,2815.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763880514322,0.55047,2815.6,2815.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763880519530,0.17767,2815.6,2815.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763880521730,0.55047,2815.6,2815.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763880524835,0.17769,2815.4,2815.1,1.91669383]
["bitfinex-derivatives","ETHF0:USTF0",1763880525033,0.3351,2815.1,2815.0,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763880525240,0.91142197,2815.1,2815.0,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763880525532,0.1777,2815.2,2815.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763880529445,0.5128,2815.2,2815.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763880529640,0.51281,2815.1,2815.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763880530047,1.08913197,2815.1,2815.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763880531043,0.3351,2814.9,2814.8,0.37861599]
["bitfinex-derivatives","ETHF0:USTF0",1763880531244,0.51282,2814.9,2814.8,0.37861599]
["bitfinex-derivatives","ETHF0:USTF0",1763880531432,0.51282,2814.9,2814.8,0.00991599]
["bitfinex-derivatives","ETHF0:USTF0",1763880531634,0.17772,2814.9,2814.8,0.37861599]
["bitfinex-derivatives","ETHF0:USTF0",1763880532243,1.08914197,2814.9,2814.8,0.00991599]
["bitfinex-derivatives","ETHF0:USTF0",1763880532445,0.51285,2814.4,2814.3,1.91669383]
["bitfinex-derivatives","ETHF0:USTF0",1763880532646,0.3351,2814.3,2814.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763880533547,0.3351,2814.3,2814.2,0.37120752]
["bitfinex-derivatives","ETHF0:USTF0",1763880533548,0.51286,2814.3,2814.2,0.37120752]
["bitfinex-derivatives","ETHF0:USTF0",1763880533747,3.72066,2814.3,2814.2,0.37120752]
["bitfinex-derivatives","ETHF0:USTF0",1763880537551,3.72066,2814.3,2814.2,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763880538542,3.72066,2814.3,2814.2,0.37120752]
["bitfinex-derivatives","ETHF0:USTF0",1763880542265,0.17776,2814.3,2814.2,0.37120752]
["bitfinex-derivatives","ETHF0:USTF0",1763880542460,1.02338197,2814.3,2814.2,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763880545263,4.23118197,2814.3,2814.2,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763880546150,3.65486,2814.3,2814.2,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763880551766,4.23118197,2814.3,2814.2,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763880553165,4.23118197,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880553469,3.65486,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880553662,3.38556,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880554363,0.17776,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880555768,0.44706,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880558371,1.02338197,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880560073,0.75408197,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880560264,0.17776,2814.3,2814.2,0.37860752]
["bitfinex-derivatives","ETHF0:USTF0",1763880560660,0.44706,2814.3,2814.2,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763880560862,1.02338197,2814.3,2814.2,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1763880561064,0.44707,2814.1,2814.0,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880561260,1.8482203,2814.1,2814.0,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880562473,1.8482203,2814.1,2814.0,0.00857093]
["bitfinex-derivatives","ETHF0:USTF0",1763880564780,1.81277072,2814.1,2814.0,0.00857093]
["bitfinex-derivatives","ETHF0:USTF0",1763880565369,1.27189833,2814.1,2814.0,0.21687093]
["bitfinex-derivatives","ETHF0:USTF0",1763880566974,1.27189833,2814.1,2814.0,0.00857093]
["bitfinex-derivatives","ETHF0:USTF0",1763880568672,0.4471,2813.6,2813.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763880568876,0.2693,2813.4,2813.3,1.91669383]
["bitfinex-derivatives","ETHF0:USTF0",1763880569076,0.2693,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880569077,0.2693,2813.3,2813.2,5.50059383]
["bitfinex-derivatives","ETHF0:USTF0",1763880569279,0.2693,2813.3,2813.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763880569782,0.44996074,2813.3,2813.2,3.21092867]
["bitfinex-derivatives","ETHF0:USTF0",1763880570677,0.44996074,2813.3,2813.2,3.58702867]
["bitfinex-derivatives","ETHF0:USTF0",1763880571079,0.18066074,2813.3,2813.2,3.58702867]
["bitfinex-derivatives","ETHF0:USTF0",1763880573679,0.18066074,2813.3,2813.2,0.37922867]
["bitfinex-derivatives","ETHF0:USTF0",1763880575891,0.34916074,2813.3,2813.2,0.00312867]
["bitfinex-derivatives","ETHF0:USTF0",1763880577184,3.55696074,2813.3,2813.2,0.00312867]
["bitfinex-derivatives","ETHF0:USTF0",1763880577387,0.34633,2813.1,2813.0,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880577582,0.1685,2812.6,2812.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763880577882,0.1685,2812.6,2812.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763880578387,0.71873239,2812.8,2812.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763880578388,0.88723239,2812.8,2812.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763880579983,0.1685,2812.6,2812.5,0.2210409]
["bitfinex-derivatives","ETHF0:USTF0",1763880580487,0.1685,2812.6,2812.5,0.5690409]
["bitfinex-derivatives","ETHF0:USTF0",1763880582084,0.34636,2812.6,2812.5,0.5690409]
["bitfinex-derivatives","ETHF0:USTF0",1763880584685,0.34636,2812.6,2812.5,0.2210409]
["bitfinex-derivatives","ETHF0:USTF0",1763880584887,0.34636,2812.6,2812.5,0.0092409]
["bitfinex-derivatives","ETHF0:USTF0",1763880585592,0.31518,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880585787,0.85605239,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880586492,0.85605239,2812.3,2812.2,3.21217744]
["bitfinex-derivatives","ETHF0:USTF0",1763880586791,0.85605239,2812.3,2812.2,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1763880587385,4.06385239,2812.3,2812.2,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1763880587586,4.06385239,2812.3,2812.0,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880587587,0.3152,2812.1,2812.0,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880588598,0.3152,2812.1,2812.0,0.00860702]
["bitfinex-derivatives","ETHF0:USTF0",1763880590688,0.3152,2812.1,2812.0,0.47370702]
["bitfinex-derivatives","ETHF0:USTF0",1763880591196,0.3152,2812.1,2812.0,0.18810702]
["bitfinex-derivatives","ETHF0:USTF0",1763880593298,0.3152,2812.1,2812.0,0.47370702]
["bitfinex-derivatives","ETHF0:USTF0",1763880594191,0.3152,2812.1,2812.0,3.68150702]
["bitfinex-derivatives","ETHF0:USTF0",1763880594192,0.1779,2812.1,2812.0,3.68150702]
["bitfinex-derivatives","ETHF0:USTF0",1763880594498,3.2078,2812.6,2812.0,3.68150702]
["bitfinex-derivatives","ETHF0:USTF0",1763880594694,3.68456,2812.6,2812.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763880595092,0.47679,2812.2,2812.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763880595698,3.68459,2812.2,2812.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763880596198,3.68459,2812.2,2812.0,0.00860702]
["bitfinex-derivatives","ETHF0:USTF0",1763880596199,0.4768,2812.1,2812.0,0.00860702]
["bitfinex-derivatives","ETHF0:USTF0",1763880598397,0.4768,2812.1,2812.0,0.18810702]
["bitfinex-derivatives","ETHF0:USTF0",1763880598597,0.1779,2812.1,2812.0,0.47370702]
["bitfinex-derivatives","ETHF0:USTF0",1763880601502,3.2078,2812.5,2812.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763880601706,1.48,2812.7,2812.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763880602201,1.65786,2812.7,2812.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763880603304,0.44456,2812.6,2812.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763880603501,2.02087239,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880603502,0.17788,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880603701,0.54087239,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880604010,0.2667,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880604196,0.4446,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880604398,0.98547239,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880604797,0.4446,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880606303,0.4446,2812.1,2812.0,0.18810702]
["bitfinex-derivatives","ETHF0:USTF0",1763880606711,0.4446,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880607007,0.1779,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880610016,0.4446,2812.1,2812.0,0.18810702]
["bitfinex-derivatives","ETHF0:USTF0",1763880611113,0.4446,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880613314,0.1779,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880614917,0.4446,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880616117,1.26852993,2812.1,2812.0,0.48940702]
["bitfinex-derivatives","ETHF0:USTF0",1763880617018,1.26852993,2812.1,2812.0,0.00860702]
["bitfinex-derivatives","ETHF0:USTF0",1763880617220,1.26852993,2812.1,2812.0,0.49040702]
["bitfinex-derivatives","ETHF0:USTF0",1763880617419,0.4446,2812.1,2812.0,0.49040702]
["bitfinex-derivatives","ETHF0:USTF0",1763880617821,0.4446,2812.1,2812.0,0.18910702]
["bitfinex-derivatives","ETHF0:USTF0",1763880618121,1.26840294,2812.1,2812.0,0.18910702]
["bitfinex-derivatives","ETHF0:USTF0",1763880618513,1.26840294,2812.1,2812.0,0.49040702]
["bitfinex-derivatives","ETHF0:USTF0",1763880618718,1.26840294,2812.1,2812.0,0.00860702]
["bitfinex-derivatives","ETHF0:USTF0",1763880620518,0.17792,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763880620723,0.44463,2811.6,2811.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763880621427,0.44463,2811.5,2811.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763880621724,0.17793,2811.5,2811.4,0.30545169]
["bitfinex-derivatives","ETHF0:USTF0",1763880622125,0.44463,2811.5,2811.4,0.30545169]
["bitfinex-derivatives","ETHF0:USTF0",1763880622422,0.44463,2811.5,2811.4,0.00415169]
["bitfinex-derivatives","ETHF0:USTF0",1763880626326,0.44463,2811.5,2811.4,0.30545169]
["bitfinex-derivatives","ETHF0:USTF0",1763880626926,1.02261172,2811.5,2811.4,0.30545169]
["bitfinex-derivatives","ETHF0:USTF0",1763880628225,0.75591172,2811.5,2811.4,0.30545169]
["bitfinex-derivatives","ETHF0:USTF0",1763880628531,0.17793,2811.5,2811.4,0.30545169]
["bitfinex-derivatives","ETHF0:USTF0",1763880629130,0.44463,2811.5,2811.4,0.00415169]
["bitfinex-derivatives","ETHF0:USTF0",1763880631032,0.44463,2811.5,2811.4,0.30545169]
["bitfinex-derivatives","ETHF0:USTF0",1763880632028,0.44463,2811.5,2811.4,0.00415169]
["bitfinex-derivatives","ETHF0:USTF0",1763880633532,0.50403,2811.5,2811.4,0.00415169]
["bitfinex-derivatives","ETHF0:USTF0",1763880633734,1.33294767,2811.5,2811.4,0.00415169]
["bitfinex-derivatives","ETHF0:USTF0",1763880634031,0.36675,2811.3,2811.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880634232,3.57455,2811.3,2811.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880635033,3.57750684,2811.3,2811.2,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1763880636122,3.38870684,2811.3,2811.2,0.30409277]
["bitfinex-derivatives","ETHF0:USTF0",1763880638134,0.18090684,2811.3,2811.2,0.30409277]
["bitfinex-derivatives","ETHF0:USTF0",1763880639536,6.84e-06,2811.3,2811.2,6.30409277]
["bitfinex-derivatives","ETHF0:USTF0",1763880639736,0.00532983,2811.5,2811.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763880640638,0.00809832,2811.5,2811.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763880645338,0.17791,2811.8,2811.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880646442,0.18164189,2811.8,2811.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880652145,0.41864189,2811.8,2811.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880652444,0.237,2811.6,2811.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763880652946,0.8148574,2811.6,2811.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763880653346,0.5778574,2811.6,2811.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763880654346,0.8148574,2811.6,2811.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763880654544,0.5778574,2811.6,2811.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763880654848,0.17792,2811.7,2811.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763880655044,0.17792,2811.7,2811.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880658641,0.41492,2811.7,2811.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880660142,0.17792,2811.7,2811.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880665751,0.41892,2811.7,2811.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880666055,0.17792,2811.7,2811.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880667052,0.41892,2811.7,2811.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880667556,0.17792,2811.7,2811.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763880670054,0.17792,2811.7,2811.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763880671853,0.17792,2811.7,2811.6,5.36999383]
["bitfinex-derivatives","ETHF0:USTF0",1763880672847,0.41892,2811.7,2811.6,5.36999383]
["bitfinex-derivatives","ETHF0:USTF0",1763880673251,0.17792,2811.7,2811.6,5.36999383]
["bitfinex-derivatives","ETHF0:USTF0",1763880678447,0.17792,2811.7,2811.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763880680254,0.41893,2811.5,2811.4,1.92114958]
["bitfinex-derivatives","ETHF0:USTF0",1763880680551,0.17793,2811.5,2811.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880681355,0.41893,2811.5,2811.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880681551,0.17794,2811.4,2811.2,5.13834235]
["bitfinex-derivatives","ETHF0:USTF0",1763880681854,0.241,2811.3,2811.2,5.38174235]
["bitfinex-derivatives","ETHF0:USTF0",1763880682255,0.9968074,2811.3,2811.2,5.13834235]
["bitfinex-derivatives","ETHF0:USTF0",1763880682455,0.9968074,2811.3,2811.2,3.21719277]
["bitfinex-derivatives","ETHF0:USTF0",1763880683045,0.241,2811.2,2811.0,1.80522628]
["bitfinex-derivatives","ETHF0:USTF0",1763880683260,0.178,2810.5,2810.4,3.74982461]
["bitfinex-derivatives","ETHF0:USTF0",1763880683464,1.84240994,2810.5,2810.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880683758,1.96392037,2810.4,2810.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880683950,1.59477981,2810.4,2810.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880684145,2.17263721,2810.4,2810.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880684354,0.5778574,2810.2,2810.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880684663,3.2078,2810.3,2810.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880684862,3.2078,2810.3,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880684863,4.07218886,2810.3,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880685167,3.2078,2810.3,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880685559,3.2078,2810.3,2810.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880686262,3.2078,2810.3,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880686557,3.2078,2810.3,2810.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880688663,0.18332983,2810.4,2810.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880688664,0.00532983,2810.4,2810.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880688964,3.2078,2811.2,2811.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880689162,3.2078,2811.2,2811.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880689564,3.2078,2811.2,2811.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880690761,3.2078,2811.2,2811.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763880690951,0.17795,2811.3,2811.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763880692260,0.00532983,2811.4,2811.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763880692451,0.00373189,2811.8,2811.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763880708178,3.189e-05,2811.8,2811.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763880717675,0.17792,2811.7,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880718179,0.17792,2811.7,2811.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763880719678,0.17793,2811.6,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880719880,1.04382981,2811.6,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880721786,1.04382981,2811.6,2811.5,0.43132983]
["bitfinex-derivatives","ETHF0:USTF0",1763880721983,3.20783189,2811.8,2811.5,0.43132983]
["bitfinex-derivatives","ETHF0:USTF0",1763880722182,3.20783189,2811.8,2811.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763880722388,4.07521038,2811.8,2811.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763880723586,3.189e-05,2811.8,2811.5,3.36412983]
["bitfinex-derivatives","ETHF0:USTF0",1763880725983,3.189e-05,2811.8,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880726194,1.12631736,2811.6,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880726490,1.9939149,2811.6,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880726788,1.58747925,2811.6,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880726983,2.85016951,2811.6,2811.5,0.15632983]
["bitfinex-derivatives","ETHF0:USTF0",1763880727586,8.85016951,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880728188,7.58747925,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880728393,8.53199436,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880728596,13.1347403,2811.6,2811.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763880728789,12.5960287,2811.6,2811.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763880729188,12.5960287,2811.6,2811.5,0.16060983]
["bitfinex-derivatives","ETHF0:USTF0",1763880729485,13.54018999,2811.6,2811.5,0.16060983]
["bitfinex-derivatives","ETHF0:USTF0",1763880731993,1.04552754,2811.6,2811.5,0.44810983]
["bitfinex-derivatives","ETHF0:USTF0",1763880733190,0.17793,2811.6,2811.5,0.44810983]
["bitfinex-derivatives","ETHF0:USTF0",1763880734092,0.17793,2811.6,2811.5,0.16060983]
["bitfinex-derivatives","ETHF0:USTF0",1763880734488,1.04353991,2811.6,2811.5,0.16060983]
["bitfinex-derivatives","ETHF0:USTF0",1763880736898,1.04353991,2811.6,2811.5,0.44810983]
["bitfinex-derivatives","ETHF0:USTF0",1763880737096,1.04353991,2811.6,2811.5,0.16060983]
["bitfinex-derivatives","ETHF0:USTF0",1763880738396,1.04353991,2811.6,2811.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763880739398,1.04353991,2811.6,2811.5,0.16060983]
["bitfinex-derivatives","ETHF0:USTF0",1763880740198,1.04353991,2811.6,2811.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763880742498,1.04353991,2811.6,2811.5,0.16060983]
["bitfinex-derivatives","ETHF0:USTF0",1763880742692,1.04353991,2811.6,2811.5,0.44810983]
["bitfinex-derivatives","ETHF0:USTF0",1763880743199,0.17793,2811.6,2811.5,0.44810983]
["bitfinex-derivatives","ETHF0:USTF0",1763880745992,0.17796,2811.1,2811.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880746290,4.25153823,2811.1,2811.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880746889,5.09735116,2811.1,2811.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763880747101,0.17797,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880747495,1.04374823,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880747804,0.17797,2810.9,2810.8,0.29282983]
["bitfinex-derivatives","ETHF0:USTF0",1763880748190,0.17797,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880748394,1.04363076,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880748801,1.04363076,2810.9,2810.8,0.29282983]
["bitfinex-derivatives","ETHF0:USTF0",1763880750198,1.04363076,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880751104,0.17797,2810.9,2810.8,0.26412983]
["bitfinex-derivatives","ETHF0:USTF0",1763880756210,0.17797,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880756709,1.04426949,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880758904,0.17802,2810.2,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880759106,3.38582,2810.2,2810.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763880760605,0.17802,2810.2,2810.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763880764609,0.17802,2810.1,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880764818,0.17802,2810.1,2810.0,0.39033186]
["bitfinex-derivatives","ETHF0:USTF0",1763880765409,1.02383293,2810.1,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880765608,1.88823253,2810.1,2810.0,0.15683186]
["bitfinex-derivatives","ETHF0:USTF0",1763880766614,1.88823253,2810.1,2810.0,0.14123186]
["bitfinex-derivatives","ETHF0:USTF0",1763880767008,1.0424196,2810.1,2810.0,0.37473186]
["bitfinex-derivatives","ETHF0:USTF0",1763880767419,0.17802,2810.1,2810.0,0.37473186]
["bitfinex-derivatives","ETHF0:USTF0",1763880769216,0.17802,2810.1,2810.0,0.14123186]
["bitfinex-derivatives","ETHF0:USTF0",1763880769615,0.17802,2810.1,2810.0,0.37473186]
["bitfinex-derivatives","ETHF0:USTF0",1763880778126,3.38582,2810.1,2810.0,0.14123186]
["bitfinex-derivatives","ETHF0:USTF0",1763880778422,4.25053067,2810.1,2810.0,0.14123186]
["bitfinex-derivatives","ETHF0:USTF0",1763880778614,4.25053067,2810.1,2810.0,0.00263186]
["bitfinex-derivatives","ETHF0:USTF0",1763880778816,4.25053067,2810.1,2810.0,0.14123186]
["bitfinex-derivatives","ETHF0:USTF0",1763880779016,4.25053067,2810.1,2810.0,0.00263186]
["bitfinex-derivatives","ETHF0:USTF0",1763880780319,0.17805,2809.6,2809.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763880780520,4.23166293,2809.6,2809.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763880780718,5.09614245,2809.6,2809.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763880781317,5.0988824,2809.6,2809.5,0.16404986]
["bitfinex-derivatives","ETHF0:USTF0",1763880781730,5.0988824,2809.6,2809.5,0.39704986]
["bitfinex-derivatives","ETHF0:USTF0",1763880781929,4.25306947,2809.6,2809.5,0.39704986]
["bitfinex-derivatives","ETHF0:USTF0",1763880782121,3.38858995,2809.6,2809.5,0.39704986]
["bitfinex-derivatives","ETHF0:USTF0",1763880782318,3.38858995,2809.6,2809.5,0.16404986]
["bitfinex-derivatives","ETHF0:USTF0",1763880782723,3.38858995,2809.6,2809.5,0.39704986]
["bitfinex-derivatives","ETHF0:USTF0",1763880784728,0.18078995,2809.6,2809.5,0.39704986]
["bitfinex-derivatives","ETHF0:USTF0",1763880795037,3.2078,2809.9,2809.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880795539,0.17803,2810.0,2809.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880796042,0.18096741,2810.0,2809.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880800946,0.17804,2809.9,2809.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880801146,4.25116369,2809.9,2809.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880801348,0.17804,2809.8,2809.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880801543,1.04336369,2809.8,2809.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880802849,0.17804,2809.8,2809.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880806052,0.18880098,2809.8,2809.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763880815760,0.00293741,2810.0,2809.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763880822259,0.17802,2810.1,2810.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763880822563,0.17802,2810.1,2810.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763880823366,0.18133506,2810.1,2810.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763880828264,0.72370922,2810.1,2810.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763880832170,1.5914303,2810.1,2810.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763880832377,1.5914303,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880832575,1.5914303,2810.1,2810.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763880836678,1.04905614,2810.1,2810.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763880840284,1.5914303,2810.1,2810.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763880841787,1.5914303,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880847886,1.5914303,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880848690,1.04905614,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880849083,0.18133506,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880849587,1.05053854,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880850586,1.5929127,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880852485,1.5929127,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880853792,1.5929127,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880854190,1.5929127,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880854393,1.5929127,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880855482,1.5929127,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880858995,1.5929127,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880859387,2.53500571,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880861200,2.53500571,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880861398,1.5929127,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880862791,1.05053854,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880866304,1.5929127,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880866501,1.5929127,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880868203,1.5929127,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880869603,1.05053854,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880870904,1.62906421,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880876011,1.05053854,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880876209,1.62906421,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880876397,1.05053854,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880876711,0.18133506,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880876909,0.00331506,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880878813,0.58184073,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880879907,0.00331506,2810.1,2810.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763880880108,0.17801,2810.3,2810.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763880880910,0.94209301,2810.8,2810.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763880881108,0.57852567,2810.8,2810.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763880881415,0.57852567,2810.6,2810.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763880883924,0.58819742,2810.8,2810.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763880885821,0.58819742,2810.8,2810.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763880886034,0.75651567,2810.6,2810.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763880888119,0.75651567,2810.6,2810.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763880897936,0.17799,2810.6,2810.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763880899533,0.00967175,2810.8,2810.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763880899733,0.00967175,2810.8,2810.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763880900933,0.58819742,2810.8,2810.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763880902234,0.17799,2810.6,2810.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763880902436,0.17799,2810.6,2810.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1763880902437,0.17802,2810.1,2810.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763880902635,0.17802,2810.1,2810.0,0.13375511]
["bitfinex-derivatives","ETHF0:USTF0",1763880902940,0.17805,2809.7,2809.5,0.16404986]
["bitfinex-derivatives","ETHF0:USTF0",1763880903144,0.57852567,2809.6,2809.5,0.16404986]
["bitfinex-derivatives","ETHF0:USTF0",1763880904739,0.75657567,2809.6,2809.5,0.16404986]
["bitfinex-derivatives","ETHF0:USTF0",1763880904945,1.33510134,2809.6,2809.5,0.16404986]
["bitfinex-derivatives","ETHF0:USTF0",1763880905344,2.20091963,2809.6,2809.5,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1763880905948,2.20091963,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880906242,1.33510134,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880906848,0.75657567,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880907047,1.33510134,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880907346,0.75657567,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880907740,1.33510134,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880908144,0.75657567,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880908648,1.33510134,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880909145,0.75657567,2809.6,2809.5,0.40524986]
["bitfinex-derivatives","ETHF0:USTF0",1763880910035,0.17805,2809.6,2809.5,0.40524986]
["bitfinex-derivatives","ETHF0:USTF0",1763880911647,0.17805,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880912245,0.17805,2809.6,2809.5,0.40524986]
["bitfinex-derivatives","ETHF0:USTF0",1763880920443,0.17805,2809.6,2809.5,0.15514986]
["bitfinex-derivatives","ETHF0:USTF0",1763880920650,0.17805,2809.6,2809.5,0.40524986]
["bitfinex-derivatives","ETHF0:USTF0",1763880923851,0.75657567,2809.6,2809.5,0.40524986]
["bitfinex-derivatives","ETHF0:USTF0",1763880924358,0.17805,2809.6,2809.5,0.40524986]
["bitfinex-derivatives","ETHF0:USTF0",1763880928263,3.2078,2810.1,2810.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763880933269,0.17802,2810.2,2810.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763880937867,0.17802,2810.2,2810.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763880946585,0.17802,2810.2,2810.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763880946881,0.17802,2810.2,2810.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763880960581,0.18765175,2810.8,2810.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880963892,0.00967175,2810.8,2810.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880964098,3.2078,2811.4,2811.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880964294,4.0765281,2811.4,2811.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880964696,3.2078,2811.4,2811.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880964893,4.07617816,2811.4,2811.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880965091,4.0796464,2811.4,2811.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880965292,3.21126824,2811.4,2811.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880965795,3.21126824,2811.4,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880966098,0.54224389,2811.3,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880966299,0.54224389,2811.3,2811.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763880967598,0.72019389,2811.3,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880967896,0.17795,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880970092,0.17795,2811.2,2811.1,0.24082983]
["bitfinex-derivatives","ETHF0:USTF0",1763880984007,0.17795,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880987204,1.04563454,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880991817,1.04563454,2811.2,2811.1,0.24702983]
["bitfinex-derivatives","ETHF0:USTF0",1763880992617,1.04640978,2811.2,2811.1,0.24702983]
["bitfinex-derivatives","ETHF0:USTF0",1763880992915,1.62441657,2811.2,2811.1,0.24702983]
["bitfinex-derivatives","ETHF0:USTF0",1763880993617,1.62441657,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880993823,2.20242336,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880994212,1.62441657,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880995923,1.62441657,2811.2,2811.1,0.24452983]
["bitfinex-derivatives","ETHF0:USTF0",1763880996318,1.62441657,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763880997222,1.62441657,2811.2,2811.1,0.24452983]
["bitfinex-derivatives","ETHF0:USTF0",1763880997519,1.62441657,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881000624,1.62429842,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881000924,1.04629163,2811.2,2811.1,0.24452983]
["bitfinex-derivatives","ETHF0:USTF0",1763881001120,0.17795,2811.2,2811.1,0.24452983]
["bitfinex-derivatives","ETHF0:USTF0",1763881008127,0.00346824,2811.4,2811.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763881015028,0.00346824,2811.4,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881015329,0.00346824,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881015330,0.17798,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881015531,0.86838537,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881015727,0.17798,2810.8,2810.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763881021233,3.2078,2811.3,2811.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763881021425,0.86695773,2811.3,2811.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763881021628,0.58147503,2811.4,2811.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763881023738,0.58147503,2811.4,2811.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763881023935,0.57800679,2811.1,2811.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763881024737,0.57800679,2811.1,2811.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763881026134,0.57800679,2811.1,2811.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763881026541,0.57800679,2811.1,2811.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763881032042,0.57800679,2811.1,2811.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763881033646,0.75596679,2811.1,2811.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763881034052,0.75596679,2811.1,2811.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763881035051,1.62296142,2811.1,2811.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763881035854,0.17798,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881036051,0.57800679,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881036949,0.57800679,2810.7,2810.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763881039550,0.57800679,2810.7,2810.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763881040346,0.57800679,2810.7,2810.5,0.14632983]
["bitfinex-derivatives","ETHF0:USTF0",1763881041550,0.17798,2810.8,2810.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763881043149,0.17798,2810.8,2810.5,0.14632983]
["bitfinex-derivatives","ETHF0:USTF0",1763881043150,0.17799,2810.6,2810.5,0.37622983]
["bitfinex-derivatives","ETHF0:USTF0",1763881045861,3.78580679,2811.2,2811.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763881046058,4.65321159,2811.2,2811.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763881048870,1.44541159,2811.2,2811.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763881051568,0.17796,2811.1,2811.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763881053980,0.17796,2811.1,2811.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763881062180,0.17796,2811.1,2811.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763881062779,0.00346824,2811.4,2811.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763881064078,0.54527845,2811.4,2811.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763881064781,0.00346824,2811.4,2811.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763881074088,0.00346824,2811.4,2811.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763881079797,0.94948198,2812.1,2812.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763881079994,1.81760464,2812.1,2812.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763881080203,1.04602266,2812.1,2812.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763881080591,1.05027479,2812.1,2812.0,0.37983926]
["bitfinex-derivatives","ETHF0:USTF0",1763881081291,0.18215213,2812.1,2812.0,0.37983926]
["bitfinex-derivatives","ETHF0:USTF0",1763881085398,0.00532983,2812.3,2812.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763881085598,0.00532983,2812.3,2812.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763881086496,0.0090018,2812.3,2812.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763881086891,0.17785,2812.8,2812.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763881087888,0.1808452,2812.8,2812.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763881091690,0.0029952,2812.8,2812.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763881091897,3.2078,2813.4,2813.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881092597,3.2078,2813.4,2813.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763881092992,3.21153431,2813.4,2813.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763881097106,3.21153431,2813.4,2813.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881097311,3.75334452,2813.4,2813.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881097498,0.71964021,2813.1,2813.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881099401,0.17783,2813.1,2813.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881103111,0.71964021,2813.1,2813.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881105716,0.17785,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881105917,0.54181021,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881106119,0.54181021,2812.8,2812.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881106919,0.17786,2812.7,2812.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881109321,0.17786,2812.6,2812.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881111113,1.04263442,2812.6,2812.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881112322,4.25043442,2812.6,2812.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763881112518,0.17789,2812.2,2812.0,3.35776909]
["bitfinex-derivatives","ETHF0:USTF0",1763881112720,0.1779,2812.1,2812.0,3.35776909]
["bitfinex-derivatives","ETHF0:USTF0",1763881112924,0.1779,2812.1,2812.0,0.14996909]
["bitfinex-derivatives","ETHF0:USTF0",1763881114923,0.1779,2812.1,2812.0,0.39136909]
["bitfinex-derivatives","ETHF0:USTF0",1763881117825,3.2078,2812.5,2812.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763881118222,3.38566,2812.8,2812.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763881124434,3.78904599,2813.4,2813.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763881125735,3.21153431,2813.4,2813.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763881134842,3.78904599,2813.4,2813.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763881135448,3.96685599,2813.4,2813.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763881137257,3.38934431,2813.4,2813.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763881137957,0.18154431,2813.4,2813.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763881142549,3.78531168,2814.0,2813.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763881142752,3.38558,2814.0,2813.5,0.71921168]
["bitfinex-derivatives","ETHF0:USTF0",1763881142959,3.38558,2814.0,2813.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763881143457,0.17778,2813.9,2813.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763881143647,0.17779,2813.7,2813.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763881144252,0.57751168,2813.6,2813.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763881147059,0.75531168,2813.6,2813.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763881147459,1.62061718,2813.6,2813.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763881147761,0.17781,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881151158,1.04422526,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881153154,1.12729198,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881153463,1.99370724,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881157765,1.04422526,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881159364,1.99370724,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881163169,1.04422526,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881163974,1.99370724,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881166373,5.20150724,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881168070,4.25202526,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881170277,5.20150724,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881170670,5.77901892,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881172470,5.20150724,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881175474,8.63850724,2813.5,2813.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881176376,13.17295397,2813.5,2812.5,2.69239818]
["bitfinex-derivatives","ETHF0:USTF0",1763881176577,0.1779,2812.1,2812.0,0.14463926]
["bitfinex-derivatives","ETHF0:USTF0",1763881176779,0.17793,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881176978,0.17796,2811.1,2811.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763881177274,3.38576,2811.1,2811.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763881177474,3.2078,2811.9,2811.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763881177678,3.21126089,2811.9,2811.8,0.24362975]
["bitfinex-derivatives","ETHF0:USTF0",1763881177866,4.0768622,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881178280,3.21126089,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881178780,3.38917089,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881178979,4.25389513,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881180176,3.38917089,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881188389,7.36917222,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881191193,6.82717089,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881191491,7.36917222,2811.9,2811.8,0.24362975]
["bitfinex-derivatives","ETHF0:USTF0",1763881191892,3.38917089,2811.9,2811.8,0.24362975]
["bitfinex-derivatives","ETHF0:USTF0",1763881194281,3.93117222,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881194487,3.38917089,2811.9,2811.8,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1763881197392,3.21126089,2811.9,2811.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763881197584,0.17795,2811.2,2811.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763881198396,0.17796,2811.1,2811.0,0.40472443]
["bitfinex-derivatives","ETHF0:USTF0",1763881202694,0.17796,2811.1,2811.0,6.40472443]
["bitfinex-derivatives","ETHF0:USTF0",1763881202902,3.2078,2811.5,2811.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881203105,3.38573,2811.5,2811.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881203701,0.17795,2811.2,2811.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881206397,0.18137089,2811.9,2811.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881206795,1.04929937,2811.9,2811.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881206997,0.17792,2811.8,2811.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763881207200,0.86792848,2811.7,2811.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881207400,1.04584848,2811.7,2811.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763881207604,0.17792,2811.7,2811.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881207899,1.04605242,2811.7,2811.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881208991,0.17792,2811.7,2811.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881213607,0.00346089,2811.9,2811.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763881214106,0.00346089,2811.9,2811.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763881216707,0.00532983,2812.1,2812.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881216904,0.00532983,2812.1,2812.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763881217298,0.00532983,2812.1,2812.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881217705,0.00892254,2812.1,2812.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881218902,0.18682254,2812.1,2812.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881221406,1.05354472,2812.1,2812.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881222008,0.18682254,2812.1,2812.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881226211,3.2078,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881226512,4.07417362,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881227115,4.25614627,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881227416,3.38977265,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881228721,4.25606797,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881229419,4.25606797,2812.6,2812.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763881232713,4.25606797,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881234326,3.38977265,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881235226,4.25674161,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881236030,1.04894161,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881236324,1.04916743,2812.6,2812.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763881249123,0.18197265,2812.6,2812.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763881249527,0.18197265,2812.6,2812.5,4.18408237]
["bitfinex-derivatives","ETHF0:USTF0",1763881249735,0.00532983,2812.8,2812.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763881249930,0.00532983,2812.8,2812.7,0.81258237]
["bitfinex-derivatives","ETHF0:USTF0",1763881250631,0.00922391,2812.8,2812.7,0.81258237]
["bitfinex-derivatives","ETHF0:USTF0",1763881251536,0.00922391,2812.8,2812.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763881255637,0.00922391,2812.8,2812.7,0.81258237]
["bitfinex-derivatives","ETHF0:USTF0",1763881257528,0.00922391,2812.8,2812.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763881258833,0.00922391,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881259040,0.00922391,2812.8,2812.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763881260842,0.18707391,2812.8,2812.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763881263443,0.76445628,2812.8,2812.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763881265646,0.17786,2812.6,2812.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763881265845,0.57738237,2812.6,2812.3,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1763881266038,0.57738237,2812.4,2812.3,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1763881266550,0.75526237,2812.4,2812.3,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1763881267245,0.75526237,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881267645,1.62066695,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881268147,4.82846695,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881268941,5.77676374,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881269144,0.17791,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881269349,0.57738237,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881269852,0.75529237,2811.8,2811.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763881270053,0.75529237,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881270549,0.17793,2811.6,2811.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763881270752,0.75531237,2811.6,2811.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763881271741,0.17793,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881279155,0.75531237,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881282458,3.96311237,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881285057,0.75531237,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881285254,3.96311237,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881287659,3.96311237,2811.5,2811.4,0.25622983]
["bitfinex-derivatives","ETHF0:USTF0",1763881287964,6.90511237,2811.5,2811.4,0.25622983]
["bitfinex-derivatives","ETHF0:USTF0",1763881288661,6.90511237,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881292158,7.76664557,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881292867,4.82464557,2811.5,2811.4,0.25622983]
["bitfinex-derivatives","ETHF0:USTF0",1763881293164,3.38573,2811.5,2811.4,0.25622983]
["bitfinex-derivatives","ETHF0:USTF0",1763881295261,4.24938727,2811.5,2811.4,0.25622983]
["bitfinex-derivatives","ETHF0:USTF0",1763881295661,4.82676964,2811.5,2811.4,0.25622983]
["bitfinex-derivatives","ETHF0:USTF0",1763881295865,4.82676964,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881296156,4.24938727,2811.5,2811.4,0.25882983]
["bitfinex-derivatives","ETHF0:USTF0",1763881296761,0.17793,2811.5,2811.4,0.25882983]
["bitfinex-derivatives","ETHF0:USTF0",1763881298360,3.2078,2811.9,2811.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763881298554,4.07311,2811.9,2811.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763881299766,4.25102,2811.9,2811.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763881300864,4.25102,2811.9,2811.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763881300865,0.17793,2811.6,2811.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763881301857,0.17793,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881302163,1.58465169,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881302363,2.53199183,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881302863,0.17796,2811.1,2811.0,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1763881303058,1.58468169,2811.1,2811.0,0.14822443]
["bitfinex-derivatives","ETHF0:USTF0",1763881304859,2.53280066,2811.1,2811.0,0.14822443]
["bitfinex-derivatives","ETHF0:USTF0",1763881305266,1.58468169,2811.1,2811.0,0.14822443]
["bitfinex-derivatives","ETHF0:USTF0",1763881308264,1.58468169,2811.1,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881308265,0.17798,2810.9,2810.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881308469,0.17798,2810.9,2810.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763881308470,0.17802,2810.3,2810.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763881308670,0.17802,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881308974,0.17802,2810.3,2810.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763881309375,1.04499009,2810.3,2810.2,0.23579509]
["bitfinex-derivatives","ETHF0:USTF0",1763881310082,1.04499009,2810.3,2810.2,0.00259509]
["bitfinex-derivatives","ETHF0:USTF0",1763881310572,2.30914872,2810.3,2810.2,0.00259509]
["bitfinex-derivatives","ETHF0:USTF0",1763881311273,1.99036887,2810.3,2810.2,0.00259509]
["bitfinex-derivatives","ETHF0:USTF0",1763881312069,4.24599009,2810.3,2810.2,0.00259509]
["bitfinex-derivatives","ETHF0:USTF0",1763881312268,1.99039294,2810.3,2810.2,0.00259509]
["bitfinex-derivatives","ETHF0:USTF0",1763881312579,5.42839294,2810.3,2810.2,0.00259509]
["bitfinex-derivatives","ETHF0:USTF0",1763881313174,4.48299009,2810.3,2810.2,0.00259509]
["bitfinex-derivatives","ETHF0:USTF0",1763881315681,0.17804,2810.1,2810.0,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881315882,3.92749566,2810.1,2810.0,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881316582,4.06894314,2810.1,2810.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763881316785,3.2078,2810.1,2810.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763881316976,3.2078,2810.1,2810.0,0.14791926]
["bitfinex-derivatives","ETHF0:USTF0",1763881317172,3.38584,2810.1,2810.0,0.14791926]
["bitfinex-derivatives","ETHF0:USTF0",1763881318279,3.38584,2810.1,2810.0,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1763881318579,3.38584,2810.1,2810.0,0.14791926]
["bitfinex-derivatives","ETHF0:USTF0",1763881318786,3.38584,2810.1,2810.0,0.38111926]
["bitfinex-derivatives","ETHF0:USTF0",1763881319083,3.38584,2810.1,2810.0,0.14791926]
["bitfinex-derivatives","ETHF0:USTF0",1763881319287,3.38584,2810.1,2810.0,0.38111926]
["bitfinex-derivatives","ETHF0:USTF0",1763881319888,0.00283204,2810.3,2810.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763881320084,3.204e-05,2810.3,2810.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763881322485,0.00532983,2811.3,2811.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763881322684,0.17791,2812.1,2811.7,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763881322875,0.2335,2811.9,2811.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763881323076,0.2335,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881323281,0.2335,2811.9,2811.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763881323481,0.23784758,2811.9,2811.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763881324088,0.2335,2811.7,2811.6,0.13472983]
["bitfinex-derivatives","ETHF0:USTF0",1763881324389,0.2335,2811.7,2811.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881324890,0.41144,2811.7,2811.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881325585,0.41144,2811.7,2811.6,2.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763881325787,0.00434758,2811.9,2811.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881326183,0.00434758,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881326184,0.23784758,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881326391,0.2335,2811.7,2811.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763881326885,0.00434758,2811.9,2811.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881327085,0.00434758,2811.9,2811.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881327086,0.2335,2811.7,2811.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881327886,0.2335,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881328279,0.18226758,2811.9,2811.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881340097,0.2335,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881340295,0.55675,2811.5,2811.4,0.14012983]
["bitfinex-derivatives","ETHF0:USTF0",1763881341499,0.32325,2811.5,2811.4,0.14012983]
["bitfinex-derivatives","ETHF0:USTF0",1763881342405,0.17795,2811.5,2811.4,0.14012983]
["bitfinex-derivatives","ETHF0:USTF0",1763881344606,0.00434758,2811.9,2811.4,0.14012983]
["bitfinex-derivatives","ETHF0:USTF0",1763881344805,0.00434758,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881345198,0.2335,2811.7,2811.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763881346106,0.00434758,2811.9,2811.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763881346499,0.2335,2811.7,2811.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763881347405,0.00434758,2811.9,2811.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881347406,0.23784758,2811.9,2811.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881348403,0.3788,2811.5,2811.4,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1763881349399,0.3788,2811.5,2811.4,3.34792983]
["bitfinex-derivatives","ETHF0:USTF0",1763881349799,0.1453,2811.5,2811.4,3.34792983]
["bitfinex-derivatives","ETHF0:USTF0",1763881350000,0.41577758,2811.9,2811.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881350210,0.42077758,2811.9,2811.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763881351708,0.18227758,2811.9,2811.8,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763881352103,0.42077758,2811.9,2811.8,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763881352504,0.42077758,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881352909,0.42077758,2811.9,2811.8,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763881354406,0.42077758,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881355411,0.3832,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881355914,0.56115,2811.5,2811.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1763881356113,0.3832,2811.0,2810.9,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763881356303,0.2385,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881356509,0.2385,2810.1,2810.0,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1763881356715,0.2385,2810.1,2810.0,0.13921926]
["bitfinex-derivatives","ETHF0:USTF0",1763881356911,0.2385,2810.1,2810.0,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1763881358714,3.4463,2810.1,2810.0,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1763881359114,3.62434,2810.1,2810.0,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1763881360020,0.2385,2809.9,2809.8,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1763881361014,0.2414253,2809.9,2809.8,0.0066503]
["bitfinex-derivatives","ETHF0:USTF0",1763881365220,0.2414253,2809.9,2809.8,0.1421503]
["bitfinex-derivatives","ETHF0:USTF0",1763881365622,0.2414253,2809.9,2809.8,0.0066503]
["bitfinex-derivatives","ETHF0:USTF0",1763881365824,0.2414253,2809.9,2809.8,0.1421503]
["bitfinex-derivatives","ETHF0:USTF0",1763881366223,0.0029253,2809.9,2809.8,0.1421503]
["bitfinex-derivatives","ETHF0:USTF0",1763881366424,0.0029253,2809.9,2809.8,4.19612681]
["bitfinex-derivatives","ETHF0:USTF0",1763881367722,0.2530253,2809.9,2809.8,3.2144503]
["bitfinex-derivatives","ETHF0:USTF0",1763881368224,0.2530253,2809.9,2809.8,3.3499503]
["bitfinex-derivatives","ETHF0:USTF0",1763881368615,0.0029253,2809.9,2809.8,3.3499503]
["bitfinex-derivatives","ETHF0:USTF0",1763881368818,0.0029253,2809.9,2809.8,4.19612681]
["bitfinex-derivatives","ETHF0:USTF0",1763881369722,0.2530253,2809.9,2809.8,4.19612681]
["bitfinex-derivatives","ETHF0:USTF0",1763881369922,0.0029253,2809.9,2809.8,4.19612681]
["bitfinex-derivatives","ETHF0:USTF0",1763881377341,0.0029253,2809.9,2809.8,3.3499503]
["bitfinex-derivatives","ETHF0:USTF0",1763881380338,0.2530253,2809.9,2809.8,3.3499503]
["bitfinex-derivatives","ETHF0:USTF0",1763881380542,0.0029253,2809.9,2809.8,3.3499503]
["bitfinex-derivatives","ETHF0:USTF0",1763881382630,0.0029253,2809.9,2809.8,4.19612681]
["bitfinex-derivatives","ETHF0:USTF0",1763881387943,0.0029253,2809.9,2809.8,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763881388144,0.17817,2808.0,2807.9,0.9772108]
["bitfinex-derivatives","ETHF0:USTF0",1763881388344,4.05397651,2808.0,2806.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763881388648,1.90008695,2807.2,2807.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763881388942,1.07061416,2807.2,2807.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763881389150,5.54366247,2807.2,2807.1,0.24011832]
["bitfinex-derivatives","ETHF0:USTF0",1763881389340,5.54366247,2807.2,2807.1,0.00281832]
["bitfinex-derivatives","ETHF0:USTF0",1763881389341,4.28122063,2807.2,2807.1,0.00281832]
["bitfinex-derivatives","ETHF0:USTF0",1763881389537,4.45944063,2807.2,2807.1,0.00281832]
["bitfinex-derivatives","ETHF0:USTF0",1763881389845,0.17826,2806.7,2806.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763881390046,3.2078,2806.1,2806.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763881390246,4.27841416,2806.1,2806.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763881390749,4.27841416,2806.1,2806.0,19.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1763881390948,5.53103631,2806.1,2806.0,19.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1763881391150,4.27841416,2806.1,2806.0,0.41884707]
["bitfinex-derivatives","ETHF0:USTF0",1763881391449,5.53103631,2806.1,2806.0,19.6607388]
["bitfinex-derivatives","ETHF0:USTF0",1763881391653,5.53103631,2806.1,2806.0,19.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1763881392749,4.27841416,2806.1,2806.0,19.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1763881393044,4.27841416,2806.1,2806.0,0.41884707]
["bitfinex-derivatives","ETHF0:USTF0",1763881393248,5.53103631,2806.1,2806.0,0.41884707]
["bitfinex-derivatives","ETHF0:USTF0",1763881393548,5.53103631,2806.1,2806.0,19.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1763881393740,5.53103631,2806.1,2806.0,19.4234388]
["bitfinex-derivatives","ETHF0:USTF0",1763881393946,4.27841416,2806.1,2806.0,19.4234388]
["bitfinex-derivatives","ETHF0:USTF0",1763881394146,4.27841416,2806.1,2806.0,20.0668388]
["bitfinex-derivatives","ETHF0:USTF0",1763881394348,5.52381548,2806.1,2806.0,20.0668388]
["bitfinex-derivatives","ETHF0:USTF0",1763881396345,4.27841416,2806.1,2806.0,20.0668388]
["bitfinex-derivatives","ETHF0:USTF0",1763881397049,4.27841416,2806.1,2806.0,0.15364707]
["bitfinex-derivatives","ETHF0:USTF0",1763881397249,4.27841416,2806.1,2806.0,20.0389388]
["bitfinex-derivatives","ETHF0:USTF0",1763881397548,0.17835,2805.3,2804.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763881397750,1.86068566,2804.9,2804.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763881397941,2.93129982,2804.9,2804.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763881398147,1.07061416,2804.9,2804.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763881398347,3.2078,2804.7,2804.6,19.2697388]
["bitfinex-derivatives","ETHF0:USTF0",1763881398547,4.27841416,2804.7,2804.6,19.8852388]
["bitfinex-derivatives","ETHF0:USTF0",1763881398850,4.27841416,2804.7,2804.5,0.15362192]
["bitfinex-derivatives","ETHF0:USTF0",1763881399053,1.07061416,2804.6,2804.5,0.15362192]
["bitfinex-derivatives","ETHF0:USTF0",1763881399251,1.24900416,2804.6,2804.5,0.15362192]
["bitfinex-derivatives","ETHF0:USTF0",1763881399645,1.24900416,2804.6,2804.5,0.00272192]
["bitfinex-derivatives","ETHF0:USTF0",1763881399852,5.88459028,2804.6,2804.5,0.37202192]
["bitfinex-derivatives","ETHF0:USTF0",1763881400049,4.45900416,2804.6,2804.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881400248,4.45900416,2804.6,2803.7,0.84617651]
["bitfinex-derivatives","ETHF0:USTF0",1763881400249,0.17844,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881400459,2.92118025,2803.8,2803.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763881400749,1.07061416,2803.8,2803.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763881400956,2.92126777,2803.8,2803.7,0.61806951]
["bitfinex-derivatives","ETHF0:USTF0",1763881401254,1.24905416,2803.8,2803.7,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1763881401454,1.24905416,2803.8,2803.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881401648,2.46329857,2803.3,2803.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763881401848,1.07061416,2803.3,2803.1,19.2697388]
["bitfinex-derivatives","ETHF0:USTF0",1763881402061,4.38506179,2803.2,2803.1,19.8852388]
["bitfinex-derivatives","ETHF0:USTF0",1763881402451,4.38506179,2803.2,2803.1,19.91744697]
["bitfinex-derivatives","ETHF0:USTF0",1763881402951,3.02235884,2803.2,2803.1,19.91744697]
["bitfinex-derivatives","ETHF0:USTF0",1763881403449,1.17726179,2803.2,2803.1,19.91744697]
["bitfinex-derivatives","ETHF0:USTF0",1763881403655,1.17726179,2803.2,2803.1,19.88954697]
["bitfinex-derivatives","ETHF0:USTF0",1763881403853,6.23015884,2803.2,2803.1,0.61980817]
["bitfinex-derivatives","ETHF0:USTF0",1763881404155,4.38506179,2803.2,2803.1,19.27404697]
["bitfinex-derivatives","ETHF0:USTF0",1763881404760,4.38506179,2803.2,2803.1,19.91744697]
["bitfinex-derivatives","ETHF0:USTF0",1763881405060,2.40497598,2803.2,2803.1,19.91744697]
["bitfinex-derivatives","ETHF0:USTF0",1763881405448,1.17726179,2803.2,2803.1,20.76362348]
["bitfinex-derivatives","ETHF0:USTF0",1763881405850,5.67109857,2803.8,2803.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763881406050,2.46329857,2803.9,2803.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763881406460,5.67109857,2804.1,2804.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881406858,5.67109857,2804.1,2804.0,12.17934232]
["bitfinex-derivatives","ETHF0:USTF0",1763881407064,5.67109857,2804.1,2804.0,12.79484232]
["bitfinex-derivatives","ETHF0:USTF0",1763881407661,5.67109857,2804.1,2804.0,12.17934232]
["bitfinex-derivatives","ETHF0:USTF0",1763881407859,3.2078,2804.1,2804.0,12.17934232]
["bitfinex-derivatives","ETHF0:USTF0",1763881408663,3.2078,2804.1,2804.0,12.79484232]
["bitfinex-derivatives","ETHF0:USTF0",1763881408865,3.2078,2804.1,2804.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881409158,5.67109857,2804.1,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881409360,5.67109857,2804.1,2803.8,11.81539153]
["bitfinex-derivatives","ETHF0:USTF0",1763881409761,5.84951857,2804.1,2804.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881410959,5.84951857,2804.1,2804.0,12.17934232]
["bitfinex-derivatives","ETHF0:USTF0",1763881411362,5.84427207,2804.1,2804.0,12.17934232]
["bitfinex-derivatives","ETHF0:USTF0",1763881411562,5.84427207,2804.1,2804.0,12.79484232]
["bitfinex-derivatives","ETHF0:USTF0",1763881411758,3.38622,2804.1,2804.0,12.79484232]
["bitfinex-derivatives","ETHF0:USTF0",1763881412164,3.38622,2804.1,2804.0,12.82274232]
["bitfinex-derivatives","ETHF0:USTF0",1763881412764,0.17842,2804.1,2804.0,12.82274232]
["bitfinex-derivatives","ETHF0:USTF0",1763881415067,2.45805207,2804.2,2804.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763881415266,3.16673057,2804.3,2804.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763881415463,0.00534921,2804.3,2804.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763881415663,0.00534921,2804.3,2804.2,12.44714232]
["bitfinex-derivatives","ETHF0:USTF0",1763881416464,3.16673057,2804.3,2804.2,12.44714232]
["bitfinex-derivatives","ETHF0:USTF0",1763881416767,1.02993572,2804.3,2804.2,7.95573014]
["bitfinex-derivatives","ETHF0:USTF0",1763881416967,4.60969311,2804.3,2804.2,7.95573014]
["bitfinex-derivatives","ETHF0:USTF0",1763881417264,4.60969311,2804.3,2804.2,3.13716225]
["bitfinex-derivatives","ETHF0:USTF0",1763881417463,0.17842,2804.2,2804.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881417770,0.17842,2804.1,2804.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881418067,4.4521825,2804.1,2804.0,3.50646225]
["bitfinex-derivatives","ETHF0:USTF0",1763881418662,6.95060685,2804.1,2804.0,3.50646225]
["bitfinex-derivatives","ETHF0:USTF0",1763881419067,4.4521825,2804.1,2804.0,3.50646225]
["bitfinex-derivatives","ETHF0:USTF0",1763881419262,0.17843,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881419467,1.2443925,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881421559,1.2443925,2803.9,2803.8,3.14251146]
["bitfinex-derivatives","ETHF0:USTF0",1763881422365,1.2443925,2803.9,2803.8,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881422562,0.17848,2803.2,2802.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881422765,4.4522425,2803.2,2802.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881422976,4.4522425,2803.2,2803.1,3.77857042]
["bitfinex-derivatives","ETHF0:USTF0",1763881423884,4.4522425,2803.2,2803.1,3.14147042]
["bitfinex-derivatives","ETHF0:USTF0",1763881424368,6.95515237,2803.2,2803.1,0.00430817]
["bitfinex-derivatives","ETHF0:USTF0",1763881424562,4.4522425,2803.2,2803.1,3.14147042]
["bitfinex-derivatives","ETHF0:USTF0",1763881425975,4.4522425,2803.2,2803.1,0.00430817]
["bitfinex-derivatives","ETHF0:USTF0",1763881426172,4.4522425,2803.2,2803.1,3.14147042]
["bitfinex-derivatives","ETHF0:USTF0",1763881427376,0.1785,2802.9,2802.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763881427572,2.51407256,2802.6,2802.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763881427764,1.0659625,2802.6,2802.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763881428378,1.07007836,2802.6,2802.5,1.01083102]
["bitfinex-derivatives","ETHF0:USTF0",1763881428978,4.921e-05,2802.8,2802.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763881429574,5.09427128,2802.9,2802.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763881429779,3.2078,2802.9,2802.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763881429980,3.21192867,2802.9,2802.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763881430571,0.00412867,2802.9,2802.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763881430977,3.2078,2803.2,2803.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763881431682,0.17848,2803.1,2803.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763881431878,0.27727021,2803.1,2803.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763881432079,0.27727021,2803.1,2803.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763881433186,0.18217021,2803.1,2803.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763881435381,0.09879021,2803.1,2802.6,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881435585,0.09879021,2803.1,2801.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763881435586,0.0907,2802.1,2801.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763881435789,3.2985,2802.1,2801.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763881436586,4.46322434,2802.1,2802.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763881436795,4.46322434,2802.1,2802.0,1.23757955]
["bitfinex-derivatives","ETHF0:USTF0",1763881437085,3.2078,2802.1,2802.0,1.23757955]
["bitfinex-derivatives","ETHF0:USTF0",1763881437288,0.26926,2801.9,2801.8,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763881437680,3.78926,2801.9,2801.8,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763881438393,3.78926,2801.9,2801.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1763881438995,8.41414358,2801.9,2801.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1763881439193,0.17861,2801.2,2800.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763881439396,3.2078,2801.1,2801.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763881440296,3.2122584,2801.1,2801.0,1.40240976]
["bitfinex-derivatives","ETHF0:USTF0",1763881440597,3.2122584,2801.1,2801.0,1.41390976]
["bitfinex-derivatives","ETHF0:USTF0",1763881440986,4.07687218,2801.1,2801.0,1.41390976]
["bitfinex-derivatives","ETHF0:USTF0",1763881441294,3.2122584,2801.1,2801.0,1.41390976]
["bitfinex-derivatives","ETHF0:USTF0",1763881442889,0.0044584,2801.1,2801.0,1.41390976]
["bitfinex-derivatives","ETHF0:USTF0",1763881443392,0.00534921,2801.3,2801.0,7.41390976]
["bitfinex-derivatives","ETHF0:USTF0",1763881443593,4.14671766,2802.5,2802.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763881443796,0.16389789,2802.7,2802.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763881444096,3.2078,2802.8,2802.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763881444284,0.16389789,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881444485,0.17319706,2802.7,2802.1,3.21314921]
["bitfinex-derivatives","ETHF0:USTF0",1763881444685,0.00929917,2802.7,2802.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763881447694,3.2078,2803.1,2803.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763881447897,3.2078,2803.9,2803.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763881448102,0.16389789,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881448906,0.16725153,2803.6,2803.3,3.21098614]
["bitfinex-derivatives","ETHF0:USTF0",1763881449788,0.8351,2803.4,2803.3,3.21098614]
["bitfinex-derivatives","ETHF0:USTF0",1763881449993,1.3684,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881450898,1.3684,2803.0,2802.6,3.21198328]
["bitfinex-derivatives","ETHF0:USTF0",1763881452192,0.8351,2802.7,2802.6,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1763881452596,4.995928,2802.7,2802.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881452899,0.8351,2802.2,2802.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881453286,0.5333,2802.5,2802.1,0.00534921]
["bitfinex-derivatives","ETHF0:USTF0",1763881453795,0.5333,2802.5,2802.1,0.00871003]
["bitfinex-derivatives","ETHF0:USTF0",1763881454001,0.8351,2802.2,2802.1,0.00871003]
["bitfinex-derivatives","ETHF0:USTF0",1763881454304,1.01364,2802.2,2802.1,0.00871003]
["bitfinex-derivatives","ETHF0:USTF0",1763881456303,0.8351,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881457297,0.8351,2801.7,2801.6,3.21066837]
["bitfinex-derivatives","ETHF0:USTF0",1763881457789,0.00534921,2801.9,2801.6,3.21066837]
["bitfinex-derivatives","ETHF0:USTF0",1763881464103,0.8351,2800.5,2799.9,2.55680708]
["bitfinex-derivatives","ETHF0:USTF0",1763881464294,0.1106,2801.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881464295,3.2078,2800.8,2800.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763881464607,3.2078,2801.1,2800.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763881465104,3.21599928,2801.1,2800.5,0.53562112]
["bitfinex-derivatives","ETHF0:USTF0",1763881467099,0.00819928,2801.1,2801.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763881467690,0.84329928,2801.1,2800.5,3.74342112]
["bitfinex-derivatives","ETHF0:USTF0",1763881467891,3.2078,2801.0,2800.5,3.74342112]
["bitfinex-derivatives","ETHF0:USTF0",1763881469008,3.2078,2801.0,2800.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763881470200,4.0429,2801.0,2800.5,3.74342112]
["bitfinex-derivatives","ETHF0:USTF0",1763881470598,4.22152,2801.0,2800.5,3.74342112]
["bitfinex-derivatives","ETHF0:USTF0",1763881472898,0.17862,2800.9,2800.5,3.74342112]
["bitfinex-derivatives","ETHF0:USTF0",1763881473500,0.17863,2800.8,2800.5,3.74342112]
["bitfinex-derivatives","ETHF0:USTF0",1763881473901,0.17863,2800.8,2800.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1763881476008,0.00819928,2801.1,2800.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1763881476307,0.00819928,2801.1,2801.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763881481412,0.9413,2800.6,2800.5,1.43192112]
["bitfinex-derivatives","ETHF0:USTF0",1763881481621,0.17863,2800.8,2800.5,1.43192112]
["bitfinex-derivatives","ETHF0:USTF0",1763881481816,0.17864,2800.7,2800.5,1.43192112]
["bitfinex-derivatives","ETHF0:USTF0",1763881482817,0.9413,2800.6,2800.5,1.43192112]
["bitfinex-derivatives","ETHF0:USTF0",1763881483721,0.17864,2800.7,2800.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763881484423,0.18681928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881484720,1.12811928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881486527,0.18681928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881487226,1.12811928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881487724,0.18681928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881488019,1.12811928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881488416,1.12811928,2801.1,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881489127,1.12811928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881489922,0.18681928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881490620,1.12811928,2801.1,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881491026,1.12811928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881491719,0.17862,2801.0,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881491924,1.11992,2801.0,2800.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763881492817,0.17862,2801.0,2800.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763881494625,1.0446594,2801.0,2800.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763881495631,0.17862,2801.0,2800.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763881499330,0.00819928,2801.1,2800.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763881499534,0.00819928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881503031,1.12810928,2801.1,2801.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763881503436,0.87595525,2801.1,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881503635,3.2078,2801.0,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881503835,1.12493,2800.9,2800.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881504236,0.17863,2800.9,2800.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881508334,1.99260675,2800.9,2800.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881509037,1.99260675,2800.9,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881509038,0.17863,2800.8,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881509244,1.12493,2800.8,2800.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881510041,1.12493,2800.8,2800.5,0.58012112]
["bitfinex-derivatives","ETHF0:USTF0",1763881510840,1.12493,2800.8,2800.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881512844,0.9463,2800.6,2800.5,1.51482112]
["bitfinex-derivatives","ETHF0:USTF0",1763881513844,1.52863893,2800.6,2800.5,1.51482112]
["bitfinex-derivatives","ETHF0:USTF0",1763881514030,1.52863893,2800.6,2800.5,0.00352112]
["bitfinex-derivatives","ETHF0:USTF0",1763881514532,1.52863893,2800.6,2800.5,1.48472112]
["bitfinex-derivatives","ETHF0:USTF0",1763881516347,3.2078,2800.7,2800.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881516741,4.1541,2800.7,2800.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881516943,3.2078,2800.7,2800.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881517341,0.9463,2800.7,2800.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881517539,0.9463,2800.6,2800.5,0.00352112]
["bitfinex-derivatives","ETHF0:USTF0",1763881517744,1.52863893,2800.6,2800.5,0.00352112]
["bitfinex-derivatives","ETHF0:USTF0",1763881518443,1.52863893,2800.6,2799.6,2.55680708]
["bitfinex-derivatives","ETHF0:USTF0",1763881518444,0.17866,2800.3,2799.6,2.55680708]
["bitfinex-derivatives","ETHF0:USTF0",1763881518646,0.76103893,2799.7,2799.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881518849,4.06056711,2799.6,2798.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881519046,3.2078,2799.0,2798.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881519439,3.21101417,2799.0,2798.5,0.55076464]
["bitfinex-derivatives","ETHF0:USTF0",1763881519644,3.21101417,2799.0,2798.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881521149,9.21101417,2799.0,2798.5,0.00426464]
["bitfinex-derivatives","ETHF0:USTF0",1763881521348,9.21101417,2799.0,2796.9,4.4421003]
["bitfinex-derivatives","ETHF0:USTF0",1763881521349,0.17882,2797.9,2796.9,4.4421003]
["bitfinex-derivatives","ETHF0:USTF0",1763881521546,3.2078,2797.4,2797.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881522144,14.80557558,2797.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881522342,4.06056711,2796.2,2796.1,0.00379194]
["bitfinex-derivatives","ETHF0:USTF0",1763881522543,4.06495113,2796.2,2796.1,0.00379194]
["bitfinex-derivatives","ETHF0:USTF0",1763881522744,0.17896,2795.7,2794.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881522943,3.21315887,2795.4,2795.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881523145,3.2078,2795.1,2794.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881523345,3.2078,2794.8,2794.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763881523551,3.21315887,2795.4,2795.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881523748,3.21315887,2795.4,2795.3,0.9389979]
["bitfinex-derivatives","ETHF0:USTF0",1763881524055,3.2078,2795.9,2795.3,7.4854979]
["bitfinex-derivatives","ETHF0:USTF0",1763881524262,3.21218402,2796.2,2795.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881524554,0.00438402,2796.2,2796.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881524856,3.21218402,2796.2,2796.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881525049,3.21218402,2796.2,2796.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881525250,0.00438402,2796.2,2796.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763881526055,11.41295113,2796.2,2795.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881526360,3.2078,2795.9,2794.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763881526561,4.06056711,2795.4,2794.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763881528158,3.2078,2795.4,2794.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763881528358,3.2078,2795.8,2795.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881528558,3.2078,2795.8,2795.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881529159,3.2078,2796.1,2796.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763881529864,3.07643736,2796.4,2796.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763881530155,3.2078,2796.9,2796.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881530363,0.85276711,2797.0,2796.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763881530561,3.2078,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881530955,3.21165487,2797.2,2797.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881531150,3.21165487,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881531151,1.08492198,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881531356,1.08492198,2797.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881531357,0.2283,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881531555,3.2078,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881532255,0.85276711,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881532455,0.85276711,2796.2,2796.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881533658,0.85276711,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881533849,0.85276711,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881534251,3.2078,2796.0,2795.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881534456,3.2078,2796.3,2796.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881534660,3.2078,2796.3,2796.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763881534856,3.2078,2796.7,2796.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881535063,0.85276711,2796.6,2796.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881535256,0.85276711,2796.6,2796.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881535464,0.85276711,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881535761,0.85276711,2796.3,2796.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881537261,0.85276711,2796.3,2796.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763881537461,3.2078,2796.7,2796.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881537661,0.85276711,2796.9,2796.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881538366,3.2078,2797.0,2796.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881538665,0.00385487,2797.2,2797.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763881542565,0.00385487,2797.2,2797.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881542757,0.00385487,2797.2,2797.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763881545870,0.30285487,2797.2,2797.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881546068,0.299,2797.1,2797.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881546272,0.00385487,2797.2,2797.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763881548270,0.94337679,2797.2,2797.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763881549769,3.2078,2797.6,2797.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881549770,1.24701612,2797.6,2797.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763881550070,1.0352,2798.0,2797.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763881550272,1.6706,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881550576,0.95732105,2797.7,2797.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763881550770,0.00535887,2797.6,2797.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881551075,0.00535887,2797.6,2797.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763881551776,1.04055887,2797.6,2797.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881552675,0.00535887,2797.6,2797.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763881554470,0.00535887,2797.6,2797.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763881555677,0.00535887,2797.6,2797.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763881556379,0.00535887,2797.6,2797.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763881557081,0.00535887,2797.6,2797.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763881558188,0.00535887,2797.6,2797.5,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763881558381,0.00454132,2797.7,2797.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763881560584,3.2078,2798.7,2798.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881560887,3.2078,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881560888,0.9723,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881561274,0.95732105,2798.6,2798.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881561687,0.9604435,2798.6,2798.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881561887,1.8294401,2798.6,2798.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881562085,0.87211905,2798.6,2798.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881562285,0.00535887,2798.8,2798.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881562585,0.4717,2799.5,2798.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1763881562782,0.86948902,2799.4,2798.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1763881562979,0.9723,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881563186,0.9723,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881563390,0.00281453,2798.8,2798.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881565190,0.00281453,2798.8,2798.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881565488,0.95732105,2798.7,2798.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881565893,0.95732105,2798.7,2798.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881566093,0.00281453,2798.8,2798.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881568990,0.00535887,2799.0,2798.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881569191,0.9723,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881569395,1.5609,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881569797,3.2078,2799.2,2799.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881569994,3.21132162,2799.2,2799.1,1.00108133]
["bitfinex-derivatives","ETHF0:USTF0",1763881570492,4.18362162,2799.2,2799.1,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1763881571096,3.21132162,2799.2,2799.1,1.00108133]
["bitfinex-derivatives","ETHF0:USTF0",1763881571301,0.00352162,2799.2,2799.1,1.00108133]
["bitfinex-derivatives","ETHF0:USTF0",1763881571794,0.00347575,2799.4,2799.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881571995,3.2078,2799.8,2799.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881572190,0.95732105,2799.9,2799.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881572394,3.38648,2800.1,2800.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881572600,4.35878,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881572794,0.00265288,2800.1,2800.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881572995,0.9723,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881573196,0.95732105,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881573795,0.95732105,2799.8,2799.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881574402,1.92962105,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881574599,0.9723,2799.7,2799.1,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1763881574795,0.95732105,2799.4,2799.1,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1763881575203,0.95732105,2799.4,2799.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881576201,1.92962105,2799.4,2799.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881576504,3.2078,2799.5,2799.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881576704,0.95732105,2799.6,2799.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881577604,3.2078,2799.5,2799.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1763881577805,0.9723,2799.2,2799.1,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1763881578406,3.7964,2799.5,2799.1,1.00108133]
["bitfinex-derivatives","ETHF0:USTF0",1763881578798,3.97512,2799.5,2799.1,1.00108133]
["bitfinex-derivatives","ETHF0:USTF0",1763881580800,0.9723,2799.2,2799.1,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1763881581307,1.92962105,2799.2,2799.1,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1763881581502,2.10835105,2799.2,2799.1,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1763881583407,2.10839105,2798.6,2798.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881583605,5.31619105,2798.6,2798.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881584399,5.31619105,2798.6,2798.5,0.00895943]
["bitfinex-derivatives","ETHF0:USTF0",1763881585705,2.10839105,2798.6,2798.5,0.00895943]
["bitfinex-derivatives","ETHF0:USTF0",1763881588307,0.9723,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881588513,0.9723,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881589399,0.00360839,2797.8,2797.7,4.2099552]
["bitfinex-derivatives","ETHF0:USTF0",1763881592818,0.00360839,2797.8,2797.7,10.2099552]
["bitfinex-derivatives","ETHF0:USTF0",1763881597320,3.38657,2798.7,2798.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1763881597924,4.42697,2798.7,2798.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1763881598311,4.42968609,2798.7,2798.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1763881598813,4.42968609,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881600112,1.22188609,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881605023,2.07495376,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881605816,0.8818,2798.3,2798.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763881607617,0.5362,2798.5,2798.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763881607820,1.418,2798.5,2798.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763881609018,0.8818,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881609218,0.8818,2798.3,2798.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763881612120,0.8818,2798.3,2798.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763881613426,1.418,2798.0,2797.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763881613627,0.8818,2797.8,2797.7,4.1407552]
["bitfinex-derivatives","ETHF0:USTF0",1763881613834,0.8818,2797.8,2797.7,3.2117552]
["bitfinex-derivatives","ETHF0:USTF0",1763881616621,0.8818,2797.8,2797.7,4.1407552]
["bitfinex-derivatives","ETHF0:USTF0",1763881618024,0.8818,2797.8,2797.7,0.9329552]
["bitfinex-derivatives","ETHF0:USTF0",1763881618231,0.8818,2797.8,2797.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1763881620428,0.8818,2797.8,2797.7,0.9329552]
["bitfinex-derivatives","ETHF0:USTF0",1763881620928,0.17882,2797.9,2797.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881621628,1.4388,2798.0,2797.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881622522,4.1104,2798.4,2798.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881622728,0.5362,2798.5,2798.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881622929,0.90531609,2798.7,2798.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881623129,0.00271609,2798.7,2798.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881623330,0.00271609,2798.7,2798.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1763881623718,0.90531609,2798.7,2798.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1763881623924,0.90531609,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881624130,0.90531609,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881624428,0.90531609,2798.7,2798.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881627034,1.75838376,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881627230,0.9026,2798.4,2798.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1763881627534,0.00271609,2798.7,2798.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763881627837,0.00271609,2798.7,2798.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1763881634841,0.77061609,2798.7,2798.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1763881635851,0.7679,2798.3,2798.2,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763881636039,3.6784,2798.5,2798.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881636236,3.6784,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881636237,1.2385,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881636948,0.1788,2798.2,2798.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881637243,0.9467,2798.2,2798.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881637846,0.1788,2798.2,2798.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881638238,3.9757,2798.4,2798.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881638434,0.7679,2798.4,2798.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881638834,0.7679,2798.3,2798.2,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763881639640,1.2385,2798.5,2798.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881640145,0.85306767,2798.6,2798.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881640352,0.18148609,2798.7,2798.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881640546,0.94938609,2798.7,2798.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881640848,0.18148609,2798.7,2798.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881641148,0.00271609,2798.7,2798.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881643143,0.77061609,2798.7,2798.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881643539,0.00271609,2798.7,2798.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881645453,0.00271609,2798.7,2798.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1763881648248,0.7679,2799.4,2799.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763881648454,0.7679,2799.2,2799.1,0.83695887]
["bitfinex-derivatives","ETHF0:USTF0",1763881649252,0.77102989,2799.2,2799.1,0.83695887]
["bitfinex-derivatives","ETHF0:USTF0",1763881649953,0.94975989,2799.2,2799.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881650758,1.3149,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881650954,2.16796767,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881651154,0.4938,2798.0,2797.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763881651352,0.8211,2797.8,2797.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1763881651850,0.8211,2797.8,2797.7,0.8138552]
["bitfinex-derivatives","ETHF0:USTF0",1763881652457,0.49915887,2798.0,2797.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763881652458,0.00535887,2798.0,2797.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763881654054,0.00535887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881659268,0.00535887,2798.0,2797.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763881659560,1.32025887,2798.0,2797.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763881660862,0.00535887,2798.0,2797.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763881662167,0.00535887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881666072,1.16815887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881666476,0.44725887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881666774,0.00535887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881676277,1.16815887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881677981,0.44725887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881678575,1.16815887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881678872,0.44725887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881679080,0.00535887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881680382,1.17145887,2798.0,2797.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763881680585,1.17145887,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881681179,0.7256,2797.8,2797.7,0.7796552]
["bitfinex-derivatives","ETHF0:USTF0",1763881682692,0.00535887,2798.0,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881683092,0.00535887,2798.0,2797.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763881688684,0.4419,2798.5,2798.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881688988,3.00686419,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881689292,2.12400867,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881691395,2.12400867,2798.5,2798.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881692190,2.12400867,2798.5,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881692191,1.1661,2798.0,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881693288,4.78498867,2798.5,2797.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763881693588,1.60838026,2798.4,2798.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881694191,1.60838026,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881694389,0.4405,2798.0,2797.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763881694590,1.1661,2798.0,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881697794,0.4405,2798.0,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881699295,1.1661,2798.0,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881700993,0.17879,2798.3,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881703500,0.90439,2798.3,2798.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881703701,1.78701437,2798.3,2798.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881705303,1.78701437,2798.3,2797.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1763881705601,0.90439,2798.3,2797.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1763881706500,1.1661,2798.0,2797.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763881707701,0.7256,2797.9,2797.8,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763881708606,0.4405,2798.0,2797.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1763881708607,0.7256,2797.8,2797.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1763881710606,0.416,2797.5,2797.0,2.55099073]
["bitfinex-derivatives","ETHF0:USTF0",1763881710805,1.0845,2797.0,2796.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763881711201,0.416,2797.0,2796.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763881711507,0.416,2797.5,2797.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763881711710,0.00268149,2797.5,2797.4,0.18269077]
["bitfinex-derivatives","ETHF0:USTF0",1763881714307,0.41868149,2797.5,2797.4,0.18269077]
["bitfinex-derivatives","ETHF0:USTF0",1763881715604,1.08718149,2797.5,2797.4,0.18269077]
["bitfinex-derivatives","ETHF0:USTF0",1763881716409,0.41868149,2797.5,2797.4,0.18269077]
["bitfinex-derivatives","ETHF0:USTF0",1763881716606,1.63428391,2797.5,2797.4,3.39049077]
["bitfinex-derivatives","ETHF0:USTF0",1763881717003,1.63428391,2797.5,2797.4,0.18269077]
["bitfinex-derivatives","ETHF0:USTF0",1763881717408,0.54978391,2797.5,2797.4,3.39049077]
["bitfinex-derivatives","ETHF0:USTF0",1763881717799,0.00268149,2797.5,2797.4,3.39049077]
["bitfinex-derivatives","ETHF0:USTF0",1763881721611,0.00535887,2797.7,2797.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763881722619,0.00800495,2797.7,2797.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763881731527,0.58344572,2797.9,2797.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763881731729,0.58344572,2797.9,2797.8,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881732625,1.0453,2798.5,2798.4,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763881732827,1.0453,2798.5,2798.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881733127,1.0453,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881733322,1.18684572,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881733728,1.19022981,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881733921,0.58682981,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881734231,0.00338409,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881735325,0.60678409,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881735525,0.00338409,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881736226,0.60678409,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881737027,0.60678409,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881737228,0.6034,2797.9,2797.8,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881737525,1.18684572,2797.9,2797.8,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881737931,0.58344572,2797.9,2797.8,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881738330,0.58344572,2798.1,2798.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763881739936,0.00338409,2798.2,2798.1,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763881740233,0.00338409,2798.2,2798.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763881750246,0.58344572,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881750441,0.58344572,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881750646,1.17584572,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881750839,0.5924,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881751240,0.59605891,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881752451,0.00365891,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881754145,0.5924,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881754447,0.9688,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881754744,0.5924,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881754945,0.9688,2797.5,2797.4,3.21089077]
["bitfinex-derivatives","ETHF0:USTF0",1763881755150,1.55224572,2797.5,2797.4,3.21089077]
["bitfinex-derivatives","ETHF0:USTF0",1763881755350,0.9688,2797.5,2797.4,3.21089077]
["bitfinex-derivatives","ETHF0:USTF0",1763881756347,0.3764,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881756552,1.75929144,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881756746,1.17584572,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881757146,0.3764,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881757451,0.58344572,2796.8,2796.7,3.2109537]
["bitfinex-derivatives","ETHF0:USTF0",1763881759453,0.3764,2797.0,2796.7,3.2109537]
["bitfinex-derivatives","ETHF0:USTF0",1763881759644,0.58344572,2796.8,2796.7,3.2109537]
["bitfinex-derivatives","ETHF0:USTF0",1763881762654,0.00535887,2797.1,2796.7,3.79439942]
["bitfinex-derivatives","ETHF0:USTF0",1763881762841,0.00535887,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881763154,0.3764,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881763354,0.3764,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881764250,0.58344572,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881764446,1.17584572,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881764843,0.3764,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881765449,0.9688,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881767460,0.3764,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881767955,0.95984572,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881768149,0.3764,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881768348,0.5924,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881769253,1.17584572,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881769755,0.58344572,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881771259,0.58344572,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881771652,1.17584572,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881772158,0.58344572,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881772561,0.3764,2798.0,2797.6,0.58344572]
["bitfinex-derivatives","ETHF0:USTF0",1763881772760,0.3764,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881773157,1.18754572,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881773353,0.6041,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881773554,0.3764,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881774250,0.17875,2798.9,2798.2,3.79124572]
["bitfinex-derivatives","ETHF0:USTF0",1763881774452,0.17875,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881774651,0.95984572,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881774856,0.3764,2799.0,2798.6,3.79124572]
["bitfinex-derivatives","ETHF0:USTF0",1763881775060,0.3764,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881775261,4.16764572,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881775262,0.95984572,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881775562,0.95984572,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881775858,1.18754572,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881776062,1.19205511,2799.3,2799.2,3.21043618]
["bitfinex-derivatives","ETHF0:USTF0",1763881776853,0.60860939,2799.3,2799.2,3.21043618]
["bitfinex-derivatives","ETHF0:USTF0",1763881778656,0.9614,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881778852,1.81405463,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881779266,0.6041,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881779851,0.6041,2798.7,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881780362,1.45675463,2798.7,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881781158,1.45675463,2798.7,2798.6,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1763881786663,0.6041,2798.7,2798.6,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1763881787163,0.3573,2799.0,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881787764,0.8685,2799.0,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881788757,0.5112,2798.7,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881795364,0.17876,2798.9,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881795570,0.68996,2798.9,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881795771,0.8685,2799.0,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881796470,0.3573,2799.0,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881796863,0.8685,2799.0,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881797064,0.3573,2799.0,2798.6,3.21121842]
["bitfinex-derivatives","ETHF0:USTF0",1763881798773,0.3573,2799.0,2798.6,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1763881799075,0.5112,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881799980,0.3573,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881801072,0.8685,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881801273,0.5348,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881801473,0.8921,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881801776,0.3573,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881804680,0.00450939,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881804874,0.00450939,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881813388,0.8921,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881813586,0.8921,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881814283,0.5348,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881815687,0.89467151,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881816188,0.35987151,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881816588,0.89467151,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881816887,0.35987151,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881817091,0.35987151,2800.0,2799.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763881818687,3.5651,2800.5,2799.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763881818891,4.64596639,2800.5,2799.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763881819692,4.64905728,2800.5,2799.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763881820786,0.36039089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881820994,0.89519089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881821495,0.36039089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881821690,0.89519089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881821899,0.5348,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881823794,1.44125728,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881824894,0.89519089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881825098,0.36039089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881825988,0.89519089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881826495,0.36039089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881826690,0.89519089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881828699,0.00309089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881828895,0.32129089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881829294,0.85609089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881829697,0.54606639,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881829900,0.5348,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881830603,0.54606639,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881830900,1.01886639,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881831699,0.4728,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881832198,0.32129089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881832699,0.79409089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881834005,0.32129089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881834306,0.79409089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881834500,0.32129089,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881838004,1.34015728,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881838204,0.86735728,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881838498,0.4728,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881838700,0.745,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881839101,0.54606639,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881839302,1.01886639,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881840101,0.4728,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881840302,0.54606639,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881840701,0.97616639,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881840906,0.4301,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881841304,0.97616639,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881842007,0.97616639,2799.8,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881842008,0.4301,2799.7,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881842607,0.97616639,2799.7,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881847812,0.7023,2800.0,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881848814,0.4301,2799.7,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881849509,0.85489145,2800.0,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881849716,0.7023,2800.0,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881849912,0.4301,2799.7,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881850309,1.01279145,2799.7,2799.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881851415,0.4301,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881851607,1.01279145,2799.2,2799.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763881852909,0.4301,2799.2,2799.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763881854422,1.01815032,2799.4,2799.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763881854624,0.43545887,2799.4,2799.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763881858420,0.00535887,2799.4,2799.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763881859030,0.43545887,2799.4,2799.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763881859523,0.00535887,2799.4,2799.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763881859927,0.00535887,2799.4,2799.3,1.00869145]
["bitfinex-derivatives","ETHF0:USTF0",1763881860131,0.7023,2800.0,2799.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763881860425,0.4301,2800.0,2799.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763881860726,3.79049145,2800.1,2800.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1763881860727,3.2078,2800.1,2800.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1763881862229,4.54708234,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881865031,0.4353,2800.1,2800.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1763881866134,1.01799145,2800.2,2800.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881866334,0.4353,2800.2,2800.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881866729,4.11178234,2800.5,2800.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881866929,4.54708234,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881867329,3.96439089,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881867732,3.96439089,2800.5,2800.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763881868032,0.58269145,2800.4,2800.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763881868535,3.52909089,2800.5,2800.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1763881868536,0.4353,2800.1,2800.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1763881868837,0.4353,2800.1,2800.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763881869033,0.4353,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881869535,0.4353,2800.1,2800.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763881870433,0.4353,2800.1,2800.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1763881871830,1.01799145,2800.4,2800.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881874340,3.52909089,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881874543,4.54708234,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881875343,4.54708234,2800.5,2800.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763881875541,1.01799145,2800.3,2800.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881875840,0.4353,2800.1,2800.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763881876035,1.01799145,2800.1,2800.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763881876535,0.4353,2800.1,2800.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1763881876736,1.01799145,2800.2,2800.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881878042,0.58269145,2800.4,2800.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763881878242,0.58269145,2800.4,2800.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881878445,1.01799145,2800.4,2800.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881883047,0.58269145,2800.4,2800.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881884948,1.01799145,2800.4,2800.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881886349,0.4353,2800.4,2800.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881886649,3.64619089,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881890338,3.21089089,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881890842,3.68739089,2800.5,2800.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763881891153,0.4765,2800.7,2800.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763881891944,0.94658588,2801.3,2800.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763881891945,0.7947,2801.0,2800.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763881892146,0.79872587,2801.0,2800.9,0.48189096]
["bitfinex-derivatives","ETHF0:USTF0",1763881892341,1.38141732,2801.0,2800.9,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1763881892747,2.26564204,2801.0,2800.9,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1763881893354,1.38141732,2801.0,2800.9,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1763881893754,2.26556815,2801.0,2800.9,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1763881894159,1.38141732,2801.0,2800.9,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1763881896652,0.7475,2800.5,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881896861,1.33019145,2800.5,2800.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881897856,0.7475,2800.5,2800.4,0.00796004]
["bitfinex-derivatives","ETHF0:USTF0",1763881901754,1.33019145,2800.5,2800.4,0.00796004]
["bitfinex-derivatives","ETHF0:USTF0",1763881902655,0.3885,2799.8,2799.7,2.55099073]
["bitfinex-derivatives","ETHF0:USTF0",1763881902963,0.3885,2799.5,2799.4,5.75879073]
["bitfinex-derivatives","ETHF0:USTF0",1763881903256,0.3885,2799.5,2799.4,6.16049073]
["bitfinex-derivatives","ETHF0:USTF0",1763881903857,0.3885,2799.5,2799.4,3.61224568]
["bitfinex-derivatives","ETHF0:USTF0",1763881904047,0.5751,2799.5,2799.4,3.21054568]
["bitfinex-derivatives","ETHF0:USTF0",1763881904548,1.15779145,2799.5,2799.4,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1763881904955,4.36559145,2799.5,2799.4,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1763881907459,3.5963,2799.5,2799.4,0.40444568]
["bitfinex-derivatives","ETHF0:USTF0",1763881907668,3.2078,2799.5,2799.4,0.40444568]
["bitfinex-derivatives","ETHF0:USTF0",1763881908061,0.39385887,2799.7,2799.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763881909667,0.00535887,2799.7,2799.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763881910066,0.00535887,2799.7,2799.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763881910762,0.00535887,2799.7,2799.6,4.15557199]
["bitfinex-derivatives","ETHF0:USTF0",1763881912973,3.4788,2800.5,2799.6,4.15557199]
["bitfinex-derivatives","ETHF0:USTF0",1763881913273,3.4788,2800.5,2800.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763881914265,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881914465,3.2078,2800.8,2800.2,0.54607199]
["bitfinex-derivatives","ETHF0:USTF0",1763881915872,0.3885,2800.6,2800.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763881916262,0.3885,2800.8,2800.5,3.98707199]
["bitfinex-derivatives","ETHF0:USTF0",1763881916560,0.3885,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881917668,0.3885,2800.6,2800.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763881917868,0.3885,2800.6,2800.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763881918674,0.3885,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763881918976,0.3885,2800.6,2800.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763881919177,0.3885,2800.6,2800.1,3.75387199]
["bitfinex-derivatives","ETHF0:USTF0",1763881919875,0.3885,2800.6,2800.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763881923476,0.3885,2800.6,2800.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763881923975,0.3885,2800.6,2800.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763881924180,0.3885,2800.6,2800.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763881924778,3.5983,2800.9,2800.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881926082,3.5983,2800.9,2800.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763881926777,3.5983,2800.9,2800.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881928287,0.3905,2800.9,2800.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881929186,0.39452587,2801.0,2800.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881930179,0.3905,2800.8,2800.7,4.16673086]
["bitfinex-derivatives","ETHF0:USTF0",1763881930580,0.3905,2800.8,2800.7,3.62065887]
["bitfinex-derivatives","ETHF0:USTF0",1763881932380,0.3905,2800.8,2800.7,0.41285887]
["bitfinex-derivatives","ETHF0:USTF0",1763881932585,0.3905,2800.8,2800.7,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1763881932786,0.00402587,2801.0,2800.7,0.41285887]
["bitfinex-derivatives","ETHF0:USTF0",1763881932985,0.3905,2800.8,2800.7,0.41285887]
["bitfinex-derivatives","ETHF0:USTF0",1763881933488,0.39452587,2801.0,2800.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881935287,0.00402587,2801.0,2800.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881936094,0.3905,2801.1,2801.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763881936289,3.4187,2801.5,2801.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763881936691,0.3905,2801.1,2801.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763881936887,0.3905,2801.1,2801.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881937191,0.39408187,2801.1,2801.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881938290,0.3905,2800.9,2800.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1763881939793,0.39408187,2801.1,2801.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763881942292,0.00358187,2801.1,2801.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763881944397,0.00358187,2801.1,2801.0,1.20027199]
["bitfinex-derivatives","ETHF0:USTF0",1763881947498,3.5983,2801.4,2801.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881947797,3.2078,2801.4,2801.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881947989,3.2078,2801.4,2801.3,0.95357199]
["bitfinex-derivatives","ETHF0:USTF0",1763881948188,0.2491,2802.0,2801.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881948189,3.5983,2801.7,2801.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763881948597,3.60216923,2801.7,2801.6,0.4112503]
["bitfinex-derivatives","ETHF0:USTF0",1763881950499,3.60216923,2801.7,2801.6,0.0037503]
["bitfinex-derivatives","ETHF0:USTF0",1763881950992,4.48309904,2801.7,2801.6,0.0037503]
["bitfinex-derivatives","ETHF0:USTF0",1763881958597,4.48309904,2801.7,2800.7,3.75923086]
["bitfinex-derivatives","ETHF0:USTF0",1763881958799,3.2078,2801.4,2800.7,3.75923086]
["bitfinex-derivatives","ETHF0:USTF0",1763881959606,3.2078,2801.4,2800.7,3.76194943]
["bitfinex-derivatives","ETHF0:USTF0",1763881960407,0.401,2800.8,2800.7,3.60787744]
["bitfinex-derivatives","ETHF0:USTF0",1763881960605,3.2078,2801.4,2800.7,3.60787744]
["bitfinex-derivatives","ETHF0:USTF0",1763881960993,3.2078,2801.4,2800.7,3.21587744]
["bitfinex-derivatives","ETHF0:USTF0",1763881960994,0.3229,2800.8,2800.7,3.21587744]
["bitfinex-derivatives","ETHF0:USTF0",1763881961199,0.3229,2800.8,2800.7,0.00807744]
["bitfinex-derivatives","ETHF0:USTF0",1763881961398,0.3229,2800.8,2800.7,0.35877744]
["bitfinex-derivatives","ETHF0:USTF0",1763881962801,0.3229,2800.8,2800.7,0.00807744]
["bitfinex-derivatives","ETHF0:USTF0",1763881965304,0.3229,2800.8,2800.7,0.35877744]
["bitfinex-derivatives","ETHF0:USTF0",1763881968401,3.5307,2801.0,2800.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763881968903,3.2078,2801.5,2801.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763881969103,3.5307,2801.5,2801.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763881969503,3.5307,2801.5,2801.1,0.54607199]
["bitfinex-derivatives","ETHF0:USTF0",1763881969706,0.3229,2801.5,2801.1,0.54607199]
["bitfinex-derivatives","ETHF0:USTF0",1763881969906,0.3229,2801.2,2801.1,0.89677199]
["bitfinex-derivatives","ETHF0:USTF0",1763881970902,0.00386923,2801.7,2801.1,0.932664]
["bitfinex-derivatives","ETHF0:USTF0",1763881971103,0.3229,2801.6,2801.5,1.135564]
["bitfinex-derivatives","ETHF0:USTF0",1763881973011,0.3229,2801.6,2801.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763881973208,0.3229,2801.6,2801.3,0.581964]
["bitfinex-derivatives","ETHF0:USTF0",1763881973407,0.3229,2801.4,2801.3,0.932664]
["bitfinex-derivatives","ETHF0:USTF0",1763881973809,0.3229,2801.4,2801.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763881974405,0.3229,2801.3,2801.2,0.581964]
["bitfinex-derivatives","ETHF0:USTF0",1763881974905,3.5307,2801.6,2801.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763881975410,3.5307,2801.6,2801.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763881975713,0.3229,2801.3,2801.2,0.932664]
["bitfinex-derivatives","ETHF0:USTF0",1763881977606,3.2078,2801.6,2801.2,0.932664]
["bitfinex-derivatives","ETHF0:USTF0",1763881978210,3.5307,2801.6,2801.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763881980216,0.00386923,2801.7,2801.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763881980520,0.00386923,2801.7,2801.6,0.929164]
["bitfinex-derivatives","ETHF0:USTF0",1763881981322,0.00386923,2801.7,2801.6,1.511128]
["bitfinex-derivatives","ETHF0:USTF0",1763881981617,0.00386923,2801.7,2801.6,4.136964]
["bitfinex-derivatives","ETHF0:USTF0",1763881982425,3.2078,2802.1,2802.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763881982611,3.2078,2802.1,2802.0,1.125164]
["bitfinex-derivatives","ETHF0:USTF0",1763881983329,3.72142,2802.5,2802.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763881983530,0.3351,2802.4,2802.3,0.581964]
["bitfinex-derivatives","ETHF0:USTF0",1763881983832,0.3351,2802.4,2802.3,0.929164]
["bitfinex-derivatives","ETHF0:USTF0",1763881984422,3.39045002,2802.5,2802.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763881984818,3.72555002,2802.5,2802.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763881985030,0.3351,2802.4,2802.3,0.581964]
["bitfinex-derivatives","ETHF0:USTF0",1763881985428,0.3351,2802.4,2802.3,0.929164]
["bitfinex-derivatives","ETHF0:USTF0",1763881988638,0.00413002,2802.5,2802.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763881989436,3.2078,2802.6,2802.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763881989437,0.3351,2802.6,2802.5,1.125164]
["bitfinex-derivatives","ETHF0:USTF0",1763881990232,3.38629,2803.0,2802.5,1.125164]
["bitfinex-derivatives","ETHF0:USTF0",1763881990437,0.00309978,2802.6,2802.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763881990636,0.00309978,2802.6,2802.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763882001638,3.2078,2803.3,2802.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763882001840,3.2078,2803.3,2803.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763882002143,3.5429,2803.3,2803.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763882002943,3.54671819,2803.3,2803.2,0.35047676]
["bitfinex-derivatives","ETHF0:USTF0",1763882003446,0.33891819,2803.3,2803.2,0.35047676]
["bitfinex-derivatives","ETHF0:USTF0",1763882004937,0.33891819,2803.3,2803.2,0.00327676]
["bitfinex-derivatives","ETHF0:USTF0",1763882005143,0.33891819,2803.3,2803.2,0.35047676]
["bitfinex-derivatives","ETHF0:USTF0",1763882005442,0.00381819,2803.3,2803.2,0.35047676]
["bitfinex-derivatives","ETHF0:USTF0",1763882011645,0.00381819,2803.3,2803.2,0.93244076]
["bitfinex-derivatives","ETHF0:USTF0",1763882011951,3.2078,2803.7,2803.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763882012149,3.5229,2803.7,2803.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763882012752,0.3151,2803.3,2803.2,0.00327676]
["bitfinex-derivatives","ETHF0:USTF0",1763882012949,0.3151,2803.3,2803.2,0.31627676]
["bitfinex-derivatives","ETHF0:USTF0",1763882015255,3.3902794,2803.7,2803.2,0.89824076]
["bitfinex-derivatives","ETHF0:USTF0",1763882015455,0.3151,2803.3,2803.2,0.89824076]
["bitfinex-derivatives","ETHF0:USTF0",1763882016263,3.9722434,2803.7,2803.2,0.89824076]
["bitfinex-derivatives","ETHF0:USTF0",1763882016572,0.3151,2803.6,2803.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763882017549,0.0040294,2803.7,2803.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763882017752,0.0040294,2803.7,2803.6,0.894964]
["bitfinex-derivatives","ETHF0:USTF0",1763882018255,0.0040294,2803.7,2803.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763882020255,3.5224,2804.6,2804.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763882020450,4.40115188,2804.6,2804.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763882020650,4.40115188,2804.6,2804.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763882021156,4.40421895,2804.6,2804.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763882021354,3.52546707,2804.6,2804.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763882022654,0.00306707,2804.6,2804.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763882022956,0.00306707,2804.6,2804.3,0.32804845]
["bitfinex-derivatives","ETHF0:USTF0",1763882022957,0.3146,2804.4,2804.3,0.32804845]
["bitfinex-derivatives","ETHF0:USTF0",1763882023747,0.3146,2804.4,2804.3,0.00534845]
["bitfinex-derivatives","ETHF0:USTF0",1763882024356,0.3146,2804.4,2804.3,0.32804845]
["bitfinex-derivatives","ETHF0:USTF0",1763882026262,3.52546707,2804.6,2804.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763882026561,0.3146,2804.4,2804.3,0.32804845]
["bitfinex-derivatives","ETHF0:USTF0",1763882026761,0.3146,2804.4,2804.3,0.00534845]
["bitfinex-derivatives","ETHF0:USTF0",1763882027463,0.493,2804.4,2804.3,0.00534845]
["bitfinex-derivatives","ETHF0:USTF0",1763882029561,0.3146,2803.7,2803.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763882031557,0.49303,2804.0,2803.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763882033166,0.17843,2804.0,2803.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763882034064,3.2078,2804.4,2804.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763882034267,3.5224,2804.4,2804.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763882035262,3.5224,2804.4,2804.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763882036466,3.5224,2804.4,2804.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763882039458,0.00833236,2804.6,2804.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763882042268,0.3102,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882042662,0.17839,2804.6,2804.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763882042863,0.3102,2804.2,2804.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763882043266,0.31457774,2804.2,2804.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763882044370,0.00437774,2804.2,2804.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763882044872,0.31457774,2804.2,2804.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763882046768,0.00437774,2804.2,2804.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882046973,4.15438588,2804.9,2804.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763882046974,3.2078,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882047373,3.75246711,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882047576,4.06706711,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882048076,4.07061064,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882048267,4.07061064,2804.9,2804.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763882048467,4.07061064,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882048975,3.21134353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882049367,3.52594353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882049569,3.21134353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882050777,3.52594353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882051673,3.21134353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882054174,3.52594353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882054879,3.21134353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882056874,0.00354353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882057183,0.31814353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882057379,0.86281064,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882059382,0.00354353,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882069285,4.353e-05,2804.9,2804.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882069796,4.06876711,2805.5,2805.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763882070095,4.06876711,2805.5,2805.0,0.21094845]
["bitfinex-derivatives","ETHF0:USTF0",1763882070594,4.07318364,2805.5,2805.0,0.21094845]
["bitfinex-derivatives","ETHF0:USTF0",1763882071495,3.52851653,2805.5,2805.0,0.21094845]
["bitfinex-derivatives","ETHF0:USTF0",1763882071695,0.32071653,2805.5,2805.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763882071897,0.32071653,2805.5,2805.4,0.31756354]
["bitfinex-derivatives","ETHF0:USTF0",1763882072595,3.2078,2805.8,2805.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882073599,3.2078,2806.1,2806.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763882073800,0.17828,2806.3,2806.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882074098,0.40763785,2806.3,2806.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882074294,0.22935785,2806.3,2806.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882074794,0.00275785,2806.3,2806.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882075196,0.2266,2806.1,2806.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763882075403,0.77126711,2806.1,2806.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763882075698,0.2266,2806.1,2806.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763882076796,0.54466711,2806.2,2806.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763882077001,0.00275785,2806.3,2806.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882077002,0.22935785,2806.3,2806.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882079108,0.00275785,2806.3,2806.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763882080691,0.1976,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882080895,0.54466711,2806.0,2805.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763882081095,0.1976,2805.6,2805.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763882082097,0.1976,2805.6,2805.5,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763882082499,0.1976,2805.6,2805.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763882083097,0.1976,2805.6,2805.4,0.00316354]
["bitfinex-derivatives","ETHF0:USTF0",1763882083304,0.1976,2805.5,2805.4,0.00316354]
["bitfinex-derivatives","ETHF0:USTF0",1763882085005,0.1976,2805.5,2805.4,0.26536354]
["bitfinex-derivatives","ETHF0:USTF0",1763882086703,3.95006711,2805.7,2805.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763882086906,0.1976,2805.6,2805.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763882087104,0.1976,2805.5,2805.4,0.00316354]
["bitfinex-derivatives","ETHF0:USTF0",1763882089307,0.1976,2805.5,2805.4,0.26536354]
["bitfinex-derivatives","ETHF0:USTF0",1763882090209,0.1976,2805.5,2805.4,0.00316354]
["bitfinex-derivatives","ETHF0:USTF0",1763882091104,0.42553,2805.5,2805.4,0.00316354]
["bitfinex-derivatives","ETHF0:USTF0",1763882091408,0.1976,2805.1,2805.0,0.21094845]
["bitfinex-derivatives","ETHF0:USTF0",1763882091615,0.74226711,2805.1,2805.0,0.00534845]
["bitfinex-derivatives","ETHF0:USTF0",1763882092512,0.74226711,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882092811,0.1976,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882093310,0.37596,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882095010,1.22525966,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882097011,4.43305966,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882098308,1.22525966,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882099117,4.43305966,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882101017,3.2078,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882101209,3.3477,2805.4,2805.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763882101909,4.19699966,2805.4,2805.0,0.17758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882102115,0.1399,2805.1,2805.0,0.17758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882102617,0.1399,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882102822,4.19699966,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882104015,3.3477,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882104315,3.3477,2805.1,2805.0,0.17758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882104721,3.3477,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882105418,3.3477,2805.1,2805.0,0.17758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882107520,3.3477,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882108819,3.2078,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882109236,3.3477,2805.1,2805.0,0.17758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882109731,3.3477,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882109932,3.2078,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882111026,3.3477,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882112926,3.2078,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882113225,3.2078,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882113226,3.92822395,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882113831,3.92822395,2805.1,2805.0,0.17758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882114030,3.92822395,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882115436,4.80711656,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882115635,3.92822395,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882116035,3.92822395,2805.1,2805.0,0.17758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882116233,3.3477,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882119241,3.2078,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882119738,3.3477,2805.1,2805.0,0.44758365]
["bitfinex-derivatives","ETHF0:USTF0",1763882120240,5.35235948,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882121840,4.4057736,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882122138,5.356096,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882122934,4.4057736,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882123242,5.35600729,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882123940,4.4057736,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882125640,5.35566542,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882129041,2.14786542,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882129245,5.35566542,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882133950,4.4057736,2805.1,2805.0,0.00938365]
["bitfinex-derivatives","ETHF0:USTF0",1763882135054,4.4057736,2805.1,2804.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763882135055,0.1098,2804.6,2804.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763882135349,3.89812395,2804.6,2804.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763882135950,3.89812395,2804.6,2804.5,0.45184713]
["bitfinex-derivatives","ETHF0:USTF0",1763882137052,4.07651395,2804.6,2804.5,0.45184713]
["bitfinex-derivatives","ETHF0:USTF0",1763882137245,4.07651395,2804.6,2804.5,0.20844713]
["bitfinex-derivatives","ETHF0:USTF0",1763882137755,4.07651395,2804.6,2804.5,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1763882138750,4.07651395,2804.6,2804.5,0.15924713]
["bitfinex-derivatives","ETHF0:USTF0",1763882141443,4.07651395,2804.6,2804.5,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1763882141647,4.07651395,2804.6,2804.5,0.15264713]
["bitfinex-derivatives","ETHF0:USTF0",1763882142953,0.86871395,2804.6,2804.5,0.40404713]
["bitfinex-derivatives","ETHF0:USTF0",1763882143555,4.07651395,2804.6,2804.5,0.40404713]
["bitfinex-derivatives","ETHF0:USTF0",1763882143950,4.07651395,2804.6,2804.5,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1763882144153,0.1097,2803.9,2803.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1763882144352,0.69022395,2803.9,2803.8,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1763882144863,0.86865395,2803.9,2803.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1763882145063,1.74893169,2803.9,2803.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1763882145356,0.1097,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882145553,0.69022395,2803.4,2803.3,3.46381712]
["bitfinex-derivatives","ETHF0:USTF0",1763882148654,0.69022395,2803.4,2803.3,3.21241712]
["bitfinex-derivatives","ETHF0:USTF0",1763882149947,0.86869395,2803.4,2803.3,3.21241712]
["bitfinex-derivatives","ETHF0:USTF0",1763882150353,0.86869395,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882150550,1.4492179,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882150757,0.86869395,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882153163,0.28817,2803.4,2803.3,0.25601712]
["bitfinex-derivatives","ETHF0:USTF0",1763882153860,0.86869395,2803.4,2803.3,0.25601712]
["bitfinex-derivatives","ETHF0:USTF0",1763882156667,0.86869395,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882156971,0.83317749,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882166974,4.04097749,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882168572,0.83317749,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882168772,4.04097749,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882172181,3.49597,2803.4,2803.3,0.24881712]
["bitfinex-derivatives","ETHF0:USTF0",1763882173375,3.49597,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882173376,4.37454974,2803.4,2803.3,0.00461712]
["bitfinex-derivatives","ETHF0:USTF0",1763882176567,4.26484974,2803.4,2803.3,0.24881712]
["bitfinex-derivatives","ETHF0:USTF0",1763882176775,0.95025156,2803.6,2803.3,0.24881712]
["bitfinex-derivatives","ETHF0:USTF0",1763882176776,3.2078,2803.7,2803.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882177374,0.00322561,2803.9,2803.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882177687,0.1106,2802.8,2802.7,2.55099073]
["bitfinex-derivatives","ETHF0:USTF0",1763882177878,0.1106,2802.1,2801.6,5.75879073]
["bitfinex-derivatives","ETHF0:USTF0",1763882178084,0.65560749,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882178279,0.1106,2801.2,2801.1,3.49032259]
["bitfinex-derivatives","ETHF0:USTF0",1763882178472,3.2078,2801.8,2801.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763882178473,0.65560749,2801.6,2801.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763882178678,3.2078,2801.8,2801.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882178878,3.32822945,2801.8,2801.5,0.15592331]
["bitfinex-derivatives","ETHF0:USTF0",1763882179080,0.65560749,2801.6,2801.5,0.15592331]
["bitfinex-derivatives","ETHF0:USTF0",1763882179273,0.65560749,2801.6,2801.5,0.00282331]
["bitfinex-derivatives","ETHF0:USTF0",1763882180783,0.1106,2801.4,2801.3,0.00534845]
["bitfinex-derivatives","ETHF0:USTF0",1763882181083,3.3184,2801.4,2801.3,0.00534845]
["bitfinex-derivatives","ETHF0:USTF0",1763882181874,3.3184,2801.4,2801.3,0.00940894]
["bitfinex-derivatives","ETHF0:USTF0",1763882182280,0.1786,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882182485,0.1106,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882182682,4.27294221,2801.0,2800.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763882182683,0.1106,2800.1,2800.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763882183185,0.1106,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882183485,0.1106,2800.1,2800.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763882183680,0.1106,2799.8,2799.7,3.21197323]
["bitfinex-derivatives","ETHF0:USTF0",1763882183892,0.11408852,2799.8,2799.7,3.21197323]
["bitfinex-derivatives","ETHF0:USTF0",1763882184587,0.11408852,2799.8,2799.7,3.45617323]
["bitfinex-derivatives","ETHF0:USTF0",1763882184776,0.11408852,2799.8,2799.7,3.21197323]
["bitfinex-derivatives","ETHF0:USTF0",1763882185179,4.27643073,2799.8,2799.7,0.00417323]
["bitfinex-derivatives","ETHF0:USTF0",1763882185387,0.2893,2799.7,2799.6,0.00534845]
["bitfinex-derivatives","ETHF0:USTF0",1763882185583,0.1053,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882185779,0.1053,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882186080,3.2078,2799.3,2799.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882186387,3.3131,2799.6,2799.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763882187789,0.00348852,2799.8,2799.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763882188180,0.00348852,2799.8,2799.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882188679,0.10878852,2799.8,2799.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882188875,0.10878852,2799.8,2799.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763882190887,0.00348852,2799.8,2799.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882191387,0.10618852,2799.8,2799.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882191590,0.00348852,2799.8,2799.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882192291,0.1027,2799.4,2799.3,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1763882193579,0.17871,2799.5,2799.3,0.23905839]
["bitfinex-derivatives","ETHF0:USTF0",1763882193783,0.1027,2799.4,2799.3,0.23905839]
["bitfinex-derivatives","ETHF0:USTF0",1763882193984,0.1027,2799.4,2799.3,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1763882194178,0.1027,2799.4,2799.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1763882194384,0.1027,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882194385,3.2078,2799.3,2798.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763882194583,3.2078,2799.0,2798.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763882195179,3.3105,2799.0,2798.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763882195392,3.2078,2799.0,2798.5,3.60120226]
["bitfinex-derivatives","ETHF0:USTF0",1763882196090,3.2078,2799.0,2798.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763882197283,3.3105,2799.0,2798.5,3.36750226]
["bitfinex-derivatives","ETHF0:USTF0",1763882198191,0.28147,2798.6,2798.5,3.16148679]
["bitfinex-derivatives","ETHF0:USTF0",1763882198395,0.1027,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882198587,3.38662,2797.9,2797.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763882198896,0.1027,2797.6,2797.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763882199290,0.10707568,2797.6,2797.5,0.14385002]
["bitfinex-derivatives","ETHF0:USTF0",1763882199503,0.10707568,2797.6,2797.5,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763882200401,1.24045789,2797.6,2797.5,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763882201498,0.18321568,2797.6,2797.5,0.39225002]
["bitfinex-derivatives","ETHF0:USTF0",1763882201688,0.28641568,2797.6,2797.5,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1763882202296,0.28641568,2797.6,2797.5,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763882203298,0.28641568,2797.6,2797.5,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1763882208202,0.28641568,2797.6,2797.5,0.39225002]
["bitfinex-derivatives","ETHF0:USTF0",1763882208497,0.18321568,2797.6,2797.5,0.39225002]
["bitfinex-derivatives","ETHF0:USTF0",1763882209096,0.28641568,2797.6,2797.5,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1763882209700,0.28641568,2797.6,2797.5,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1763882210104,0.18321568,2797.6,2797.5,0.39225002]
["bitfinex-derivatives","ETHF0:USTF0",1763882211101,0.00437568,2797.6,2797.5,0.39225002]
["bitfinex-derivatives","ETHF0:USTF0",1763882214810,0.1032,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882215010,4.18274514,2796.4,2796.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763882215408,3.2078,2796.4,2796.3,0.24710001]
["bitfinex-derivatives","ETHF0:USTF0",1763882215703,3.2078,2796.4,2796.3,0.25011081]
["bitfinex-derivatives","ETHF0:USTF0",1763882216911,3.311,2796.4,2796.3,0.00301081]
["bitfinex-derivatives","ETHF0:USTF0",1763882217601,3.2078,2796.4,2796.3,0.25011081]
["bitfinex-derivatives","ETHF0:USTF0",1763882218598,3.311,2796.4,2796.3,0.25011081]
["bitfinex-derivatives","ETHF0:USTF0",1763882218803,3.311,2796.4,2796.3,0.00301081]
["bitfinex-derivatives","ETHF0:USTF0",1763882219412,3.2078,2796.4,2796.3,0.25011081]
["bitfinex-derivatives","ETHF0:USTF0",1763882220911,3.311,2796.4,2796.3,0.25011081]
["bitfinex-derivatives","ETHF0:USTF0",1763882221608,0.17894,2796.0,2795.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763882221807,0.00535839,2796.0,2795.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882222506,0.00535839,2796.0,2795.9,0.24355917]
["bitfinex-derivatives","ETHF0:USTF0",1763882223709,0.10845839,2796.0,2795.9,0.24355917]
["bitfinex-derivatives","ETHF0:USTF0",1763882223910,0.10845839,2796.0,2795.9,0.00355917]
["bitfinex-derivatives","ETHF0:USTF0",1763882225509,0.1031,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882225713,0.95752352,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882225912,3.2078,2795.3,2795.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763882226607,0.1031,2795.1,2795.0,1.14595667]
["bitfinex-derivatives","ETHF0:USTF0",1763882227011,0.1031,2795.1,2795.0,1.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763882227414,4.2438065,2795.3,2795.0,1.39135667]
["bitfinex-derivatives","ETHF0:USTF0",1763882227609,0.1031,2795.1,2795.0,1.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763882227814,0.97737833,2795.1,2795.0,1.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763882228213,1.15637833,2795.1,2795.0,1.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763882229813,1.15637833,2795.1,2795.0,1.15135667]
["bitfinex-derivatives","ETHF0:USTF0",1763882230311,0.2821,2795.1,2795.0,1.15135667]
["bitfinex-derivatives","ETHF0:USTF0",1763882231516,0.179,2795.1,2795.0,1.39135667]
["bitfinex-derivatives","ETHF0:USTF0",1763882231711,4.0648265,2795.3,2795.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882231712,3.21040298,2795.3,2795.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882231913,4.7167166,2795.1,2794.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882232219,4.06222352,2794.3,2794.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882232516,4.24127352,2794.3,2794.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882232714,0.17905,2794.2,2794.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882232912,0.17905,2794.2,2794.0,0.15087363]
["bitfinex-derivatives","ETHF0:USTF0",1763882233811,0.17905,2794.2,2794.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882234216,0.17906,2794.1,2794.0,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763882234520,0.17906,2794.1,2794.0,0.14750363]
["bitfinex-derivatives","ETHF0:USTF0",1763882234914,0.17906,2794.1,2794.0,0.38750363]
["bitfinex-derivatives","ETHF0:USTF0",1763882235313,0.17907,2794.0,2793.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882235514,4.06222352,2793.7,2793.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882236315,3.2078,2793.7,2793.6,0.24387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882236519,4.24129352,2794.0,2793.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882237018,3.2078,2794.3,2794.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882237219,3.2078,2794.3,2794.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882238832,3.2078,2794.3,2794.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882239531,3.2078,2794.3,2794.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882242521,0.00536817,2794.5,2794.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763882243332,3.2078,2794.6,2794.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763882243733,3.2078,2794.6,2794.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882244131,3.2078,2794.6,2794.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882244132,0.17904,2794.5,2794.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763882244440,3.2078,2794.2,2794.0,0.15286817]
["bitfinex-derivatives","ETHF0:USTF0",1763882244824,3.38685,2794.2,2794.0,0.15286817]
["bitfinex-derivatives","ETHF0:USTF0",1763882245028,0.17906,2794.1,2794.0,0.15286817]
["bitfinex-derivatives","ETHF0:USTF0",1763882247023,1.05245574,2794.1,2794.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1763882252237,1.05245574,2794.1,2794.0,0.14506817]
["bitfinex-derivatives","ETHF0:USTF0",1763882254340,1.99163826,2794.1,2794.0,0.14506817]
["bitfinex-derivatives","ETHF0:USTF0",1763882254732,1.05245574,2794.1,2794.0,0.14506817]
["bitfinex-derivatives","ETHF0:USTF0",1763882254936,1.05245574,2794.1,2794.0,0.38806817]
["bitfinex-derivatives","ETHF0:USTF0",1763882255238,0.17908,2793.8,2793.6,0.00387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882255443,0.69240866,2793.7,2793.6,0.00387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882255743,0.8772261,2793.7,2793.6,0.24687901]
["bitfinex-derivatives","ETHF0:USTF0",1763882256044,4.14698252,2794.2,2794.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763882256343,3.2078,2794.2,2794.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763882257236,4.08587003,2794.2,2794.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763882257437,3.2078,2794.2,2794.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763882257636,4.0859696,2794.2,2794.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763882258443,3.2078,2794.2,2794.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763882260547,0.00536817,2794.5,2794.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763882261037,3.2078,2794.9,2794.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882261245,4.08701977,2794.9,2794.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882262238,0.00536817,2795.1,2795.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763882263846,3.2078,2795.5,2795.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882264834,3.21032675,2795.5,2795.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882270048,3.21032675,2795.5,2795.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763882270350,3.2078,2795.1,2795.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763882270735,3.2078,2795.1,2795.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763882272453,6.0,2795.0,2793.7,2.55099073]
["bitfinex-derivatives","ETHF0:USTF0",1763882272644,4.03781655,2793.8,2793.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882272847,3.2078,2793.8,2793.6,0.00387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882273039,3.2078,2793.8,2793.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882273247,3.2078,2793.8,2793.6,0.00387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882273953,0.00536817,2794.0,2793.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882274145,3.2078,2794.4,2794.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882274447,3.2078,2794.4,2794.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763882275248,3.2078,2794.1,2794.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763882275753,3.2078,2794.1,2793.6,0.00387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882275754,0.17908,2793.8,2793.6,0.00387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882275942,3.38689,2793.7,2793.6,0.00387901]
["bitfinex-derivatives","ETHF0:USTF0",1763882276143,0.1791,2793.5,2792.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763882276453,4.61721279,2793.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882276750,4.61721279,2793.5,2790.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763882276751,4.03781655,2791.8,2790.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763882276947,4.03781655,2791.3,2790.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763882277145,3.2078,2790.6,2790.5,0.0027697]
["bitfinex-derivatives","ETHF0:USTF0",1763882277751,0.83001655,2790.4,2790.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1763882277951,3.2078,2790.6,2790.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1763882278347,3.2078,2790.6,2790.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763882278648,0.00536817,2790.8,2790.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763882278850,3.2078,2790.7,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882279053,4.67238322,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882279250,3.2078,2790.7,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882280360,5.50540683,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882280556,0.9443459,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882281445,3.2078,2790.7,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882281651,3.2078,2790.7,2790.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763882282052,3.2078,2790.7,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882282253,0.9443459,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882284656,0.9443459,2790.6,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882285050,0.9443459,2790.6,2790.5,0.39704235]
["bitfinex-derivatives","ETHF0:USTF0",1763882285651,3.2078,2790.7,2790.5,0.39704235]
["bitfinex-derivatives","ETHF0:USTF0",1763882285852,3.2078,2790.7,2790.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882286460,3.2078,2790.7,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882287258,3.2078,2790.7,2790.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882288751,3.2078,2790.7,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882290865,3.2078,2790.7,2790.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882291662,3.2078,2790.7,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882291856,3.2078,2790.7,2790.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882293760,3.2078,2790.7,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882293966,3.2078,2790.7,2790.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882295362,3.2078,2790.7,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882297463,0.9443459,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882297762,1.1236259,2790.6,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882297970,0.17928,2790.6,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882298571,3.2078,2790.7,2790.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882301064,3.2078,2790.7,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882302366,0.17928,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882304172,0.17928,2790.6,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882304173,1.05115598,2790.6,2790.5,0.15284235]
["bitfinex-derivatives","ETHF0:USTF0",1763882304570,1.05115598,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882304875,1.99550188,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882305370,3.24774524,2790.6,2790.5,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1763882305568,9.06846524,2790.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882305770,0.17939,2789.0,2788.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763882305969,3.2078,2788.7,2788.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882306274,3.2078,2789.0,2788.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882306469,0.87660711,2788.9,2788.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882306671,0.87936359,2788.9,2788.8,0.2468928]
["bitfinex-derivatives","ETHF0:USTF0",1763882307173,0.00275648,2788.9,2788.8,0.2468928]
["bitfinex-derivatives","ETHF0:USTF0",1763882307370,3.2078,2789.0,2788.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882307371,3.07903172,2789.0,2788.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882307676,1.88042154,2789.6,2788.8,6.0026928]
["bitfinex-derivatives","ETHF0:USTF0",1763882307677,4.1509172,2789.7,2789.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882307872,4.08463887,2789.7,2789.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882308179,3.2078,2790.0,2789.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882308476,3.2078,2789.7,2789.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763882308675,0.87700172,2789.6,2789.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763882309074,3.2078,2789.7,2789.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882309280,0.00537875,2789.9,2789.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882309575,3.2078,2790.4,2790.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882309763,4.08489745,2790.4,2790.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763882310168,4.08489745,2790.4,2790.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763882310467,0.87709745,2790.3,2790.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763882311370,0.87709745,2790.3,2790.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763882313186,0.87709745,2790.3,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882313187,0.17932,2790.0,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882313382,0.17939,2789.1,2788.3,2.55099073]
["bitfinex-derivatives","ETHF0:USTF0",1763882313681,3.2078,2788.9,2788.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763882313874,4.08455111,2788.9,2788.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763882314283,4.08455111,2788.9,2788.6,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882315977,3.2078,2788.9,2788.8,0.2530928]
["bitfinex-derivatives","ETHF0:USTF0",1763882316684,3.2078,2788.9,2788.8,6.2530928]
["bitfinex-derivatives","ETHF0:USTF0",1763882317273,3.2078,2788.9,2788.8,0.2530928]
["bitfinex-derivatives","ETHF0:USTF0",1763882317681,3.2078,2788.9,2788.8,6.2530928]
["bitfinex-derivatives","ETHF0:USTF0",1763882318489,3.2078,2788.9,2788.8,0.2530928]
["bitfinex-derivatives","ETHF0:USTF0",1763882320389,3.2078,2789.2,2789.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763882320891,3.2078,2789.5,2789.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763882326788,3.06006175,2789.5,2789.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763882326992,3.2078,2790.1,2790.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763882328191,3.2078,2790.1,2790.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763882328689,6.0,2790.0,2788.8,0.0026928]
["bitfinex-derivatives","ETHF0:USTF0",1763882328891,6.0,2790.0,2787.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763882328892,0.17941,2788.7,2788.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763882329190,3.2078,2788.1,2788.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1763882329582,3.2078,2788.1,2788.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763882329786,3.21049657,2788.1,2788.0,0.44071328]
["bitfinex-derivatives","ETHF0:USTF0",1763882330194,3.21049657,2788.1,2788.0,0.16911328]
["bitfinex-derivatives","ETHF0:USTF0",1763882331599,3.21049657,2788.1,2788.0,0.44071328]
["bitfinex-derivatives","ETHF0:USTF0",1763882331795,0.00269657,2788.1,2788.0,0.44071328]
["bitfinex-derivatives","ETHF0:USTF0",1763882332191,0.00269657,2788.1,2788.0,0.16911328]
["bitfinex-derivatives","ETHF0:USTF0",1763882332395,0.00269657,2788.1,2788.0,0.44071328]
["bitfinex-derivatives","ETHF0:USTF0",1763882336304,0.00537875,2788.3,2788.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763882337299,3.2078,2788.8,2788.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763882337504,3.21188717,2788.8,2788.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763882342824,0.00408717,2788.8,2788.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763882344127,0.00537875,2789.0,2788.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882344325,3.2078,2789.4,2789.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882345020,3.21097436,2789.4,2789.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882350320,0.00317436,2789.4,2789.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882351027,0.00317436,2789.4,2789.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882351526,0.00317436,2789.4,2789.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882352315,0.00317436,2789.4,2789.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882352528,3.2078,2789.2,2789.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882360322,3.2078,2789.2,2789.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882363427,0.00317436,2789.4,2789.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882367628,3.2078,2790.4,2789.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882367831,0.17927,2790.9,2789.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882367832,3.2078,2789.9,2789.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882368031,3.2078,2790.2,2790.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882368632,3.21164657,2790.2,2790.0,0.18258981]
["bitfinex-derivatives","ETHF0:USTF0",1763882372137,3.21164657,2790.2,2790.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882375839,0.00384657,2790.2,2790.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763882376432,0.17933,2789.9,2789.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882376640,3.2078,2789.6,2789.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763882377431,3.2078,2789.6,2789.5,0.18256142]
["bitfinex-derivatives","ETHF0:USTF0",1763882380340,3.2078,2789.6,2789.5,0.60126142]
["bitfinex-derivatives","ETHF0:USTF0",1763882383933,3.2078,2789.9,2789.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763882385343,3.2078,2789.9,2789.5,0.18256142]
["bitfinex-derivatives","ETHF0:USTF0",1763882389148,3.2078,2789.9,2789.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763882392852,0.00384657,2790.2,2790.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763882397552,0.00384657,2790.2,2790.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882398153,0.00384657,2790.2,2790.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763882399047,0.94213429,2791.2,2790.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882399247,3.2078,2791.7,2791.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882399447,3.2078,2791.7,2791.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882399644,1.12131429,2792.2,2791.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882399645,3.2078,2791.3,2791.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882400242,3.21191267,2791.3,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882401251,3.21191267,2791.3,2791.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763882402246,0.00411267,2791.3,2791.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763882403360,0.00074931,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882404347,0.00494244,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882405648,0.00494244,2791.4,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882405844,0.00494244,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882407656,0.00494244,2791.4,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882408358,0.00494244,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882408859,0.00494244,2791.4,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882409459,0.00494244,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882412860,0.00494244,2791.4,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882413062,3.2078,2791.3,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882422069,3.2078,2791.3,2791.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882423171,0.00494244,2791.4,2791.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882423473,3.2078,2791.3,2791.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882430586,3.21274244,2791.4,2791.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882431080,3.21274244,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882431284,0.00494244,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882434589,0.00494244,2791.4,2791.3,2.96115748]
["bitfinex-derivatives","ETHF0:USTF0",1763882435991,0.00494244,2791.4,2791.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763882443202,0.00494244,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882443405,0.00494244,2791.4,2791.0,2.80403574]
["bitfinex-derivatives","ETHF0:USTF0",1763882443406,0.00494244,2791.4,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882445201,0.00494244,2791.4,2791.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763882446806,0.56002639,2791.4,2791.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763882453710,3.76782639,2791.4,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882453913,0.55508395,2791.1,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882454805,3.76288395,2791.1,2791.0,0.22997826]
["bitfinex-derivatives","ETHF0:USTF0",1763882456911,3.76288395,2791.1,2791.0,0.00267826]
["bitfinex-derivatives","ETHF0:USTF0",1763882457111,7.64588395,2791.1,2790.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882457414,0.55508395,2790.6,2790.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882457614,4.43808395,2790.6,2790.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882458213,4.43808395,2790.6,2790.5,0.23191064]
["bitfinex-derivatives","ETHF0:USTF0",1763882459410,4.43808395,2790.6,2790.5,0.00461064]
["bitfinex-derivatives","ETHF0:USTF0",1763882459719,6.0,2790.5,2789.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882460019,0.55508395,2789.6,2789.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763882460614,0.55508395,2789.6,2789.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1763882460809,3.2078,2789.7,2789.5,0.5702626]
["bitfinex-derivatives","ETHF0:USTF0",1763882462206,3.2078,2789.7,2789.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882462616,0.00537875,2789.8,2789.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882463513,3.2078,2790.0,2789.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882463723,3.2078,2790.6,2790.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882463911,3.2078,2790.6,2790.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763882468524,3.2078,2790.6,2790.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763882468823,3.2078,2790.6,2790.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763882469421,0.00537875,2790.8,2790.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882476529,0.00537875,2790.8,2790.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763882477034,0.00537875,2790.8,2790.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882477627,0.00537875,2790.8,2790.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763882478032,0.83357835,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882478229,0.1793,2790.4,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882478429,3.2078,2790.0,2789.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882479027,3.2078,2789.7,2789.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882481634,3.2078,2789.7,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882482237,3.2078,2789.7,2789.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882483342,3.2078,2789.7,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882484541,3.2078,2789.7,2789.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882484737,3.2078,2789.7,2789.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882485948,3.2078,2789.7,2789.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882490442,3.883,2790.0,2789.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882490639,3.883,2790.0,2789.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882490839,3.2078,2790.0,2789.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882492752,3.76336747,2790.0,2789.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882494650,3.2078,2790.0,2789.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882494848,3.76336747,2790.0,2789.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882495559,3.2078,2790.0,2789.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763882498059,3.883,2790.1,2790.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763882498262,3.2078,2790.3,2790.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763882501555,3.883,2790.5,2790.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763882502855,3.883,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882503063,0.55556747,2790.3,2790.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763882504157,0.55556747,2790.1,2790.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763882504351,3.76336747,2790.5,2790.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763882504555,3.2078,2790.5,2790.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763882504854,3.76336747,2790.5,2790.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763882505463,3.76336747,2790.5,2790.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763882509765,3.2078,2790.5,2790.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763882511369,3.21317875,2790.8,2790.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763882511770,3.21317875,2790.8,2790.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763882512568,3.21317875,2790.8,2790.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763882516573,0.00537875,2790.8,2790.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763882528083,0.00537875,2790.8,2790.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763882530087,0.00537875,2790.8,2790.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763882531077,0.00537875,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882531283,0.00537875,2790.8,2790.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763882535188,0.00537875,2790.8,2790.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763882535584,0.00537875,2790.8,2790.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763882539090,3.883,2791.1,2791.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763882539389,7.64596389,2791.3,2791.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882541195,7.64596389,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882541196,0.17928,2790.6,2790.2,2.57405748]
["bitfinex-derivatives","ETHF0:USTF0",1763882541492,3.2078,2790.3,2790.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763882542285,3.2078,2790.3,2790.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763882543189,3.2078,2790.3,2790.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882545792,3.2078,2790.3,2790.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763882546794,3.2078,2790.6,2790.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882548593,0.55516389,2790.7,2790.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882548796,3.2078,2790.6,2790.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882553102,3.2078,2790.9,2790.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763882553300,7.0908,2790.9,2790.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882553500,0.55516389,2790.7,2790.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882553798,7.0908,2790.9,2790.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763882556804,7.0908,2790.9,2790.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763882560104,3.883,2790.9,2790.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763882560907,7.0908,2791.2,2791.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763882562599,3.883,2791.2,2791.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763882565107,3.89257188,2791.4,2791.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763882566300,3.89257188,2791.4,2791.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763882566504,3.89257188,2791.4,2791.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763882572815,3.89257188,2791.4,2791.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763882573002,3.89257188,2791.4,2791.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763882574309,1.19549657,2792.9,2792.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763882574608,0.2479,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882574810,0.2479,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882575211,0.25079197,2792.7,2792.6,3.21222067]
["bitfinex-derivatives","ETHF0:USTF0",1763882579015,0.25079197,2792.7,2792.6,3.44452067]
["bitfinex-derivatives","ETHF0:USTF0",1763882579207,0.25079197,2792.7,2792.6,3.21222067]
["bitfinex-derivatives","ETHF0:USTF0",1763882581713,0.25079197,2792.7,2792.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1763882583822,0.2509,2792.6,2792.5,2.18417299]
["bitfinex-derivatives","ETHF0:USTF0",1763882584015,0.2509,2792.6,2791.5,0.70696389]
["bitfinex-derivatives","ETHF0:USTF0",1763882584016,0.2294,2792.0,2791.5,0.70696389]
["bitfinex-derivatives","ETHF0:USTF0",1763882584325,0.2294,2792.0,2791.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763882584819,0.2294,2792.0,2791.9,0.80715438]
["bitfinex-derivatives","ETHF0:USTF0",1763882585010,3.2078,2792.1,2791.9,0.80715438]
["bitfinex-derivatives","ETHF0:USTF0",1763882585323,0.23229197,2792.7,2792.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763882586922,0.00289197,2792.7,2792.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763882587918,3.4372,2793.2,2793.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763882588121,3.4372,2793.2,2793.1,0.80458955]
["bitfinex-derivatives","ETHF0:USTF0",1763882588320,3.4372,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763882588524,3.4372,2793.5,2793.4,0.80458955]
["bitfinex-derivatives","ETHF0:USTF0",1763882588727,0.2294,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882588922,0.23328541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882590719,0.00388541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882591721,0.23328541,2793.6,2793.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763882592120,0.00388541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882592725,0.23328541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882593918,0.23328541,2793.6,2793.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763882594123,0.2294,2793.4,2793.3,0.8099683]
["bitfinex-derivatives","ETHF0:USTF0",1763882595224,0.23328541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882595527,0.23328541,2793.6,2793.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763882596432,0.23328541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882596730,0.00388541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882597519,0.23328541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882597723,0.2294,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882598022,0.2294,2793.5,2793.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882598023,0.2294,2793.4,2793.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882598616,0.2294,2793.4,2793.3,0.25537875]
["bitfinex-derivatives","ETHF0:USTF0",1763882599022,3.4372,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763882599625,3.2078,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763882600026,0.23328541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882600426,0.00388541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882601229,0.23328541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882602528,0.00388541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882605830,0.23328541,2793.6,2793.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763882606033,3.44108541,2793.6,2793.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763882607838,3.44108541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882608239,0.00388541,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882609643,0.22402125,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882610542,0.22746606,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882610745,0.00344481,2793.6,2793.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763882614445,0.00344481,2793.6,2793.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763882614639,4.481e-05,2793.6,2793.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763882615236,3.2078,2794.2,2794.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763882615237,3.4945,2794.2,2794.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763882615436,3.2078,2794.2,2794.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763882616153,3.883,2794.4,2794.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763882616446,3.2078,2794.5,2794.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763882616645,3.21179501,2794.5,2794.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763882617249,0.00399501,2794.5,2794.4,0.85158955]
["bitfinex-derivatives","ETHF0:USTF0",1763882617949,3.2078,2794.8,2794.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763882618145,3.4945,2794.8,2794.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763882618841,3.49906674,2794.8,2794.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763882619042,0.2867,2794.6,2794.3,0.0028482]
["bitfinex-derivatives","ETHF0:USTF0",1763882619246,0.2867,2794.4,2794.3,0.0028482]
["bitfinex-derivatives","ETHF0:USTF0",1763882620645,0.2867,2794.4,2794.3,0.2998482]
["bitfinex-derivatives","ETHF0:USTF0",1763882621247,3.21236674,2794.8,2794.3,0.2998482]
["bitfinex-derivatives","ETHF0:USTF0",1763882621644,3.21236674,2794.8,2794.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1763882622448,3.47226674,2794.8,2794.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763882623755,3.47226674,2794.8,2794.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1763882624050,3.47226674,2794.8,2794.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763882624051,0.2599,2794.6,2794.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763882625048,0.2599,2794.6,2794.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1763882625354,0.2599,2794.4,2794.3,0.0028482]
["bitfinex-derivatives","ETHF0:USTF0",1763882628853,0.2599,2794.4,2794.3,0.2804482]
["bitfinex-derivatives","ETHF0:USTF0",1763882630749,7.3507,2794.6,2794.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763882631453,0.2599,2794.4,2794.3,0.0028482]
["bitfinex-derivatives","ETHF0:USTF0",1763882633154,0.2599,2794.4,2794.3,0.2804482]
["bitfinex-derivatives","ETHF0:USTF0",1763882633748,7.3507,2794.6,2794.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763882633944,7.0908,2794.6,2794.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763882634453,3.883,2794.6,2794.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763882635456,4.1429,2794.6,2794.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763882639457,0.2599,2793.9,2793.8,2.57405748]
["bitfinex-derivatives","ETHF0:USTF0",1763882639656,3.2078,2794.1,2793.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763882640559,3.4087,2794.1,2794.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882640858,3.2078,2794.5,2794.0,1.04008955]
["bitfinex-derivatives","ETHF0:USTF0",1763882641957,3.4087,2794.5,2794.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763882642163,3.4087,2794.5,2794.4,0.86168955]
["bitfinex-derivatives","ETHF0:USTF0",1763882642970,0.00456674,2794.8,2794.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882643267,0.00456674,2794.8,2794.7,0.86168955]
["bitfinex-derivatives","ETHF0:USTF0",1763882643268,0.20546674,2794.8,2794.7,0.86168955]
["bitfinex-derivatives","ETHF0:USTF0",1763882643464,0.20546674,2794.8,2794.5,0.73298955]
["bitfinex-derivatives","ETHF0:USTF0",1763882643765,0.20546674,2794.8,2794.7,0.86168955]
["bitfinex-derivatives","ETHF0:USTF0",1763882643766,0.00456674,2794.8,2794.7,0.86168955]
["bitfinex-derivatives","ETHF0:USTF0",1763882644964,0.00456674,2794.8,2794.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763882649162,3.2078,2795.2,2795.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763882649363,3.883,2795.5,2795.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763882649565,3.2078,2795.6,2795.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882649866,4.29201248,2795.6,2795.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882650065,3.4087,2795.6,2795.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882650366,3.41270729,2795.6,2795.0,0.18376894]
["bitfinex-derivatives","ETHF0:USTF0",1763882650562,3.41270729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882651263,0.00400729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882651763,0.20490729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882651972,0.20490729,2795.6,2795.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882652464,0.20490729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882654774,0.00400729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882656981,0.20490729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882658674,0.2009,2795.3,2795.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763882659882,0.2009,2795.1,2795.0,0.18376894]
["bitfinex-derivatives","ETHF0:USTF0",1763882660082,0.2009,2795.1,2795.0,0.49086894]
["bitfinex-derivatives","ETHF0:USTF0",1763882660383,3.2078,2795.5,2795.0,0.49086894]
["bitfinex-derivatives","ETHF0:USTF0",1763882662687,3.2078,2795.5,2795.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763882662883,0.20490729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882663587,0.20490729,2795.6,2795.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882666993,0.20490729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882667192,0.20490729,2795.6,2795.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763882667493,0.20490729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882668891,0.00400729,2795.6,2795.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763882671893,3.3266,2796.1,2796.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763882672092,3.3266,2796.1,2796.0,0.98238882]
["bitfinex-derivatives","ETHF0:USTF0",1763882672297,3.2078,2796.1,2796.0,0.98238882]
["bitfinex-derivatives","ETHF0:USTF0",1763882672900,3.21139336,2796.1,2796.0,0.98660816]
["bitfinex-derivatives","ETHF0:USTF0",1763882673700,3.21139336,2796.1,2796.0,0.43341934]
["bitfinex-derivatives","ETHF0:USTF0",1763882673890,3.33019336,2796.1,2796.0,0.16641934]
["bitfinex-derivatives","ETHF0:USTF0",1763882674998,3.33019336,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882676399,4.21291988,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882677100,3.33019336,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882677301,3.33019336,2796.1,2796.0,0.43341934]
["bitfinex-derivatives","ETHF0:USTF0",1763882677996,7.21319336,2796.1,2796.0,0.43341934]
["bitfinex-derivatives","ETHF0:USTF0",1763882678588,7.09439336,2796.1,2796.0,0.43341934]
["bitfinex-derivatives","ETHF0:USTF0",1763882678795,7.21319336,2796.1,2796.0,0.16641934]
["bitfinex-derivatives","ETHF0:USTF0",1763882680197,7.21319336,2796.1,2796.0,0.43341934]
["bitfinex-derivatives","ETHF0:USTF0",1763882683600,4.00539336,2796.1,2796.0,0.16641934]
["bitfinex-derivatives","ETHF0:USTF0",1763882683804,4.88865075,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882684995,4.00539336,2796.1,2796.0,0.15541934]
["bitfinex-derivatives","ETHF0:USTF0",1763882685999,4.00539336,2796.1,2796.0,0.39591934]
["bitfinex-derivatives","ETHF0:USTF0",1763882686308,3.88659336,2796.1,2796.0,0.94910816]
["bitfinex-derivatives","ETHF0:USTF0",1763882688302,0.3953,2796.5,2796.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763882688710,0.2495,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882689302,0.25357986,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882689810,0.2495,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882694117,0.2495,2796.1,2796.0,0.24471934]
["bitfinex-derivatives","ETHF0:USTF0",1763882695518,0.2495,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882695710,3.36839336,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882697208,3.92158218,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882697414,3.36839336,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882697717,4.25264344,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882699618,7.46044344,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882700314,7.46044344,2796.1,2796.0,0.25481934]
["bitfinex-derivatives","ETHF0:USTF0",1763882700315,3.35989336,2796.1,2796.0,0.25481934]
["bitfinex-derivatives","ETHF0:USTF0",1763882700713,3.35989336,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882701127,4.24459903,2796.1,2796.0,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1763882701419,0.241,2795.1,2794.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1763882701614,3.4488,2794.9,2794.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1763882701818,0.241,2794.9,2794.8,0.99249882]
["bitfinex-derivatives","ETHF0:USTF0",1763882702313,0.241,2794.9,2794.8,0.99697433]
["bitfinex-derivatives","ETHF0:USTF0",1763882703314,0.24636894,2795.1,2795.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882704410,0.241,2794.9,2794.8,0.74637433]
["bitfinex-derivatives","ETHF0:USTF0",1763882704717,0.241,2794.9,2794.8,0.19318551]
["bitfinex-derivatives","ETHF0:USTF0",1763882705117,0.241,2794.1,2793.9,5.78185748]
["bitfinex-derivatives","ETHF0:USTF0",1763882705423,0.3874,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882706121,0.241,2793.7,2793.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882706322,0.241,2793.7,2793.6,3.46096856]
["bitfinex-derivatives","ETHF0:USTF0",1763882706526,0.14948084,2794.0,2793.6,3.46096856]
["bitfinex-derivatives","ETHF0:USTF0",1763882706718,0.241,2793.7,2793.6,3.46096856]
["bitfinex-derivatives","ETHF0:USTF0",1763882707021,0.24408084,2794.0,2793.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882707225,0.241,2793.7,2793.6,3.46096856]
["bitfinex-derivatives","ETHF0:USTF0",1763882708019,0.241,2793.7,2793.6,3.21036856]
["bitfinex-derivatives","ETHF0:USTF0",1763882708922,0.241,2794.9,2794.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882709121,0.241,2794.6,2794.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882709323,0.3874,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882709518,0.241,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882709926,0.00454798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882710627,0.24554798,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882711418,0.241,2793.9,2793.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882711720,0.241,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882712024,0.1464,2794.0,2793.6,0.25316856]
["bitfinex-derivatives","ETHF0:USTF0",1763882712923,0.241,2793.7,2793.6,0.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1763882719528,3.35989336,2793.7,2793.6,0.25316856]
["bitfinex-derivatives","ETHF0:USTF0",1763882719732,3.35989336,2793.7,2793.6,3.46096856]
["bitfinex-derivatives","ETHF0:USTF0",1763882719733,3.11889336,2793.7,2793.6,3.46096856]
["bitfinex-derivatives","ETHF0:USTF0",1763882721328,3.11889336,2793.7,2793.6,10.29181761]
["bitfinex-derivatives","ETHF0:USTF0",1763882721532,3.45334798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882723530,3.45334798,2794.2,2793.6,4.04121761]
["bitfinex-derivatives","ETHF0:USTF0",1763882724236,3.45334798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882726040,0.00454798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882726339,0.24554798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882726535,0.00454798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882728540,0.00454798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882729437,0.24554798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882730433,0.00454798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882731836,0.25514798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882733834,0.00454798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882734139,0.00454798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882734840,0.25514798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882735039,0.00454798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882736435,0.25514798,2794.2,2794.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763882740440,0.25514798,2794.2,2794.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763882740642,0.2463,2794.1,2794.0,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763882741843,0.25084798,2794.2,2794.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763882743042,0.2463,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882744738,0.1516,2794.0,2793.6,0.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1763882744940,0.2463,2793.7,2793.6,0.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1763882745946,2.93410572,2793.7,2793.6,0.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1763882746250,0.3979,2793.5,2793.4,0.00536894]
["bitfinex-derivatives","ETHF0:USTF0",1763882747251,0.3979,2793.5,2793.4,0.00937445]
["bitfinex-derivatives","ETHF0:USTF0",1763882750343,0.2463,2792.9,2792.5,5.93165748]
["bitfinex-derivatives","ETHF0:USTF0",1763882750651,0.2463,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882751542,0.2463,2792.6,2792.5,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1763882753548,2.3803,2792.6,2792.5,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1763882753848,2.3803,2792.6,2792.3,0.00536894]
["bitfinex-derivatives","ETHF0:USTF0",1763882753849,0.2463,2792.4,2792.3,0.00536894]
["bitfinex-derivatives","ETHF0:USTF0",1763882754746,0.2463,2792.4,2792.3,0.00970121]
["bitfinex-derivatives","ETHF0:USTF0",1763882759356,0.2463,2792.4,2792.3,0.24740121]
["bitfinex-derivatives","ETHF0:USTF0",1763882759658,2.3803,2792.4,2792.3,0.00970121]
["bitfinex-derivatives","ETHF0:USTF0",1763882759850,2.3803,2792.4,2792.3,0.24740121]
["bitfinex-derivatives","ETHF0:USTF0",1763882762061,2.3803,2792.4,2792.3,0.00970121]
["bitfinex-derivatives","ETHF0:USTF0",1763882763651,5.5881,2792.4,2792.3,0.00970121]
["bitfinex-derivatives","ETHF0:USTF0",1763882767761,0.2475,2791.8,2791.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763882768761,0.25152249,2791.8,2791.7,3.44349972]
["bitfinex-derivatives","ETHF0:USTF0",1763882769748,0.25152249,2791.8,2791.7,3.21149972]
["bitfinex-derivatives","ETHF0:USTF0",1763882770156,0.25152249,2791.8,2791.7,0.00369972]
["bitfinex-derivatives","ETHF0:USTF0",1763882771157,0.25152249,2791.8,2791.7,0.23569972]
["bitfinex-derivatives","ETHF0:USTF0",1763882771462,0.00402249,2791.8,2791.7,0.23569972]
["bitfinex-derivatives","ETHF0:USTF0",1763882771961,0.25152249,2791.8,2791.7,0.00369972]
["bitfinex-derivatives","ETHF0:USTF0",1763882772162,0.25152249,2791.8,2791.7,0.23569972]
["bitfinex-derivatives","ETHF0:USTF0",1763882773464,0.25152249,2791.8,2791.7,0.00369972]
["bitfinex-derivatives","ETHF0:USTF0",1763882773665,3.45932249,2791.8,2791.7,0.00369972]
["bitfinex-derivatives","ETHF0:USTF0",1763882775770,3.45932249,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882775771,0.2475,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882776070,0.2475,2790.8,2790.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763882776671,0.2475,2790.8,2790.7,3.44416994]
["bitfinex-derivatives","ETHF0:USTF0",1763882778169,0.2475,2790.8,2790.7,0.00436994]
["bitfinex-derivatives","ETHF0:USTF0",1763882778371,0.2475,2790.8,2790.7,0.23636994]
["bitfinex-derivatives","ETHF0:USTF0",1763882778572,0.14756894,2791.0,2790.7,0.23636994]
["bitfinex-derivatives","ETHF0:USTF0",1763882778573,0.00536894,2791.0,2790.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882779170,0.25286894,2791.0,2790.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882779363,0.00536894,2791.0,2790.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882779566,3.21182249,2791.8,2791.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882779767,0.00402249,2791.8,2791.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882784080,0.25152249,2791.8,2791.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882786882,0.00402249,2791.8,2791.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882787278,0.00402249,2791.8,2791.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763882793286,0.25152249,2791.8,2791.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763882793687,0.00402249,2791.8,2791.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763882794187,0.25052249,2791.8,2791.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763882795086,0.00402249,2791.8,2791.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763882795593,0.00402249,2791.8,2791.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882796389,0.25052249,2791.8,2791.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763882796984,0.2465,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882797788,0.2465,2791.7,2791.6,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763882798887,0.2465,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882799292,3.38702,2791.6,2791.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763882799489,3.63352,2791.6,2791.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763882800092,3.63352,2791.6,2791.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763882800390,3.63352,2791.6,2791.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763882801591,3.63352,2791.6,2791.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882801793,3.63352,2791.6,2791.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882801988,3.63352,2791.6,2791.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763882802886,3.2078,2791.6,2791.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763882803081,2.134,2791.7,2791.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882803284,0.00402249,2791.8,2791.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882804290,0.24942249,2791.8,2791.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882804491,2.38342249,2791.8,2791.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882804995,0.2454,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882805186,0.2454,2791.6,2791.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882805494,0.2454,2791.4,2791.3,3.09437084]
["bitfinex-derivatives","ETHF0:USTF0",1763882805792,0.32313,2791.5,2790.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882805993,3.2078,2791.2,2791.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882808994,3.4532,2791.2,2791.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882810792,3.2078,2791.2,2791.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882811194,3.4532,2791.6,2791.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882811491,3.4532,2791.6,2791.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763882813490,3.4532,2791.6,2791.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882813697,3.4532,2791.6,2791.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763882816794,0.1439,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882816995,0.1439,2791.5,2791.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882816996,0.2454,2791.5,2791.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882817894,0.2454,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882818091,0.2454,2790.9,2790.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763882818595,2.134,2791.4,2790.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763882819489,3.2078,2791.3,2790.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882820897,0.2454,2790.9,2790.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882821693,3.2078,2791.3,2790.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763882821997,3.4517,2791.3,2791.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763882823399,5.5857,2791.3,2791.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763882823903,2.3779,2791.3,2791.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763882824199,0.1389,2791.0,2790.7,0.00436994]
["bitfinex-derivatives","ETHF0:USTF0",1763882824405,0.17928,2790.7,2790.5,0.00536894]
["bitfinex-derivatives","ETHF0:USTF0",1763882824603,0.88417501,2790.6,2790.5,0.00536894]
["bitfinex-derivatives","ETHF0:USTF0",1763882825404,0.88348135,2790.6,2790.5,0.0083344]
["bitfinex-derivatives","ETHF0:USTF0",1763882826303,0.17928,2790.7,2790.5,0.0083344]
["bitfinex-derivatives","ETHF0:USTF0",1763882827000,0.17928,2790.6,2790.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763882827203,3.2078,2790.1,2787.9,5.43771437]
["bitfinex-derivatives","ETHF0:USTF0",1763882827498,3.2078,2790.1,2786.1,15.3239276]
["bitfinex-derivatives","ETHF0:USTF0",1763882827499,0.17961,2785.6,2783.7,8.36450188]
["bitfinex-derivatives","ETHF0:USTF0",1763882827704,0.17967,2784.7,2783.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882827898,2.51261813,2783.9,2783.5,0.00345601]
["bitfinex-derivatives","ETHF0:USTF0",1763882828202,1.29312527,2783.8,2783.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882828400,1.29312527,2783.7,2783.4,87.62265601]
["bitfinex-derivatives","ETHF0:USTF0",1763882828604,1.29312527,2783.6,2783.4,87.62804452]
["bitfinex-derivatives","ETHF0:USTF0",1763882828795,4.43571598,2783.5,2783.4,84.71522819]
["bitfinex-derivatives","ETHF0:USTF0",1763882829100,1.29312527,2783.5,2782.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882829304,1.29312527,2783.4,2782.6,84.67364268]
["bitfinex-derivatives","ETHF0:USTF0",1763882829503,4.33721304,2782.8,2782.6,84.67364268]
["bitfinex-derivatives","ETHF0:USTF0",1763882829702,1.29312527,2782.7,2782.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882829900,4.33721304,2782.8,2782.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882829901,1.29312527,2782.6,2782.5,84.67364268]
["bitfinex-derivatives","ETHF0:USTF0",1763882830099,4.50416162,2782.6,2782.5,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1763882830310,3.2078,2782.2,2779.8,4.18398368]
["bitfinex-derivatives","ETHF0:USTF0",1763882830498,1.88819671,2781.3,2781.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882830695,3.0805563,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882831002,0.83738368,2784.0,2782.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882831197,6.16345188,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882831402,0.52757637,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882831702,4.04518368,2783.9,2782.9,37.45465964]
["bitfinex-derivatives","ETHF0:USTF0",1763882832003,0.00538851,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882832200,0.00538851,2783.7,2783.1,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1763882832503,0.52757637,2783.0,2782.9,37.45465964]
["bitfinex-derivatives","ETHF0:USTF0",1763882832714,0.83738368,2783.5,2782.9,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882832908,0.83738368,2783.5,2783.0,37.45465964]
["bitfinex-derivatives","ETHF0:USTF0",1763882833401,0.83738368,2783.5,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882833605,0.83738368,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882833904,0.00538851,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882834207,0.83738368,2783.5,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882834601,0.52757637,2783.1,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882834802,0.83738368,2783.5,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882835105,0.83738368,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882835404,0.83738368,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882835602,0.83738368,2783.5,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882835804,2.96215095,2783.1,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882836206,0.52757637,2783.1,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882836506,2.43457458,2783.3,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882837506,0.83738368,2783.6,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882838206,2.42504508,2783.1,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882838810,2.42504508,2783.2,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882839408,2.42504508,2783.3,2783.0,37.45848389]
["bitfinex-derivatives","ETHF0:USTF0",1763882839704,2.42504508,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882840501,0.52757637,2783.3,2783.2,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882841106,0.17975,2783.4,2783.2,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882841304,0.52757637,2783.3,2783.2,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882843003,1.82224084,2783.3,2783.2,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882843205,4.24601985,2783.3,2783.2,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882843600,3.71844348,2783.3,2783.2,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882843804,1.29466447,2783.3,2783.2,40.66245964]
["bitfinex-derivatives","ETHF0:USTF0",1763882844995,0.83738368,2784.0,2783.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763882845199,0.83738368,2784.0,2783.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882845200,0.83738368,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882845408,0.83738368,2784.0,2783.8,1.26615581]
["bitfinex-derivatives","ETHF0:USTF0",1763882845708,0.1797,2784.1,2784.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882846108,0.18332126,2784.1,2784.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763882846506,0.18332126,2784.1,2783.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882846507,0.17977,2783.1,2782.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763882846805,0.17979,2782.8,2782.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763882847104,0.17979,2782.8,2782.6,36.7546266]
["bitfinex-derivatives","ETHF0:USTF0",1763882847610,0.17979,2782.7,2782.6,33.5468266]
["bitfinex-derivatives","ETHF0:USTF0",1763882847902,0.70197786,2782.7,2782.6,33.5510308]
["bitfinex-derivatives","ETHF0:USTF0",1763882849207,0.52218786,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882849405,0.17984,2781.9,2781.6,4.0184266]
["bitfinex-derivatives","ETHF0:USTF0",1763882849603,3.38764,2781.9,2781.6,4.0184266]
["bitfinex-derivatives","ETHF0:USTF0",1763882849808,4.04518368,2782.5,2782.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882850208,0.2324,2782.4,2782.3,0.34599516]
["bitfinex-derivatives","ETHF0:USTF0",1763882850711,0.17985,2781.8,2781.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763882850903,0.0426,2781.6,2781.5,0.34599516]
["bitfinex-derivatives","ETHF0:USTF0",1763882851107,0.17992,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882851302,1.01730368,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882851705,0.2324,2780.5,2780.4,0.00428986]
["bitfinex-derivatives","ETHF0:USTF0",1763882852009,0.23679706,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882852807,0.2324,2780.2,2780.1,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1763882853015,0.83738368,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882853211,4.24447624,2780.1,2779.8,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763882853512,0.2324,2779.7,2779.4,3.21639759]
["bitfinex-derivatives","ETHF0:USTF0",1763882853701,4.42443624,2780.1,2780.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763882853901,4.42443624,2780.1,2780.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1763882853902,4.24447624,2780.1,2780.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1763882854107,0.84178074,2780.5,2780.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1763882854413,0.2324,2780.1,2780.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1763882854608,0.00439706,2780.5,2780.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763882854913,0.17989,2781.3,2780.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763882855111,2.46374954,2780.7,2780.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763882855306,4.22507368,2781.3,2780.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763882855512,1.01727368,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882855714,0.17989,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882855905,0.18320318,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882856112,0.18320318,2781.3,2781.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763882856517,0.18320318,2781.3,2780.9,0.29275175]
["bitfinex-derivatives","ETHF0:USTF0",1763882857014,1.27777013,2781.2,2780.9,0.29275175]
["bitfinex-derivatives","ETHF0:USTF0",1763882857209,1.27777013,2781.1,2780.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763882857408,1.27777013,2781.0,2780.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763882859711,1.27777013,2781.0,2780.7,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763882859712,0.2324,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882859909,0.2324,2780.1,2780.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1763882860115,2.34755381,2780.1,2780.0,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1763882860315,2.34755381,2780.1,2779.4,0.00859759]
["bitfinex-derivatives","ETHF0:USTF0",1763882860512,0.83738368,2779.7,2779.4,0.00859759]
["bitfinex-derivatives","ETHF0:USTF0",1763882860717,2.29514381,2779.7,2778.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763882860920,3.2078,2779.2,2778.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763882861118,1.27777013,2779.1,2778.6,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763882861321,3.2078,2779.2,2778.6,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763882861619,3.21222001,2779.2,2778.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1763882862213,3.2078,2778.9,2778.6,1.5137816]
["bitfinex-derivatives","ETHF0:USTF0",1763882862511,3.2078,2778.9,2778.6,0.0041816]
["bitfinex-derivatives","ETHF0:USTF0",1763882863921,6.33217918,2778.9,2778.6,0.0041816]
["bitfinex-derivatives","ETHF0:USTF0",1763882864113,3.2078,2778.9,2778.6,0.0041816]
["bitfinex-derivatives","ETHF0:USTF0",1763882865022,6.33217918,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882865213,1.42982001,2779.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882865214,1.86857381,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882865913,1.86857381,2778.0,2777.9,3.21042296]
["bitfinex-derivatives","ETHF0:USTF0",1763882866111,1.86857381,2778.1,2778.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1763882866314,1.86554686,2778.2,2778.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1763882866518,0.00539869,2778.7,2778.0,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1763882866722,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882866925,3.2078,2779.1,2778.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763882867421,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882867628,3.2078,2778.8,2778.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1763882867928,3.21319869,2778.8,2778.3,2.08039869]
["bitfinex-derivatives","ETHF0:USTF0",1763882868127,3.21319869,2778.8,2778.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763882868331,0.00539869,2778.8,2778.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763882869119,1.4254,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882869327,1.4254,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882869624,3.12437918,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882869824,3.12437918,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882870024,6.33217918,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882870218,6.33217918,2778.7,2778.0,3.21104409]
["bitfinex-derivatives","ETHF0:USTF0",1763882870424,3.2078,2778.7,2778.0,3.21104409]
["bitfinex-derivatives","ETHF0:USTF0",1763882871031,5.69346639,2778.7,2778.0,3.21104409]
["bitfinex-derivatives","ETHF0:USTF0",1763882871429,3.2078,2778.1,2778.0,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1763882871629,2.48566639,2778.3,2778.0,3.21104409]
["bitfinex-derivatives","ETHF0:USTF0",1763882871927,2.48566639,2778.6,2778.0,3.21104409]
["bitfinex-derivatives","ETHF0:USTF0",1763882872728,2.48566639,2778.6,2778.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1763882873122,2.49106508,2778.8,2778.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1763882873327,1.13623725,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882873524,1.13623725,2778.6,2778.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1763882873730,1.13623725,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882873929,1.13623725,2778.4,2778.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763882874733,1.13623725,2778.4,2778.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763882876831,0.00539869,2778.8,2778.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763882877231,0.00539869,2778.8,2778.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763882877938,0.00539869,2778.8,2778.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763882878141,0.00539869,2778.8,2778.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763882878941,3.21319869,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882879135,2.48566639,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882879434,3.21319869,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882879435,2.48566639,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882880138,2.48566639,2778.6,2778.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763882880435,2.49106508,2778.8,2778.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763882880746,2.49106508,2778.8,2778.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763882882841,0.00442001,2779.2,2778.7,10.04711726]
["bitfinex-derivatives","ETHF0:USTF0",1763882883038,0.00442001,2779.2,2778.7,4.04711726]
["bitfinex-derivatives","ETHF0:USTF0",1763882883244,0.00442001,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882884034,3.2078,2780.1,2779.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882884339,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882884538,3.2078,2780.1,2779.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1763882885039,4.6332,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882885238,0.00806565,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882885632,0.00806565,2780.1,2779.8,4.04711726]
["bitfinex-derivatives","ETHF0:USTF0",1763882885837,3.2078,2781.1,2779.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763882886032,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882886239,3.2078,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882886444,1.88241083,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882887044,1.88697474,2780.9,2780.8,3.21069625]
["bitfinex-derivatives","ETHF0:USTF0",1763882887242,1.88697474,2780.9,2780.8,0.00289625]
["bitfinex-derivatives","ETHF0:USTF0",1763882887243,3.21236391,2780.9,2780.8,0.00289625]
["bitfinex-derivatives","ETHF0:USTF0",1763882887442,0.00456391,2780.9,2780.8,0.00289625]
["bitfinex-derivatives","ETHF0:USTF0",1763882887747,0.00456391,2780.9,2780.8,3.21069625]
["bitfinex-derivatives","ETHF0:USTF0",1763882889445,0.00539869,2781.1,2780.8,9.21069625]
["bitfinex-derivatives","ETHF0:USTF0",1763882889648,3.2078,2781.8,2781.0,0.83931726]
["bitfinex-derivatives","ETHF0:USTF0",1763882889944,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882890552,0.00842081,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882892050,0.00842081,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882893549,0.00842081,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882894657,0.00842081,2781.8,2781.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763882895554,2.51402081,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882896453,0.00842081,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882896654,2.5056,2780.9,2780.8,0.00289625]
["bitfinex-derivatives","ETHF0:USTF0",1763882896856,3.2078,2780.9,2780.8,0.00289625]
["bitfinex-derivatives","ETHF0:USTF0",1763882897052,3.2078,2781.3,2780.8,2.38849625]
["bitfinex-derivatives","ETHF0:USTF0",1763882899152,3.2078,2781.3,2781.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763882899747,3.2078,2781.7,2781.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763882899951,3.2078,2781.7,2781.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763882902054,4.82977071,2784.2,2781.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763882902055,3.2078,2783.0,2781.6,7.25116]
["bitfinex-derivatives","ETHF0:USTF0",1763882902259,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882902661,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882903153,1.3915,2782.8,2782.7,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882904559,1.3915,2782.2,2782.1,0.95722032]
["bitfinex-derivatives","ETHF0:USTF0",1763882904959,1.3915,2782.2,2782.0,0.95722032]
["bitfinex-derivatives","ETHF0:USTF0",1763882906663,1.3915,2782.2,2782.1,0.95722032]
["bitfinex-derivatives","ETHF0:USTF0",1763882907056,3.2078,2782.6,2782.1,0.96262032]
["bitfinex-derivatives","ETHF0:USTF0",1763882907256,3.2078,2782.6,2782.2,0.95722032]
["bitfinex-derivatives","ETHF0:USTF0",1763882907762,3.2078,2782.6,2782.3,0.95722032]
["bitfinex-derivatives","ETHF0:USTF0",1763882908166,1.3915,2782.5,2782.2,0.95722032]
["bitfinex-derivatives","ETHF0:USTF0",1763882908362,1.3915,2782.5,2782.4,1.91306303]
["bitfinex-derivatives","ETHF0:USTF0",1763882908553,3.8971,2782.5,2782.4,1.91306303]
["bitfinex-derivatives","ETHF0:USTF0",1763882908866,3.8971,2782.5,2782.4,1.27843921]
["bitfinex-derivatives","ETHF0:USTF0",1763882909361,4.5993,2782.8,2782.4,1.91306303]
["bitfinex-derivatives","ETHF0:USTF0",1763882909565,4.5993,2782.8,2782.7,0.95975005]
["bitfinex-derivatives","ETHF0:USTF0",1763882909765,4.5993,2782.8,2782.6,1.27966673]
["bitfinex-derivatives","ETHF0:USTF0",1763882910461,2.5056,2782.7,2782.6,1.27966673]
["bitfinex-derivatives","ETHF0:USTF0",1763882910765,2.375,2782.6,2782.5,1.27966673]
["bitfinex-derivatives","ETHF0:USTF0",1763882910954,2.375,2782.6,2782.5,2.14221185]
["bitfinex-derivatives","ETHF0:USTF0",1763882911362,2.375,2782.6,2782.5,0.86254512]
["bitfinex-derivatives","ETHF0:USTF0",1763882911759,4.5993,2782.8,2782.5,2.77560815]
["bitfinex-derivatives","ETHF0:USTF0",1763882911967,4.5993,2782.8,2782.7,1.28094853]
["bitfinex-derivatives","ETHF0:USTF0",1763882912168,4.5993,2782.8,2782.7,2.77560815]
["bitfinex-derivatives","ETHF0:USTF0",1763882912368,1.3915,2782.8,2782.7,0.86254512]
["bitfinex-derivatives","ETHF0:USTF0",1763882912668,3.7665,2782.8,2782.7,0.86254512]
["bitfinex-derivatives","ETHF0:USTF0",1763882913371,3.8779,2782.5,2782.4,2.56238996]
["bitfinex-derivatives","ETHF0:USTF0",1763882913667,2.375,2781.9,2781.8,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882914368,2.375,2781.9,2781.8,1.28973782]
["bitfinex-derivatives","ETHF0:USTF0",1763882914571,3.2078,2782.0,2781.8,1.28973782]
["bitfinex-derivatives","ETHF0:USTF0",1763882914769,3.2078,2782.0,2781.9,1.2856091]
["bitfinex-derivatives","ETHF0:USTF0",1763882915170,3.2078,2782.0,2781.8,1.93190739]
["bitfinex-derivatives","ETHF0:USTF0",1763882915371,3.2078,2782.3,2781.8,1.93190739]
["bitfinex-derivatives","ETHF0:USTF0",1763882915565,5.5828,2782.3,2782.2,0.9651561]
["bitfinex-derivatives","ETHF0:USTF0",1763882915770,2.375,2782.2,2782.1,1.2868748]
["bitfinex-derivatives","ETHF0:USTF0",1763882916170,3.2078,2782.3,2782.0,1.9265087]
["bitfinex-derivatives","ETHF0:USTF0",1763882916376,2.375,2782.1,2782.0,1.9265087]
["bitfinex-derivatives","ETHF0:USTF0",1763882917274,2.375,2781.3,2780.8,7.70165152]
["bitfinex-derivatives","ETHF0:USTF0",1763882917472,0.00375542,2781.3,2781.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763882917773,4.2317,2782.0,2781.2,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1763882917961,2.375,2781.9,2781.8,1.28778436]
["bitfinex-derivatives","ETHF0:USTF0",1763882918374,3.2078,2782.0,2781.8,1.28778436]
["bitfinex-derivatives","ETHF0:USTF0",1763882918575,0.00539869,2782.1,2781.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763882918878,0.00882929,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882920471,0.00882929,2782.1,2782.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763882920674,0.00882929,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882920873,0.00882929,2782.1,2782.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763882922075,0.00882929,2782.1,2782.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763882923676,0.00882929,2782.1,2782.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763882924565,0.00882929,2782.1,2782.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763882925574,0.00882929,2782.1,2782.0,9.79204035]
["bitfinex-derivatives","ETHF0:USTF0",1763882925780,0.00882929,2782.1,2782.0,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763882926780,2.33572929,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882927077,0.00882929,2782.1,2782.0,6.46373225]
["bitfinex-derivatives","ETHF0:USTF0",1763882928873,0.00882929,2782.1,2782.0,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763882929177,0.00882929,2782.1,2782.0,10.31449059]
["bitfinex-derivatives","ETHF0:USTF0",1763882929878,0.00882929,2782.1,2782.0,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763882932286,0.00882929,2782.1,2782.0,8.82567572]
["bitfinex-derivatives","ETHF0:USTF0",1763882932475,2.33572929,2782.1,2782.0,3.22537572]
["bitfinex-derivatives","ETHF0:USTF0",1763882933082,3.8154,2782.0,2781.9,3.22537572]
["bitfinex-derivatives","ETHF0:USTF0",1763882933378,2.3269,2781.8,2781.7,2.58185814]
["bitfinex-derivatives","ETHF0:USTF0",1763882933581,2.3269,2781.7,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882933782,5.5347,2781.7,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882935780,3.2078,2781.7,2781.6,2.39789869]
["bitfinex-derivatives","ETHF0:USTF0",1763882936083,5.5347,2781.7,2781.6,2.39789869]
["bitfinex-derivatives","ETHF0:USTF0",1763882936784,5.5347,2781.7,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882937384,5.5347,2781.7,2781.6,1.93990826]
["bitfinex-derivatives","ETHF0:USTF0",1763882939789,5.5347,2781.7,2781.6,4.33240826]
["bitfinex-derivatives","ETHF0:USTF0",1763882940290,3.2078,2781.7,2781.6,2.39789869]
["bitfinex-derivatives","ETHF0:USTF0",1763882940694,5.7599,2782.0,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882940889,2.5521,2781.9,2781.8,2.57879339]
["bitfinex-derivatives","ETHF0:USTF0",1763882943189,3.2078,2782.0,2781.8,4.92659339]
["bitfinex-derivatives","ETHF0:USTF0",1763882943398,3.2078,2782.0,2781.9,4.92659339]
["bitfinex-derivatives","ETHF0:USTF0",1763882943598,5.7599,2782.0,2781.9,4.92659339]
["bitfinex-derivatives","ETHF0:USTF0",1763882943790,3.2078,2782.0,2781.9,4.92659339]
["bitfinex-derivatives","ETHF0:USTF0",1763882944091,0.00882929,2782.1,2782.0,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882944290,0.00882929,2782.1,2782.0,4.92808699]
["bitfinex-derivatives","ETHF0:USTF0",1763882944490,2.56092929,2782.1,2782.0,4.92808699]
["bitfinex-derivatives","ETHF0:USTF0",1763882944691,0.00882929,2782.1,2782.0,6.31898699]
["bitfinex-derivatives","ETHF0:USTF0",1763882944892,0.00882929,2782.1,2782.0,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763882946491,0.00882929,2782.1,2782.0,6.96335752]
["bitfinex-derivatives","ETHF0:USTF0",1763882946887,3.2078,2782.7,2782.6,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882947093,2.5521,2782.6,2782.2,6.43228935]
["bitfinex-derivatives","ETHF0:USTF0",1763882947894,0.00325944,2782.6,2782.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882948091,0.00325944,2782.6,2782.3,3.09417491]
["bitfinex-derivatives","ETHF0:USTF0",1763882948092,2.5521,2782.4,2782.3,3.09417491]
["bitfinex-derivatives","ETHF0:USTF0",1763882948288,0.17981,2782.4,2782.1,1.28980662]
["bitfinex-derivatives","ETHF0:USTF0",1763882948495,1.3437,2782.0,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882948690,3.2078,2782.2,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882948691,3.2078,2781.9,2781.6,2.58494469]
["bitfinex-derivatives","ETHF0:USTF0",1763882949099,3.2078,2782.2,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882949300,3.2078,2782.2,2781.6,2.58494469]
["bitfinex-derivatives","ETHF0:USTF0",1763882949493,1.3437,2781.7,2781.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882952995,1.3437,2781.7,2781.0,2.579546]
["bitfinex-derivatives","ETHF0:USTF0",1763882952996,1.3437,2781.1,2781.0,2.579546]
["bitfinex-derivatives","ETHF0:USTF0",1763882953201,1.3437,2780.9,2780.5,3.970446]
["bitfinex-derivatives","ETHF0:USTF0",1763882954107,3.21319869,2781.1,2780.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882954302,1.3437,2780.9,2780.6,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763882955402,1.3354,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882955594,3.2078,2780.3,2780.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882955803,3.2078,2780.6,2780.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882956201,3.2078,2781.0,2780.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763882956407,3.21074011,2781.0,2780.5,3.74703723]
["bitfinex-derivatives","ETHF0:USTF0",1763882957406,0.00294011,2781.0,2780.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882959609,3.2078,2781.3,2781.2,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882960607,0.0027178,2781.3,2781.2,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882961615,3.0889848,2781.6,2781.2,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882961909,3.2078,2781.9,2781.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882962111,1.3354,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882962306,1.3354,2781.6,2781.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882962711,1.33900957,2781.6,2781.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882963713,1.33900957,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882964517,3.2078,2781.5,2781.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882968415,3.2078,2781.5,2781.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882969010,0.00360957,2781.6,2781.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763882969611,0.00360957,2781.6,2781.5,5.6707193]
["bitfinex-derivatives","ETHF0:USTF0",1763882969817,3.2078,2782.6,2782.1,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763882970116,1.3351,2782.1,2782.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882970507,3.2078,2782.6,2782.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763882970913,1.3351,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882971108,0.00353176,2782.1,2782.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763882973321,0.00353176,2782.1,2782.0,5.68754505]
["bitfinex-derivatives","ETHF0:USTF0",1763882975523,0.00353176,2782.1,2782.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763882975820,3.176e-05,2782.1,2782.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763882976026,1.34399869,2782.3,2782.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763882976214,0.00539869,2782.3,2782.2,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1763882977128,0.00835058,2782.3,2782.2,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1763882978521,0.00835058,2782.3,2782.2,6.81398458]
["bitfinex-derivatives","ETHF0:USTF0",1763882980126,0.00835058,2782.3,2782.2,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1763882982233,0.00835058,2782.3,2782.2,7.45618426]
["bitfinex-derivatives","ETHF0:USTF0",1763882983527,1.34695058,2782.3,2782.2,5.13798426]
["bitfinex-derivatives","ETHF0:USTF0",1763882983732,1.34695058,2782.3,2782.2,4.49454955]
["bitfinex-derivatives","ETHF0:USTF0",1763882983927,0.00835058,2782.3,2782.2,6.90554955]
["bitfinex-derivatives","ETHF0:USTF0",1763882984134,0.00835058,2782.3,2782.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763882986137,0.00835058,2782.3,2782.2,7.54898426]
["bitfinex-derivatives","ETHF0:USTF0",1763882986433,0.00835058,2782.3,2782.2,4.34118426]
["bitfinex-derivatives","ETHF0:USTF0",1763882986641,1.35195058,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882986939,1.35195058,2782.3,2782.2,4.49545829]
["bitfinex-derivatives","ETHF0:USTF0",1763882987139,1.35195058,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763882987440,1.35195058,2782.3,2782.2,4.49599391]
["bitfinex-derivatives","ETHF0:USTF0",1763882987637,0.00835058,2782.3,2782.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763882987838,1.35195058,2782.3,2782.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763882988031,0.00835058,2782.3,2782.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763882988227,0.00835058,2782.3,2782.2,7.54898426]
["bitfinex-derivatives","ETHF0:USTF0",1763882988429,1.35195058,2782.3,2782.2,7.54898426]
["bitfinex-derivatives","ETHF0:USTF0",1763882988828,0.00835058,2782.3,2782.2,7.54898426]
["bitfinex-derivatives","ETHF0:USTF0",1763882990142,1.35195058,2782.3,2782.2,7.54898426]
["bitfinex-derivatives","ETHF0:USTF0",1763882990342,0.00835058,2782.3,2782.2,7.54898426]
["bitfinex-derivatives","ETHF0:USTF0",1763882991645,0.00835058,2782.3,2782.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763882992548,0.17977,2783.1,2783.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763882992549,4.73957,2783.1,2783.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763882993243,3.38757,2783.1,2783.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763882993440,3.3909852,2783.1,2783.0,3.87018998]
["bitfinex-derivatives","ETHF0:USTF0",1763882994941,3.2112152,2783.1,2783.0,3.87018998]
["bitfinex-derivatives","ETHF0:USTF0",1763882995146,0.0034152,2783.1,2783.0,3.87018998]
["bitfinex-derivatives","ETHF0:USTF0",1763882996949,1.3554152,2783.1,2783.0,0.00368998]
["bitfinex-derivatives","ETHF0:USTF0",1763882997342,1.3554152,2783.1,2783.0,5.15899329]
["bitfinex-derivatives","ETHF0:USTF0",1763882998152,0.0034152,2783.1,2783.0,5.15899329]
["bitfinex-derivatives","ETHF0:USTF0",1763882998351,1.3554152,2783.1,2783.0,5.15899329]
["bitfinex-derivatives","ETHF0:USTF0",1763882999250,0.0034152,2783.1,2783.0,5.15899329]
["bitfinex-derivatives","ETHF0:USTF0",1763883000151,0.0034152,2783.1,2783.0,3.87018998]
["bitfinex-derivatives","ETHF0:USTF0",1763883001047,1.3554152,2783.1,2783.0,3.87018998]
["bitfinex-derivatives","ETHF0:USTF0",1763883001452,1.3554152,2783.1,2783.0,5.16136141]
["bitfinex-derivatives","ETHF0:USTF0",1763883001949,1.5351852,2783.1,2783.0,2.75036141]
["bitfinex-derivatives","ETHF0:USTF0",1763883002150,1.5351852,2783.1,2783.0,0.00368998]
["bitfinex-derivatives","ETHF0:USTF0",1763883003455,1.5351852,2783.1,2783.0,1.29486141]
["bitfinex-derivatives","ETHF0:USTF0",1763883003649,1.5351852,2783.1,2783.0,1.50858998]
["bitfinex-derivatives","ETHF0:USTF0",1763883004148,1.5351852,2783.1,2783.0,2.79976141]
["bitfinex-derivatives","ETHF0:USTF0",1763883005646,4.5632152,2783.1,2782.9,1.29117143]
["bitfinex-derivatives","ETHF0:USTF0",1763883005854,1.3506,2782.6,2782.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763883006242,1.5304,2782.6,2782.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763883006449,1.53041,2782.5,2782.4,1.93320497]
["bitfinex-derivatives","ETHF0:USTF0",1763883006648,1.53043,2782.1,2782.0,1.7921054]
["bitfinex-derivatives","ETHF0:USTF0",1763883006850,1.53045,2781.8,2781.7,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763883007043,1.53045,2781.8,2781.7,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1763883007244,1.52507,2781.5,2781.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883007444,1.3405,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883007645,1.3405,2780.7,2780.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1763883007951,1.01840016,2781.0,2780.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883008151,1.02140969,2781.0,2780.6,2.51541115]
["bitfinex-derivatives","ETHF0:USTF0",1763883008354,0.00300953,2781.0,2780.9,3.47824449]
["bitfinex-derivatives","ETHF0:USTF0",1763883008649,0.00539869,2781.1,2780.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883008851,0.17985,2781.8,2781.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883009052,0.17985,2781.8,2781.7,3.47797622]
["bitfinex-derivatives","ETHF0:USTF0",1763883010150,0.18423157,2781.8,2781.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883011153,3.2078,2782.2,2782.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883011357,0.1798,2782.7,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883011558,1.3449,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883012261,1.34862854,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883012751,0.00372854,2782.6,2782.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763883013053,1.34862854,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883013250,0.5164,2781.5,2781.4,5.78201703]
["bitfinex-derivatives","ETHF0:USTF0",1763883013449,1.46605025,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883017453,0.94965025,2781.5,2781.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883017656,0.18526869,2781.6,2781.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763883018157,0.00539869,2781.6,2781.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763883018752,0.00539869,2781.6,2781.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1763883019060,3.39132854,2782.6,2782.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883019257,3.39132854,2782.6,2782.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763883019458,3.39132854,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883019762,3.91312854,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883019955,3.39132854,2782.6,2782.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763883021458,0.18352854,2782.6,2782.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763883022554,0.70532854,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883022754,3.91312854,2782.6,2782.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883023768,0.17981,2782.5,2782.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883024268,0.00372854,2782.6,2782.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1763883026567,0.00372854,2782.6,2782.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1763883028872,3.2078,2783.2,2783.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763883029869,3.21163223,2783.2,2783.1,2.51448933]
["bitfinex-derivatives","ETHF0:USTF0",1763883030555,3.73713223,2783.2,2783.1,2.51448933]
["bitfinex-derivatives","ETHF0:USTF0",1763883031975,3.21163223,2783.2,2783.1,2.51448933]
["bitfinex-derivatives","ETHF0:USTF0",1763883032157,4.86164248,2783.2,2783.1,0.00318933]
["bitfinex-derivatives","ETHF0:USTF0",1763883032563,0.70037,2783.0,2782.9,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1763883032870,0.5206,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883033365,0.7004,2782.6,2782.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763883033562,0.1798,2782.6,2782.5,3.89207368]
["bitfinex-derivatives","ETHF0:USTF0",1763883037481,0.00539869,2782.8,2782.7,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763883037963,0.00383223,2783.2,2783.1,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763883039476,0.00383223,2783.2,2783.1,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763883040070,3.38752,2783.9,2783.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763883041084,0.18388738,2783.9,2783.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763883041373,0.00416738,2783.9,2783.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763883041975,3.3875,2784.2,2784.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883042860,3.3904156,2784.2,2784.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883043069,0.1826156,2784.2,2784.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883043672,3.2078,2784.9,2784.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1763883044467,3.2078,2784.9,2784.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883044670,3.3909404,2784.9,2784.8,2.35524433]
["bitfinex-derivatives","ETHF0:USTF0",1763883047672,0.1831404,2784.9,2784.8,2.35524433]
["bitfinex-derivatives","ETHF0:USTF0",1763883048776,4.1073404,2784.9,2784.8,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1763883049080,3.3909404,2784.9,2784.8,2.35524433]
["bitfinex-derivatives","ETHF0:USTF0",1763883049476,4.1073404,2784.9,2784.8,2.35524433]
["bitfinex-derivatives","ETHF0:USTF0",1763883049782,3.3909404,2784.9,2784.8,2.35524433]
["bitfinex-derivatives","ETHF0:USTF0",1763883051582,4.1073404,2784.9,2784.8,2.35524433]
["bitfinex-derivatives","ETHF0:USTF0",1763883051983,4.1073404,2784.9,2784.8,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1763883053286,0.89611,2784.0,2783.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883053472,0.17971,2784.0,2783.9,2.3560889]
["bitfinex-derivatives","ETHF0:USTF0",1763883053678,0.0034904,2784.9,2784.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1763883053874,0.8961,2784.6,2784.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763883054079,3.2078,2784.4,2784.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763883054279,3.2078,2784.4,2784.0,1.46091394]
["bitfinex-derivatives","ETHF0:USTF0",1763883054476,1.0758,2784.2,2784.0,1.46091394]
["bitfinex-derivatives","ETHF0:USTF0",1763883054783,0.1797,2784.2,2784.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883054985,1.0758,2784.2,2784.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883055786,1.0758,2784.2,2784.0,1.46091394]
["bitfinex-derivatives","ETHF0:USTF0",1763883055977,0.1797,2784.2,2784.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883060290,1.0758,2784.2,2784.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763883060796,0.6211,2784.1,2784.0,1.46091394]
["bitfinex-derivatives","ETHF0:USTF0",1763883060979,3.8289,2784.1,2784.0,1.46091394]
["bitfinex-derivatives","ETHF0:USTF0",1763883061177,3.3875,2784.1,2784.0,3.83821394]
["bitfinex-derivatives","ETHF0:USTF0",1763883061585,0.1797,2784.1,2784.0,3.83821394]
["bitfinex-derivatives","ETHF0:USTF0",1763883067090,0.1797,2784.1,2784.0,7.04601394]
["bitfinex-derivatives","ETHF0:USTF0",1763883068192,3.2078,2784.7,2784.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883068794,0.1797,2784.2,2784.0,1.46091394]
["bitfinex-derivatives","ETHF0:USTF0",1763883069191,0.1797,2784.2,2784.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883069998,1.1738,2784.2,2784.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883070187,0.9941,2784.1,2784.0,1.46091394]
["bitfinex-derivatives","ETHF0:USTF0",1763883070389,1.17381,2784.0,2783.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883070596,1.17383,2783.6,2783.3,4.49591697]
["bitfinex-derivatives","ETHF0:USTF0",1763883070793,1.17383,2783.6,2783.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1763883070996,0.17973,2783.6,2783.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1763883071393,0.17973,2783.6,2783.5,3.82239391]
["bitfinex-derivatives","ETHF0:USTF0",1763883071598,1.17383,2783.6,2783.5,3.82239391]
["bitfinex-derivatives","ETHF0:USTF0",1763883072000,1.17383,2783.6,2783.5,1.44509391]
["bitfinex-derivatives","ETHF0:USTF0",1763883074301,1.17383,2783.6,2783.5,0.00339391]
["bitfinex-derivatives","ETHF0:USTF0",1763883074796,2.01141723,2783.6,2783.5,0.00339391]
["bitfinex-derivatives","ETHF0:USTF0",1763883075196,5.21921723,2783.6,2783.5,0.00339391]
["bitfinex-derivatives","ETHF0:USTF0",1763883075404,5.21921723,2783.6,2783.3,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883075405,1.17385,2783.4,2783.3,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883076506,1.17385,2783.4,2783.3,0.00830162]
["bitfinex-derivatives","ETHF0:USTF0",1763883077803,0.00535625,2783.8,2783.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883079011,0.17973,2783.7,2783.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883079307,1.17383,2783.7,2783.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883079710,1.17383,2783.6,2783.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763883080009,0.9941,2783.4,2783.3,0.00830162]
["bitfinex-derivatives","ETHF0:USTF0",1763883080197,0.17978,2783.0,2782.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883080397,3.38758,2783.0,2782.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883080600,3.2078,2783.5,2783.4,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763883081203,3.38754,2783.5,2783.4,2.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1763883081403,4.38164,2783.5,2783.4,2.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1763883082611,3.38754,2783.5,2783.4,2.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1763883088610,0.17974,2783.5,2783.4,2.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1763883093409,0.17974,2783.5,2783.4,3.66927283]
["bitfinex-derivatives","ETHF0:USTF0",1763883095314,4.05074348,2783.8,2783.4,2.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1763883095315,3.21315625,2783.8,2783.4,2.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1763883095514,3.21315625,2783.8,2783.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763883096620,3.90787625,2783.8,2783.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763883096919,0.515,2783.6,2783.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763883097519,0.17973,2783.7,2783.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763883098916,0.69473,2783.7,2783.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763883100821,0.17973,2783.7,2783.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763883101216,0.48793,2783.7,2783.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763883103219,0.00535625,2783.8,2783.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1763883103416,0.00535625,2783.8,2783.7,3.85943741]
["bitfinex-derivatives","ETHF0:USTF0",1763883103617,0.3082,2783.7,2783.5,3.30793741]
["bitfinex-derivatives","ETHF0:USTF0",1763883103922,0.3082,2783.7,2783.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1763883104121,0.48793,2783.6,2783.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763883104921,0.48794,2783.5,2783.4,0.00385586]
["bitfinex-derivatives","ETHF0:USTF0",1763883106518,0.17974,2783.5,2783.4,1.93395586]
["bitfinex-derivatives","ETHF0:USTF0",1763883107213,0.17974,2783.5,2783.4,3.22525862]
["bitfinex-derivatives","ETHF0:USTF0",1763883107414,3.2078,2783.7,2783.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1763883107824,0.66763,2783.6,2783.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1763883108022,0.66763,2783.6,2783.5,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763883108520,0.66763,2783.6,2783.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1763883108724,0.66764,2783.5,2783.4,0.00385586]
["bitfinex-derivatives","ETHF0:USTF0",1763883110021,0.17974,2783.5,2783.4,1.93395586]
["bitfinex-derivatives","ETHF0:USTF0",1763883111420,0.66764,2783.5,2783.4,0.00385586]
["bitfinex-derivatives","ETHF0:USTF0",1763883117425,0.66765,2783.3,2783.2,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883117626,4.71303723,2783.3,2783.2,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883118431,0.66768,2782.9,2782.8,1.29130276]
["bitfinex-derivatives","ETHF0:USTF0",1763883118631,0.66769,2782.8,2782.7,1.29130276]
["bitfinex-derivatives","ETHF0:USTF0",1763883118928,0.17979,2782.8,2782.7,3.22140276]
["bitfinex-derivatives","ETHF0:USTF0",1763883119535,0.18430467,2782.8,2782.7,3.2245012]
["bitfinex-derivatives","ETHF0:USTF0",1763883119727,0.00451467,2782.8,2782.7,3.2245012]
["bitfinex-derivatives","ETHF0:USTF0",1763883120027,2.0621,2783.1,2783.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1763883120232,2.24187,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883120834,2.24634173,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883121335,2.24634173,2783.1,2783.0,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763883121627,0.18424173,2783.1,2783.0,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763883123227,0.18424173,2783.1,2783.0,7.74385498]
["bitfinex-derivatives","ETHF0:USTF0",1763883124232,0.18424173,2783.1,2783.0,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763883124637,3.08392896,2783.1,2783.0,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763883125134,2.0621,2782.8,2782.7,1.29418971]
["bitfinex-derivatives","ETHF0:USTF0",1763883125733,2.24189,2782.8,2782.7,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1763883126130,2.0621,2782.1,2782.0,1.29109127]
["bitfinex-derivatives","ETHF0:USTF0",1763883126333,1.01741723,2782.1,2782.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883126735,3.07951723,2782.1,2782.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883127131,0.17983,2782.1,2782.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883127336,0.17983,2782.1,2782.0,3.24909686]
["bitfinex-derivatives","ETHF0:USTF0",1763883127732,2.24193,2782.1,2782.0,1.24219686]
["bitfinex-derivatives","ETHF0:USTF0",1763883127939,2.24193,2782.1,2782.0,0.00399686]
["bitfinex-derivatives","ETHF0:USTF0",1763883130240,2.0621,2781.9,2781.8,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883130439,2.89968723,2781.9,2781.8,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883130739,3.07952723,2781.9,2781.8,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883130940,2.24194,2781.9,2781.8,2.0122889]
["bitfinex-derivatives","ETHF0:USTF0",1763883131236,2.24194,2781.9,2781.8,2.01542861]
["bitfinex-derivatives","ETHF0:USTF0",1763883131435,0.17984,2781.9,2781.8,2.01542861]
["bitfinex-derivatives","ETHF0:USTF0",1763883131741,0.0053889,2782.3,2782.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883131939,0.0053889,2782.3,2782.2,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763883132140,0.1798,2782.6,2782.5,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883132530,0.1798,2782.6,2782.5,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763883132736,3.21227173,2783.1,2783.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883133228,0.00447173,2783.1,2783.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883134046,0.17982,2782.3,2781.8,0.00852861]
["bitfinex-derivatives","ETHF0:USTF0",1763883134340,1.01740723,2782.3,2781.8,3.21632861]
["bitfinex-derivatives","ETHF0:USTF0",1763883134537,0.17982,2782.3,2782.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883135133,2.24192,2782.3,2782.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763883135337,3.19179586,2782.3,2781.8,3.21632861]
["bitfinex-derivatives","ETHF0:USTF0",1763883135837,6.39959586,2782.3,2781.8,0.00852861]
["bitfinex-derivatives","ETHF0:USTF0",1763883137537,0.17982,2782.3,2782.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883138733,2.0621,2781.9,2781.8,0.00852861]
["bitfinex-derivatives","ETHF0:USTF0",1763883139045,2.24194,2781.9,2781.8,0.00852861]
["bitfinex-derivatives","ETHF0:USTF0",1763883140346,2.24194,2781.9,2781.8,2.01542861]
["bitfinex-derivatives","ETHF0:USTF0",1763883140753,0.17984,2781.9,2781.8,2.01542861]
["bitfinex-derivatives","ETHF0:USTF0",1763883143856,0.17984,2781.9,2781.8,5.22322861]
["bitfinex-derivatives","ETHF0:USTF0",1763883144155,3.3876,2782.6,2782.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883144351,3.3876,2782.6,2782.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883145454,3.3876,2782.6,2782.5,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883147947,0.1798,2782.6,2782.5,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763883148148,0.00447173,2783.1,2782.5,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763883148149,0.00447173,2783.1,2783.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883148544,2.06657173,2783.1,2783.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883149151,0.00447173,2783.1,2783.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763883149655,0.17976,2783.2,2783.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883150047,0.0053889,2783.3,2783.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883150659,0.00972707,2783.3,2783.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763883151359,0.17972,2783.9,2783.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1763883152252,0.18241282,2783.9,2783.8,1.90998383]
["bitfinex-derivatives","ETHF0:USTF0",1763883164869,0.00269282,2783.9,2783.8,1.90998383]
["bitfinex-derivatives","ETHF0:USTF0",1763883169266,0.0053889,2784.1,2784.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763883169474,0.0053889,2784.1,2784.0,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1763883170073,1.7156889,2784.1,2784.0,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1763883170274,1.89809826,2784.1,2784.0,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1763883172178,0.18779826,2784.1,2784.0,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1763883173278,0.00809826,2784.1,2784.0,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1763883175479,0.17967,2784.7,2784.0,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1763883175480,0.17967,2784.7,2784.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1763883175780,0.17967,2784.7,2784.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763883176473,0.18239598,2784.7,2784.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763883177073,0.00272598,2784.7,2784.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763883179173,0.00272598,2784.7,2784.6,6.17605992]
["bitfinex-derivatives","ETHF0:USTF0",1763883179375,0.00272598,2784.7,2784.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763883180477,2.134,2785.6,2785.5,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763883180670,0.1796,2785.8,2785.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1763883180878,1.7805,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883181471,1.7805,2785.9,2785.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763883181672,0.00303036,2785.9,2785.8,1.65773514]
["bitfinex-derivatives","ETHF0:USTF0",1763883181982,0.00303036,2785.9,2785.8,4.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1763883183978,1.78353036,2785.9,2785.8,3.21183514]
["bitfinex-derivatives","ETHF0:USTF0",1763883184181,1.78353036,2785.9,2785.8,4.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1763883185082,0.00303036,2785.9,2785.8,4.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1763883186384,3.036e-05,2785.9,2785.8,4.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1763883187387,1.78053036,2785.9,2785.8,4.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1763883187684,3.036e-05,2785.9,2785.8,4.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1763883187885,3.036e-05,2785.9,2785.8,3.21183514]
["bitfinex-derivatives","ETHF0:USTF0",1763883190488,1.78053036,2785.9,2785.8,4.86553514]
["bitfinex-derivatives","ETHF0:USTF0",1763883190783,1.78053036,2785.9,2785.8,1.65773514]
["bitfinex-derivatives","ETHF0:USTF0",1763883191788,1.96012036,2785.9,2785.8,1.65773514]
["bitfinex-derivatives","ETHF0:USTF0",1763883191986,1.96012036,2785.9,2785.8,0.00403514]
["bitfinex-derivatives","ETHF0:USTF0",1763883194389,0.17962036,2785.9,2785.8,1.65773514]
["bitfinex-derivatives","ETHF0:USTF0",1763883196399,1.96012036,2785.9,2785.8,1.65773514]
["bitfinex-derivatives","ETHF0:USTF0",1763883197293,0.17962036,2785.9,2785.8,1.65773514]
["bitfinex-derivatives","ETHF0:USTF0",1763883198397,0.17962036,2785.9,2785.8,1.8153625]
["bitfinex-derivatives","ETHF0:USTF0",1763883201506,3.036e-05,2785.9,2785.8,0.1616625]
["bitfinex-derivatives","ETHF0:USTF0",1763883202402,0.17955,2786.5,2785.8,0.1616625]
["bitfinex-derivatives","ETHF0:USTF0",1763883202600,0.17955,2786.5,2786.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763883202798,3.2078,2787.0,2786.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763883203097,3.2078,2787.0,2786.7,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883203098,1.7805,2786.8,2786.7,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883203497,1.7847098,2786.8,2786.7,0.16301626]
["bitfinex-derivatives","ETHF0:USTF0",1763883203802,1.7847098,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883203998,0.0042098,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883204609,1.7847098,2786.8,2786.7,0.16301626]
["bitfinex-derivatives","ETHF0:USTF0",1763883205005,1.9642398,2786.8,2786.7,0.16301626]
["bitfinex-derivatives","ETHF0:USTF0",1763883205301,1.9642398,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883207001,0.1837398,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883210995,0.0042098,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883211207,0.0042098,2786.8,2786.7,3.10306741]
["bitfinex-derivatives","ETHF0:USTF0",1763883211404,0.0042098,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883211817,1.6277098,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883212307,0.0042098,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883217912,1.8072398,2786.8,2786.7,1.81671626]
["bitfinex-derivatives","ETHF0:USTF0",1763883218108,1.8072398,2786.8,2786.7,0.16301626]
["bitfinex-derivatives","ETHF0:USTF0",1763883218613,3.9412398,2786.8,2786.7,1.81031626]
["bitfinex-derivatives","ETHF0:USTF0",1763883219713,4.77702992,2786.8,2786.7,0.16301626]
["bitfinex-derivatives","ETHF0:USTF0",1763883221919,4.77702992,2786.8,2786.7,1.81031626]
["bitfinex-derivatives","ETHF0:USTF0",1763883223215,3.15352992,2786.8,2786.7,1.81031626]
["bitfinex-derivatives","ETHF0:USTF0",1763883223616,4.53362992,2786.8,2786.7,0.16301626]
["bitfinex-derivatives","ETHF0:USTF0",1763883223915,3.15352992,2786.8,2786.7,1.59701626]
["bitfinex-derivatives","ETHF0:USTF0",1763883224321,4.53362992,2786.8,2786.7,1.59701626]
["bitfinex-derivatives","ETHF0:USTF0",1763883225008,4.53362992,2786.8,2786.7,0.16301626]
["bitfinex-derivatives","ETHF0:USTF0",1763883225214,1.55966,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883225518,2.39545012,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883226118,0.17956,2786.3,2786.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763883227123,0.17956,2786.3,2786.2,5.92815115]
["bitfinex-derivatives","ETHF0:USTF0",1763883227624,0.17956,2786.3,2786.2,6.57132673]
["bitfinex-derivatives","ETHF0:USTF0",1763883229330,0.17956,2786.3,2786.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763883229830,0.17956,2786.3,2786.2,6.57617732]
["bitfinex-derivatives","ETHF0:USTF0",1763883231429,0.17956,2786.3,2786.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763883235532,0.0053889,2786.5,2786.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883236538,2.1382098,2786.8,2786.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883236732,2.1382098,2786.8,2786.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763883237333,3.6978398,2786.8,2786.7,4.49802448]
["bitfinex-derivatives","ETHF0:USTF0",1763883237635,3.6978398,2786.8,2786.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763883237831,3.6978398,2786.8,2786.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883240429,2.3177398,2786.8,2786.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883240631,3.7166398,2786.8,2786.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883241632,2.3177398,2786.8,2786.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883241838,2.3177398,2786.8,2786.7,2.72422448]
["bitfinex-derivatives","ETHF0:USTF0",1763883242230,0.1837398,2786.8,2786.7,2.72422448]
["bitfinex-derivatives","ETHF0:USTF0",1763883242635,0.0042098,2786.8,2786.7,3.36940523]
["bitfinex-derivatives","ETHF0:USTF0",1763883242836,3.56524218,2787.5,2787.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763883243139,1.3989,2787.1,2787.0,7.36010523]
["bitfinex-derivatives","ETHF0:USTF0",1763883243541,1.3989,2787.1,2787.0,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763883243937,1.40309744,2787.1,2787.0,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763883244440,1.58260744,2787.1,2787.0,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763883244635,1.58260744,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883244833,2.13956036,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883246341,1.3989,2786.9,2786.8,1.2899604]
["bitfinex-derivatives","ETHF0:USTF0",1763883246542,1.3989,2786.8,2786.7,2.6440604]
["bitfinex-derivatives","ETHF0:USTF0",1763883247039,1.95585292,2786.8,2786.7,2.6440604]
["bitfinex-derivatives","ETHF0:USTF0",1763883248146,0.55695292,2786.8,2786.7,2.6440604]
["bitfinex-derivatives","ETHF0:USTF0",1763883250042,1.95585292,2786.8,2786.7,2.6440604]
["bitfinex-derivatives","ETHF0:USTF0",1763883250439,0.55695292,2786.8,2786.7,2.6440604]
["bitfinex-derivatives","ETHF0:USTF0",1763883250638,0.55695292,2786.8,2786.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763883251149,0.17952,2787.0,2786.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763883251444,0.17952,2787.0,2786.9,5.85137613]
["bitfinex-derivatives","ETHF0:USTF0",1763883251643,0.17952,2787.0,2786.9,6.4963216]
["bitfinex-derivatives","ETHF0:USTF0",1763883252240,0.56115036,2787.1,2786.9,6.4963216]
["bitfinex-derivatives","ETHF0:USTF0",1763883252241,0.00419744,2787.1,2787.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763883252543,0.56115036,2787.1,2787.0,4.1513216]
["bitfinex-derivatives","ETHF0:USTF0",1763883253048,0.56115036,2787.1,2787.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763883255135,1.96005036,2787.1,2787.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763883255340,1.40309744,2787.1,2787.0,3.50560848]
["bitfinex-derivatives","ETHF0:USTF0",1763883255539,0.56115036,2787.1,2787.0,3.50560848]
["bitfinex-derivatives","ETHF0:USTF0",1763883256047,0.00419744,2787.1,2787.0,3.50560848]
["bitfinex-derivatives","ETHF0:USTF0",1763883256351,0.56115036,2787.1,2787.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763883256743,0.00419744,2787.1,2787.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763883259437,0.00419744,2787.1,2787.0,4.1513216]
["bitfinex-derivatives","ETHF0:USTF0",1763883260952,0.00419744,2787.1,2787.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763883261348,0.00419744,2787.1,2787.0,3.50585205]
["bitfinex-derivatives","ETHF0:USTF0",1763883261749,1.40309744,2787.1,2787.0,3.50585205]
["bitfinex-derivatives","ETHF0:USTF0",1763883261954,1.40309744,2787.1,2787.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763883262252,1.3989,2787.0,2786.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763883262453,1.95569749,2787.0,2786.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763883263749,2.13521749,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883264445,0.17952,2787.0,2786.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763883268951,0.17952,2787.0,2786.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763883269745,2.13521749,2787.0,2786.9,2.64305205]
["bitfinex-derivatives","ETHF0:USTF0",1763883269950,1.57842,2786.9,2786.8,4.49675205]
["bitfinex-derivatives","ETHF0:USTF0",1763883270852,1.57842,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883271156,1.3989,2786.8,2786.7,2.64305205]
["bitfinex-derivatives","ETHF0:USTF0",1763883271658,1.3045,2786.7,2786.6,1.28895205]
["bitfinex-derivatives","ETHF0:USTF0",1763883271859,1.48404,2786.6,2786.5,4.49675205]
["bitfinex-derivatives","ETHF0:USTF0",1763883272454,1.48404,2786.6,2786.5,5.78145205]
["bitfinex-derivatives","ETHF0:USTF0",1763883272653,1.48404,2786.6,2786.5,6.58225205]
["bitfinex-derivatives","ETHF0:USTF0",1763883275261,1.48404,2786.6,2786.5,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763883277655,1.48404,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883277862,1.3045,2786.4,2786.3,2.57365205]
["bitfinex-derivatives","ETHF0:USTF0",1763883278061,3.14435218,2786.4,2786.3,2.57365205]
["bitfinex-derivatives","ETHF0:USTF0",1763883278657,3.14435218,2786.4,2786.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763883278864,3.88069967,2786.4,2786.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763883282270,2.57619967,2786.4,2786.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763883282569,2.01940218,2786.4,2786.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763883285671,1.83985218,2786.9,2786.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883286558,3.00675218,2786.9,2786.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883287267,1.83985218,2786.9,2786.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883289670,0.18370744,2787.1,2787.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763883289874,1.35060744,2787.1,2786.6,4.49612893]
["bitfinex-derivatives","ETHF0:USTF0",1763883290169,1.72369749,2787.0,2786.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883291265,0.55679749,2787.0,2786.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883291873,0.18370744,2787.1,2787.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763883293572,1.35060744,2787.1,2787.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1763883294174,1.35060744,2787.1,2786.7,1.28832893]
["bitfinex-derivatives","ETHF0:USTF0",1763883294376,1.72369749,2787.0,2786.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883295574,3.56354967,2787.0,2786.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883296576,2.39664967,2787.0,2786.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883299275,1.83985218,2787.0,2786.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763883300476,1.83985218,2787.0,2786.9,5.63232893]
["bitfinex-derivatives","ETHF0:USTF0",1763883300683,2.94465218,2787.0,2786.9,5.63232893]
["bitfinex-derivatives","ETHF0:USTF0",1763883300882,1.83985218,2787.0,2786.9,5.63232893]
["bitfinex-derivatives","ETHF0:USTF0",1763883301684,0.18370744,2787.1,2787.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763883302779,1.28850744,2787.1,2787.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763883302983,1.28432,2787.0,2786.9,4.49612893]
["bitfinex-derivatives","ETHF0:USTF0",1763883303178,1.28432,2787.0,2786.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763883303581,1.28432,2787.0,2786.9,5.63442893]
["bitfinex-derivatives","ETHF0:USTF0",1763883304285,0.17952,2787.0,2786.9,5.63442893]
["bitfinex-derivatives","ETHF0:USTF0",1763883310492,1.28432,2787.0,2786.9,5.63442893]
["bitfinex-derivatives","ETHF0:USTF0",1763883313694,1.28432,2787.0,2786.9,2.42662893]
["bitfinex-derivatives","ETHF0:USTF0",1763883313900,1.28432,2787.0,2786.9,5.63442893]
["bitfinex-derivatives","ETHF0:USTF0",1763883314296,0.17952,2787.0,2786.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763883315293,1.28432,2787.0,2786.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763883315997,1.28432,2786.9,2786.8,1.9324934]
["bitfinex-derivatives","ETHF0:USTF0",1763883316195,1.28432,2786.9,2786.8,1.29129399]
["bitfinex-derivatives","ETHF0:USTF0",1763883316703,1.28433,2786.8,2786.7,1.29129399]
["bitfinex-derivatives","ETHF0:USTF0",1763883316896,1.28433,2786.7,2786.6,4.49909399]
["bitfinex-derivatives","ETHF0:USTF0",1763883317093,1.84112749,2786.7,2786.6,4.49909399]
["bitfinex-derivatives","ETHF0:USTF0",1763883317696,1.84112749,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883318597,1.28435,2786.4,2786.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763883318792,1.84147756,2786.4,2786.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763883322199,0.17955,2786.4,2786.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763883324005,0.17955,2786.4,2786.3,2.42959399]
["bitfinex-derivatives","ETHF0:USTF0",1763883324811,1.83985218,2786.9,2786.3,2.42959399]
["bitfinex-derivatives","ETHF0:USTF0",1763883324998,1.83985218,2786.9,2786.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763883325904,3.12417218,2786.9,2786.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763883326914,1.1048,2786.6,2786.5,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1763883327116,1.28437,2786.1,2786.0,1.9378823]
["bitfinex-derivatives","ETHF0:USTF0",1763883327411,0.17963,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883327711,1.66192756,2785.7,2785.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763883328416,1.66192756,2785.7,2785.6,1.14293462]
["bitfinex-derivatives","ETHF0:USTF0",1763883328708,1.66192756,2785.7,2785.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763883330116,1.84152756,2785.7,2785.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763883330711,5.04932756,2785.7,2785.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763883331509,5.04932756,2785.7,2785.6,1.14293462]
["bitfinex-derivatives","ETHF0:USTF0",1763883332013,4.4922,2785.7,2785.6,1.14293462]
["bitfinex-derivatives","ETHF0:USTF0",1763883334525,4.4922,2785.7,2785.6,0.00463462]
["bitfinex-derivatives","ETHF0:USTF0",1763883334723,1.31751,2785.5,2785.4,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883334928,1.87463756,2785.5,2785.4,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883335220,1.87463756,2785.5,2784.5,2.6065934]
["bitfinex-derivatives","ETHF0:USTF0",1763883335221,1.31754,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883335416,1.87466756,2785.1,2785.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763883335622,0.17964,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883335820,1.69502756,2784.9,2784.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763883339119,1.1379,2784.8,2784.7,4.33867909]
["bitfinex-derivatives","ETHF0:USTF0",1763883339317,0.17964,2785.0,2784.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763883339521,1.31754,2785.0,2784.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763883340017,0.17964,2785.0,2784.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763883340217,2.01949218,2785.0,2784.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763883342210,1.83985218,2785.0,2784.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763883344121,0.73673756,2785.6,2784.9,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763883344423,0.17961,2785.6,2785.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763883344723,0.0053889,2785.9,2785.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763883344925,0.17956,2786.4,2786.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763883345122,0.17956,2786.4,2786.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763883345322,0.1836811,2786.4,2786.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763883346212,1.1584811,2786.4,2786.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763883347216,0.1836811,2786.4,2786.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763883347417,0.0041211,2786.4,2786.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763883349823,0.0053889,2786.6,2786.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763883350225,0.17951,2787.1,2787.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763883350526,0.17951,2787.1,2787.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763883350924,0.1824083,2787.1,2787.0,1.59637306]
["bitfinex-derivatives","ETHF0:USTF0",1763883351526,1.1572083,2787.1,2787.0,1.02677306]
["bitfinex-derivatives","ETHF0:USTF0",1763883354733,0.1824083,2787.1,2787.0,1.59637306]
["bitfinex-derivatives","ETHF0:USTF0",1763883359233,1.1572083,2787.1,2787.0,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1763883359836,1.1572083,2787.1,2787.0,1.02677306]
["bitfinex-derivatives","ETHF0:USTF0",1763883360536,1.1572083,2787.1,2787.0,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1763883361531,1.1572083,2787.1,2787.0,0.96407306]
["bitfinex-derivatives","ETHF0:USTF0",1763883362540,1.1572083,2787.1,2787.0,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1763883362836,4.3650083,2787.1,2787.0,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1763883363233,1.1572083,2787.1,2787.0,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1763883363449,1.1572083,2787.1,2787.0,0.96407306]
["bitfinex-derivatives","ETHF0:USTF0",1763883364448,1.1572083,2787.1,2787.0,0.00367306]
["bitfinex-derivatives","ETHF0:USTF0",1763883366743,1.2135083,2787.1,2787.0,0.96407306]
["bitfinex-derivatives","ETHF0:USTF0",1763883367250,0.1824083,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883367449,0.1824083,2787.1,2787.0,4.74437306]
["bitfinex-derivatives","ETHF0:USTF0",1763883367948,1.2135083,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883368148,0.1824083,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883368745,0.1824083,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883369248,1.2135083,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883370448,1.2135083,2787.1,2787.0,3.21147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883370650,1.2135083,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883371541,0.1824083,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883374852,0.0028983,2787.1,2787.0,6.02243779]
["bitfinex-derivatives","ETHF0:USTF0",1763883375053,0.0028983,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883375448,1.0339983,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883375850,0.0028983,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883376553,0.0028983,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883377255,1.0339983,2787.1,2787.0,3.21147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883377464,1.0339983,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883379859,0.0028983,2787.1,2787.0,4.17187306]
["bitfinex-derivatives","ETHF0:USTF0",1763883380057,0.0028983,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883380358,1.0339983,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883380555,0.0028983,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883380755,0.0028983,2787.1,2787.0,5.29824307]
["bitfinex-derivatives","ETHF0:USTF0",1763883380950,0.0028983,2787.1,2787.0,4.74147306]
["bitfinex-derivatives","ETHF0:USTF0",1763883383361,0.0028983,2787.1,2787.0,1.53367306]
["bitfinex-derivatives","ETHF0:USTF0",1763883383559,0.1795,2787.3,2787.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883383759,0.1795,2787.3,2787.2,2.89596262]
["bitfinex-derivatives","ETHF0:USTF0",1763883383956,0.1795,2787.3,2787.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883384161,0.147,2787.6,2787.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763883384564,0.15132181,2787.6,2787.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763883384863,0.00432181,2787.6,2787.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763883386255,0.00432181,2787.6,2787.5,3.46844388]
["bitfinex-derivatives","ETHF0:USTF0",1763883386457,2.181e-05,2787.6,2787.5,3.46844388]
["bitfinex-derivatives","ETHF0:USTF0",1763883386959,2.181e-05,2787.6,2787.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763883387356,0.147,2788.2,2788.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883387549,0.17942,2788.5,2788.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763883387550,0.17942,2788.5,2788.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883387755,0.17942,2788.5,2788.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883388364,0.18228958,2788.5,2788.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883388566,1.0311,2788.2,2788.1,2.24871221]
["bitfinex-derivatives","ETHF0:USTF0",1763883388864,1.0311,2788.2,2788.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883389866,1.81198958,2788.5,2788.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883393368,0.18228958,2788.5,2788.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763883394068,0.18228958,2788.5,2788.2,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763883394069,0.9848,2788.3,2788.2,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763883394865,0.9848,2788.3,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883395071,1.5575,2788.0,2787.9,0.9869889]
["bitfinex-derivatives","ETHF0:USTF0",1763883395272,1.5575,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883395774,1.73695,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883396769,1.73695,2788.0,2787.9,0.9869889]
["bitfinex-derivatives","ETHF0:USTF0",1763883397165,0.17945,2788.0,2787.9,0.9869889]
["bitfinex-derivatives","ETHF0:USTF0",1763883399372,0.17945,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883399373,1.73695,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883400877,1.73695,2788.0,2787.9,0.9869889]
["bitfinex-derivatives","ETHF0:USTF0",1763883402275,0.17945,2788.0,2787.9,0.9869889]
["bitfinex-derivatives","ETHF0:USTF0",1763883403878,1.48425,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883404082,1.48425,2788.0,2787.9,0.8665889]
["bitfinex-derivatives","ETHF0:USTF0",1763883404778,0.17945,2788.0,2787.9,0.8665889]
["bitfinex-derivatives","ETHF0:USTF0",1763883405482,0.98625,2788.0,2787.9,0.8665889]
["bitfinex-derivatives","ETHF0:USTF0",1763883405975,1.48425,2788.0,2787.9,0.8665889]
["bitfinex-derivatives","ETHF0:USTF0",1763883407884,0.98625,2788.0,2787.9,0.8665889]
["bitfinex-derivatives","ETHF0:USTF0",1763883409479,0.147,2788.2,2787.9,0.8665889]
["bitfinex-derivatives","ETHF0:USTF0",1763883409686,0.9538,2788.2,2788.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763883409883,0.8068,2788.1,2788.0,4.49527547]
["bitfinex-derivatives","ETHF0:USTF0",1763883410082,0.8068,2788.1,2788.0,5.35647547]
["bitfinex-derivatives","ETHF0:USTF0",1763883411487,0.8068,2788.1,2788.0,4.49527547]
["bitfinex-derivatives","ETHF0:USTF0",1763883411687,0.8068,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883412275,0.8068,2788.1,2788.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1763883412882,0.147,2788.2,2788.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763883413089,0.147,2788.2,2788.1,2.14867547]
["bitfinex-derivatives","ETHF0:USTF0",1763883413389,0.147,2788.2,2788.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763883414178,0.9538,2788.2,2788.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763883417293,0.8068,2788.2,2788.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763883421195,0.8068,2788.1,2788.0,6.01536832]
["bitfinex-derivatives","ETHF0:USTF0",1763883422993,1.02473,2788.3,2788.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763883423195,0.17943,2788.3,2788.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763883423897,1.02473,2788.3,2788.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763883424889,0.8453,2788.1,2788.0,6.01805051]
["bitfinex-derivatives","ETHF0:USTF0",1763883425090,0.8453,2788.1,2788.0,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763883425491,0.8453,2788.1,2788.0,6.01805051]
["bitfinex-derivatives","ETHF0:USTF0",1763883430198,1.02473,2788.3,2788.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763883431392,0.8453,2788.1,2788.0,6.01805051]
["bitfinex-derivatives","ETHF0:USTF0",1763883431697,0.8453,2788.1,2788.0,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763883432099,0.8453,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883432901,0.8453,2788.1,2788.0,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763883433399,1.02473,2788.3,2788.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763883433798,0.8453,2788.1,2788.0,6.01805051]
["bitfinex-derivatives","ETHF0:USTF0",1763883434100,1.54895,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883434294,2.10522626,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883435802,1.54895,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883437798,1.02475,2788.0,2787.9,0.8804889]
["bitfinex-derivatives","ETHF0:USTF0",1763883438198,0.17945,2788.0,2787.9,0.8804889]
["bitfinex-derivatives","ETHF0:USTF0",1763883438397,1.02475,2788.0,2787.9,0.8804889]
["bitfinex-derivatives","ETHF0:USTF0",1763883438803,1.54895,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883442002,1.54895,2788.0,2787.9,0.8804889]
["bitfinex-derivatives","ETHF0:USTF0",1763883442403,1.02475,2788.0,2787.9,0.8804889]
["bitfinex-derivatives","ETHF0:USTF0",1763883442903,1.54895,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883443999,1.69595,2788.0,2787.9,0.0053889]
["bitfinex-derivatives","ETHF0:USTF0",1763883446402,1.17175,2788.0,2787.9,0.8804889]
["bitfinex-derivatives","ETHF0:USTF0",1763883446602,0.32645,2788.0,2787.9,0.8804889]
["bitfinex-derivatives","ETHF0:USTF0",1763883446804,0.32645,2788.0,2787.9,4.0882889]
["bitfinex-derivatives","ETHF0:USTF0",1763883448110,0.147,2788.0,2787.9,4.0882889]
["bitfinex-derivatives","ETHF0:USTF0",1763883448609,0.147,2788.0,2787.9,6.02343941]
["bitfinex-derivatives","ETHF0:USTF0",1763883449107,0.147,2788.0,2787.9,4.0882889]
["bitfinex-derivatives","ETHF0:USTF0",1763883449307,0.147,2788.0,2787.9,6.02343941]
["bitfinex-derivatives","ETHF0:USTF0",1763883450003,0.32643,2788.4,2787.9,6.02343941]
["bitfinex-derivatives","ETHF0:USTF0",1763883450510,1.3187,2788.0,2787.9,6.02343941]
["bitfinex-derivatives","ETHF0:USTF0",1763883450711,1.3187,2788.0,2787.9,3.2131889]
["bitfinex-derivatives","ETHF0:USTF0",1763883451010,1.3187,2788.0,2787.9,4.0115889]
["bitfinex-derivatives","ETHF0:USTF0",1763883451607,0.7696,2788.3,2788.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883455205,0.32643,2788.4,2788.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883459723,0.00286958,2788.5,2788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883459904,1.24586958,2788.5,2788.4,2.73355051]
["bitfinex-derivatives","ETHF0:USTF0",1763883460108,1.24586958,2788.5,2788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883462013,0.77246958,2788.5,2788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883462216,0.00286958,2788.5,2788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883462924,0.70556958,2788.5,2788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883463722,1.12476958,2788.5,2788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883465218,0.00286958,2788.5,2788.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763883465721,0.7027,2788.3,2788.2,5.84635051]
["bitfinex-derivatives","ETHF0:USTF0",1763883465927,2.51219012,2790.3,2789.0,0.17939]
["bitfinex-derivatives","ETHF0:USTF0",1763883466229,6.69967532,2791.0,2789.9,1.93233171]
["bitfinex-derivatives","ETHF0:USTF0",1763883466230,0.7027,2790.0,2789.9,1.93233171]
["bitfinex-derivatives","ETHF0:USTF0",1763883466415,0.7027,2790.0,2789.4,1.29055612]
["bitfinex-derivatives","ETHF0:USTF0",1763883466416,1.1219,2789.5,2789.4,1.29055612]
["bitfinex-derivatives","ETHF0:USTF0",1763883466612,0.97564265,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883466924,0.7027,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883467116,0.7027,2788.2,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883469421,0.00534661,2788.4,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883472112,0.00534661,2788.4,2788.3,0.55644265]
["bitfinex-derivatives","ETHF0:USTF0",1763883472718,0.00534661,2788.4,2788.2,0.55644265]
["bitfinex-derivatives","ETHF0:USTF0",1763883473426,0.4192,2788.5,2788.2,3.13288494]
["bitfinex-derivatives","ETHF0:USTF0",1763883473620,0.4192,2788.5,2788.4,3.76424265]
["bitfinex-derivatives","ETHF0:USTF0",1763883474220,1.1219,2789.0,2788.4,3.76424265]
["bitfinex-derivatives","ETHF0:USTF0",1763883474425,0.4192,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883474619,0.4192,2789.0,2788.9,0.55644265]
["bitfinex-derivatives","ETHF0:USTF0",1763883475030,0.4192,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883475233,0.4192,2789.0,2788.9,0.55644265]
["bitfinex-derivatives","ETHF0:USTF0",1763883478331,0.60285185,2789.5,2788.9,0.55644265]
["bitfinex-derivatives","ETHF0:USTF0",1763883478529,0.4192,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883478730,0.4192,2789.0,2788.9,0.55644265]
["bitfinex-derivatives","ETHF0:USTF0",1763883479335,0.4192,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883479336,0.7027,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883479632,0.7027,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883479833,1.1219,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883480032,0.7027,2788.2,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883481933,0.59862,2788.5,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883484443,0.6611,2788.3,2788.2,0.55644265]
["bitfinex-derivatives","ETHF0:USTF0",1763883484941,0.6611,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883485557,0.6611,2788.2,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883492259,0.84053,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883492757,0.6611,2788.2,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883494664,0.84053,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883495052,0.17943,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883495359,0.4192,2788.5,2788.2,1.92805417]
["bitfinex-derivatives","ETHF0:USTF0",1763883495662,1.0803,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883496199,0.6611,2788.2,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883500958,0.17944,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883501558,0.84054,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883504562,0.17944,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883505057,0.17944,2788.3,2788.1,4.49725978]
["bitfinex-derivatives","ETHF0:USTF0",1763883505261,0.17944,2788.3,2788.1,5.13886048]
["bitfinex-derivatives","ETHF0:USTF0",1763883506252,0.147,2788.4,2788.2,1.92805417]
["bitfinex-derivatives","ETHF0:USTF0",1763883506453,0.147,2788.4,2788.3,1.92805417]
["bitfinex-derivatives","ETHF0:USTF0",1763883507158,0.8081,2788.4,2788.2,1.92805417]
["bitfinex-derivatives","ETHF0:USTF0",1763883507364,0.6611,2788.3,2788.2,1.93220662]
["bitfinex-derivatives","ETHF0:USTF0",1763883509462,0.6611,2788.3,2788.1,3.21080631]
["bitfinex-derivatives","ETHF0:USTF0",1763883514162,1.43015,2788.0,2787.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883514366,1.2507,2788.0,2787.8,1.2907855]
["bitfinex-derivatives","ETHF0:USTF0",1763883514669,0.7585,2787.6,2787.5,1.2907855]
["bitfinex-derivatives","ETHF0:USTF0",1763883514864,0.93798,2787.6,2787.5,1.2907855]
["bitfinex-derivatives","ETHF0:USTF0",1763883515268,0.93798,2787.6,2787.5,0.00448606]
["bitfinex-derivatives","ETHF0:USTF0",1763883515468,0.93802,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883515665,0.93802,2786.9,2786.7,2.57644229]
["bitfinex-derivatives","ETHF0:USTF0",1763883515666,0.7585,2786.7,2786.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883516272,0.93803,2786.7,2786.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883516475,0.94227463,2786.7,2786.6,0.00899703]
["bitfinex-derivatives","ETHF0:USTF0",1763883518372,0.94227463,2786.7,2786.6,0.75289703]
["bitfinex-derivatives","ETHF0:USTF0",1763883518570,0.00424463,2786.7,2786.6,0.75289703]
["bitfinex-derivatives","ETHF0:USTF0",1763883519167,0.76274463,2786.7,2786.6,0.00899703]
["bitfinex-derivatives","ETHF0:USTF0",1763883519372,0.93807,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883519673,0.93807,2786.2,2784.9,4.49024034]
["bitfinex-derivatives","ETHF0:USTF0",1763883519674,0.4922,2786.0,2785.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763883520374,1.2484,2786.0,2785.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763883520569,0.4922,2786.0,2785.9,0.75738572]
["bitfinex-derivatives","ETHF0:USTF0",1763883521576,1.2484,2786.0,2785.9,0.75738572]
["bitfinex-derivatives","ETHF0:USTF0",1763883523271,1.2484,2786.0,2785.9,0.00448572]
["bitfinex-derivatives","ETHF0:USTF0",1763883523877,1.2484,2786.0,2785.9,0.75668572]
["bitfinex-derivatives","ETHF0:USTF0",1763883524679,0.17957,2786.1,2786.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883524867,0.00537914,2786.2,2786.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883525270,0.00537914,2786.2,2786.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763883529279,0.00537914,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883529475,0.76157914,2786.2,2786.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763883529976,0.00537914,2786.2,2786.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763883531679,0.17954,2786.6,2786.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763883531882,0.00424463,2786.7,2786.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883533484,0.00537914,2786.9,2786.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883533676,0.00537914,2786.9,2786.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763883533873,0.1795,2787.3,2787.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883534078,0.1795,2787.3,2787.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1763883534479,0.4922,2787.5,2787.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883534872,0.49675578,2787.5,2787.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883535078,0.00455578,2787.5,2787.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883537180,0.32646,2787.9,2787.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883537181,0.17946,2787.9,2787.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883537488,0.17946,2787.9,2787.8,4.90610441]
["bitfinex-derivatives","ETHF0:USTF0",1763883538287,0.18273342,2787.9,2787.8,4.90610441]
["bitfinex-derivatives","ETHF0:USTF0",1763883539492,0.00327342,2787.9,2787.8,4.90610441]
["bitfinex-derivatives","ETHF0:USTF0",1763883540184,0.147,2788.4,2788.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763883540386,0.7137,2788.2,2788.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763883540782,0.8607,2788.4,2788.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1763883541283,0.86463446,2788.4,2788.3,0.71269706]
["bitfinex-derivatives","ETHF0:USTF0",1763883541684,0.15093446,2788.4,2788.3,0.71269706]
["bitfinex-derivatives","ETHF0:USTF0",1763883542088,0.00393446,2788.4,2788.3,1.65880147]
["bitfinex-derivatives","ETHF0:USTF0",1763883542387,13.3418,2789.2,2788.3,1.65880147]
["bitfinex-derivatives","ETHF0:USTF0",1763883542388,4.10088,2789.2,2789.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1763883542587,0.7137,2789.0,2788.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883542890,1.1505,2789.0,2788.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883543493,1.15402981,2789.0,2788.9,0.71387914]
["bitfinex-derivatives","ETHF0:USTF0",1763883543786,0.00352981,2789.0,2788.9,0.71387914]
["bitfinex-derivatives","ETHF0:USTF0",1763883543986,1.15402981,2789.0,2788.9,0.71387914]
["bitfinex-derivatives","ETHF0:USTF0",1763883544190,1.15402981,2789.0,2788.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883544389,0.00352981,2789.0,2788.9,0.71387914]
["bitfinex-derivatives","ETHF0:USTF0",1763883544789,1.15402981,2789.0,2788.9,0.71387914]
["bitfinex-derivatives","ETHF0:USTF0",1763883544989,1.15402981,2789.0,2788.9,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883545292,1.15402981,2789.0,2788.9,0.71387914]
["bitfinex-derivatives","ETHF0:USTF0",1763883545481,0.89311,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883550089,0.17941,2788.6,2788.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1763883550487,0.00537914,2788.8,2788.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763883550685,0.462,2789.5,2788.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763883550686,0.08707895,2789.5,2788.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763883550886,0.17937,2789.3,2788.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1763883551794,0.18213833,2789.3,2788.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1763883552597,1.1505,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883553594,1.1505,2789.0,2788.9,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763883554198,0.17938,2789.1,2789.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883554999,0.89308,2789.1,2789.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883555392,1.1505,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883556697,1.1505,2789.0,2788.9,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763883558398,0.89308,2789.1,2789.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883560002,0.17938,2789.1,2789.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883560791,0.89308,2789.1,2789.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883562302,3.19072728,2789.6,2789.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883562499,0.7137,2789.1,2789.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763883562896,0.89308,2789.1,2789.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763883563090,0.17938,2789.1,2789.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763883563295,0.18210831,2789.1,2789.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763883563700,0.18210831,2789.1,2789.0,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763883565799,0.4368,2789.5,2789.0,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763883565800,0.94606099,2790.0,2789.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883566006,0.7137,2789.8,2789.7,4.88966088]
["bitfinex-derivatives","ETHF0:USTF0",1763883566200,0.89305,2789.6,2789.5,0.96036088]
["bitfinex-derivatives","ETHF0:USTF0",1763883566504,1.32985,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883566703,1.32985,2789.5,2789.1,1.2775954]
["bitfinex-derivatives","ETHF0:USTF0",1763883566704,0.7137,2789.2,2789.1,4.88966088]
["bitfinex-derivatives","ETHF0:USTF0",1763883566901,0.71748382,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883567201,0.7137,2789.0,2788.9,1.68186088]
["bitfinex-derivatives","ETHF0:USTF0",1763883567699,1.1505,2789.0,2788.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883568106,0.7137,2789.0,2788.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883568299,0.7137,2789.0,2788.9,1.68186088]
["bitfinex-derivatives","ETHF0:USTF0",1763883568915,1.1505,2789.0,2788.9,0.96036088]
["bitfinex-derivatives","ETHF0:USTF0",1763883569102,1.1505,2789.0,2788.9,1.68186088]
["bitfinex-derivatives","ETHF0:USTF0",1763883569604,1.32989,2789.0,2788.9,0.96036088]
["bitfinex-derivatives","ETHF0:USTF0",1763883569803,1.32989,2789.0,2788.8,1.68186088]
["bitfinex-derivatives","ETHF0:USTF0",1763883569804,0.7137,2788.9,2788.8,1.68186088]
["bitfinex-derivatives","ETHF0:USTF0",1763883570611,0.17939,2789.0,2788.8,1.68186088]
["bitfinex-derivatives","ETHF0:USTF0",1763883570807,0.17939,2789.0,2788.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883571010,0.92289,2789.0,2788.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883571208,1.33989,2789.0,2788.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763883571409,0.7435,2788.9,2788.8,0.96036088]
["bitfinex-derivatives","ETHF0:USTF0",1763883571910,0.7435,2788.8,2788.7,0.96036088]
["bitfinex-derivatives","ETHF0:USTF0",1763883572712,0.7435,2788.8,2788.7,1.66206088]
["bitfinex-derivatives","ETHF0:USTF0",1763883573611,0.9229,2788.8,2788.7,0.96036088]
["bitfinex-derivatives","ETHF0:USTF0",1763883574010,0.1794,2788.8,2788.7,1.66206088]
["bitfinex-derivatives","ETHF0:USTF0",1763883574211,0.1794,2788.8,2788.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763883574609,0.74728382,2789.2,2789.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763883574813,0.74728382,2789.2,2789.1,1.66853083]
["bitfinex-derivatives","ETHF0:USTF0",1763883576208,0.00378382,2789.2,2789.1,1.66853083]
["bitfinex-derivatives","ETHF0:USTF0",1763883576419,0.00378382,2789.2,2789.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763883578110,0.00378382,2789.2,2789.1,1.9792954]
["bitfinex-derivatives","ETHF0:USTF0",1763883579418,0.7435,2789.6,2789.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763883580013,0.92284,2789.8,2789.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763883580220,0.18344766,2789.8,2789.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763883581522,0.85614766,2789.8,2789.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763883583019,0.85614766,2789.8,2789.4,4.49704881]
["bitfinex-derivatives","ETHF0:USTF0",1763883583020,0.6727,2789.6,2789.4,4.49704881]
["bitfinex-derivatives","ETHF0:USTF0",1763883583224,0.85205,2789.7,2789.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763883583426,1.0438,2789.5,2789.4,4.49704881]
["bitfinex-derivatives","ETHF0:USTF0",1763883583628,1.22315,2789.5,2789.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763883584014,0.17937,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883584218,0.6727,2789.2,2789.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763883585620,0.85207,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883586929,0.85207,2789.2,2789.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763883587523,0.85207,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883590141,0.85207,2789.2,2789.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763883591137,0.17937,2789.2,2789.1,4.42339049]
["bitfinex-derivatives","ETHF0:USTF0",1763883593935,0.17937,2789.2,2789.1,5.7126393]
["bitfinex-derivatives","ETHF0:USTF0",1763883596342,0.85207,2789.2,2789.1,5.15674881]
["bitfinex-derivatives","ETHF0:USTF0",1763883596649,0.85207,2789.2,2789.1,5.7126393]
["bitfinex-derivatives","ETHF0:USTF0",1763883596849,0.17937,2789.2,2789.1,5.7126393]
["bitfinex-derivatives","ETHF0:USTF0",1763883597249,3.2078,2789.7,2789.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763883597250,0.6727,2789.7,2789.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763883598049,0.85614766,2789.8,2789.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763883598848,0.85205,2789.6,2789.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763883599849,0.85205,2789.6,2789.3,1.84416521]
["bitfinex-derivatives","ETHF0:USTF0",1763883599850,0.85206,2789.4,2789.3,1.28827472]
["bitfinex-derivatives","ETHF0:USTF0",1763883600049,0.6727,2789.2,2789.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763883601955,0.80556,2789.4,2789.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883606759,0.6262,2789.2,2789.1,2.06827472]
["bitfinex-derivatives","ETHF0:USTF0",1763883607555,0.7732,2789.3,2789.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883610356,0.147,2789.3,2789.2,1.95557472]
["bitfinex-derivatives","ETHF0:USTF0",1763883611159,0.7732,2789.3,2789.2,1.95557472]
["bitfinex-derivatives","ETHF0:USTF0",1763883611863,0.147,2789.3,2789.2,1.95557472]
["bitfinex-derivatives","ETHF0:USTF0",1763883613258,0.32636,2789.4,2789.2,1.95557472]
["bitfinex-derivatives","ETHF0:USTF0",1763883613464,0.32636,2789.4,2789.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883613858,0.95256,2789.4,2789.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883616172,0.32636,2789.4,2789.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883617574,0.00886222,2789.4,2789.3,2.59971209]
["bitfinex-derivatives","ETHF0:USTF0",1763883617772,0.00886222,2789.4,2789.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883618266,0.00410766,2789.8,2789.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883619165,0.00410766,2789.8,2789.7,2.60223854]
["bitfinex-derivatives","ETHF0:USTF0",1763883620262,0.00410766,2789.8,2789.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883621770,0.17929,2790.6,2790.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883621976,0.17929,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883621977,0.6262,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883622175,0.6262,2790.4,2790.3,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763883622876,0.63001959,2790.4,2790.3,3.87952034]
["bitfinex-derivatives","ETHF0:USTF0",1763883623369,0.80931959,2790.4,2790.3,3.21222034]
["bitfinex-derivatives","ETHF0:USTF0",1763883623567,0.80931959,2790.4,2790.3,3.87952034]
["bitfinex-derivatives","ETHF0:USTF0",1763883624675,0.18311959,2790.4,2790.3,3.87952034]
["bitfinex-derivatives","ETHF0:USTF0",1763883625474,0.80931959,2790.4,2790.3,3.87952034]
["bitfinex-derivatives","ETHF0:USTF0",1763883625675,0.18311959,2790.4,2790.3,3.87952034]
["bitfinex-derivatives","ETHF0:USTF0",1763883627067,0.17926,2791.1,2791.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1763883627472,0.17926,2791.1,2791.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763883627674,3.2078,2791.7,2791.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763883628071,3.2122209,2791.7,2791.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763883628974,0.17926,2791.1,2791.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763883629479,0.0044209,2791.7,2791.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883629784,0.1792,2792.0,2791.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883629981,1.21226,2792.5,2792.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763883630878,1.21681138,2792.5,2792.4,0.67130895]
["bitfinex-derivatives","ETHF0:USTF0",1763883631074,1.21681138,2792.5,2792.4,0.00400895]
["bitfinex-derivatives","ETHF0:USTF0",1763883631474,0.6085,2791.8,2791.7,0.63087914]
["bitfinex-derivatives","ETHF0:USTF0",1763883631779,6.41145138,2792.5,2791.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763883631780,0.1792,2791.9,2791.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763883632187,0.7877,2791.9,2791.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763883632472,0.1792,2791.9,2791.8,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1763883632678,3.2078,2792.2,2792.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763883632679,3.8163,2792.2,2792.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763883632868,0.78767,2792.4,2792.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763883633380,0.6085,2792.1,2792.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763883633676,0.6085,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883634178,0.6085,2792.1,2792.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763883634679,0.6085,2791.9,2791.8,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1763883634883,0.6085,2791.8,2791.7,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883635779,0.78771,2791.8,2791.7,0.00812192]
["bitfinex-derivatives","ETHF0:USTF0",1763883636178,0.78771,2791.8,2791.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883638486,0.78772,2791.6,2791.5,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883638684,3.99552,2791.6,2791.5,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883639584,3.99552,2791.6,2791.5,0.00446212]
["bitfinex-derivatives","ETHF0:USTF0",1763883639980,3.99552,2791.6,2791.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883640878,7.49052,2791.6,2791.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883642189,3.99552,2791.6,2791.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883643592,3.99552,2791.6,2791.5,0.54970212]
["bitfinex-derivatives","ETHF0:USTF0",1763883643985,3.38702,2791.6,2791.5,0.88990212]
["bitfinex-derivatives","ETHF0:USTF0",1763883644395,0.17922,2791.6,2791.5,0.88990212]
["bitfinex-derivatives","ETHF0:USTF0",1763883644888,0.17922,2791.6,2791.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883645084,0.71542,2791.6,2791.5,0.54970212]
["bitfinex-derivatives","ETHF0:USTF0",1763883645686,0.17922,2791.6,2791.5,0.88990212]
["bitfinex-derivatives","ETHF0:USTF0",1763883645888,0.71542,2791.6,2791.5,0.54970212]
["bitfinex-derivatives","ETHF0:USTF0",1763883646683,0.17922,2791.6,2791.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883647091,3.38702,2791.6,2791.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883648695,3.38702,2791.6,2791.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883648696,0.71543,2791.4,2791.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763883649593,0.71543,2791.4,2791.3,0.00439769]
["bitfinex-derivatives","ETHF0:USTF0",1763883650594,0.5362,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883650794,0.5362,2790.6,2790.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763883650998,0.71548,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883651399,0.50729,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883651606,0.50729,2790.5,2790.1,0.00377372]
["bitfinex-derivatives","ETHF0:USTF0",1763883651607,0.71551,2790.2,2790.1,0.00377372]
["bitfinex-derivatives","ETHF0:USTF0",1763883655103,0.5362,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883655811,0.5362,2789.3,2789.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763883656010,0.5362,2789.3,2789.2,3.76214574]
["bitfinex-derivatives","ETHF0:USTF0",1763883656307,0.17937,2789.3,2789.2,3.76214574]
["bitfinex-derivatives","ETHF0:USTF0",1763883659705,0.17933,2789.9,2789.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763883659906,0.71553,2789.9,2789.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763883660503,0.5279,2789.6,2789.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883660905,0.70724,2789.8,2789.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883661612,0.17934,2789.8,2789.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883661911,3.2078,2790.4,2790.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1763883662110,3.7357,2790.4,2790.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883662512,3.7357,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883662513,0.5279,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883662711,0.70723,2789.9,2789.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883662911,0.70723,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883662912,0.5279,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883663818,0.17934,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883664715,0.70726,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883665126,0.70727,2789.3,2789.2,0.00464574]
["bitfinex-derivatives","ETHF0:USTF0",1763883667313,0.17937,2789.3,2789.2,0.58524574]
["bitfinex-derivatives","ETHF0:USTF0",1763883669809,0.70724,2789.8,2789.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883670720,0.17934,2789.8,2789.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883670915,0.3504,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883671114,0.5279,2789.5,2789.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763883671322,0.3504,2790.0,2789.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763883671825,0.17935,2789.6,2789.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883674323,0.70725,2789.6,2789.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883674827,0.17931,2790.2,2789.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763883675021,0.70721,2790.2,2790.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883676625,0.5279,2789.9,2789.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883676821,1.05762,2790.0,2789.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883677720,0.17932,2790.0,2789.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883679030,0.00376477,2790.5,2790.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883679323,0.5279,2790.2,2790.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763883679630,0.7072,2790.4,2790.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883679921,0.1793,2790.4,2790.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883680929,0.7072,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883681128,0.5279,2790.2,2790.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763883681424,0.7072,2790.4,2790.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883681832,0.5279,2790.2,2790.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763883683232,0.7072,2790.3,2790.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883686127,0.1793,2790.3,2790.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883686732,0.7072,2790.3,2790.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883688734,0.1793,2790.3,2790.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883691235,0.7072,2790.3,2790.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883693244,0.1793,2790.3,2790.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763883694036,0.00376477,2790.5,2790.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763883694231,0.00376477,2790.5,2790.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1763883694840,0.17927,2790.9,2790.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763883695145,0.17927,2790.9,2790.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1763883695345,0.70287,2790.9,2790.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1763883695549,0.17927,2790.9,2790.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1763883695847,0.182845,2790.9,2790.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1763883697754,0.706445,2790.9,2790.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1763883698142,0.706445,2790.9,2790.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883698143,0.5236,2790.7,2790.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883698343,0.5236,2790.7,2790.6,0.51227914]
["bitfinex-derivatives","ETHF0:USTF0",1763883699048,0.182845,2790.9,2790.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763883699640,0.706445,2790.9,2790.6,0.00537914]
["bitfinex-derivatives","ETHF0:USTF0",1763883699842,0.5236,2790.7,2790.6,0.51227914]
["bitfinex-derivatives","ETHF0:USTF0",1763883700954,0.634245,2790.9,2790.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763883703352,0.182845,2790.9,2790.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763883703651,0.182845,2790.9,2790.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763883707357,0.634245,2790.9,2790.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763883707958,0.182845,2790.9,2790.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763883709660,0.182845,2790.9,2790.8,4.94183188]
["bitfinex-derivatives","ETHF0:USTF0",1763883710854,0.00537914,2791.1,2791.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763883711858,0.00808912,2791.1,2791.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763883712954,0.18733912,2791.1,2791.0,2.00793887]
["bitfinex-derivatives","ETHF0:USTF0",1763883713158,0.18733912,2791.1,2791.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763883713463,0.18733912,2791.1,2791.0,2.65366133]
["bitfinex-derivatives","ETHF0:USTF0",1763883713656,3.38701,2791.8,2791.0,2.65366133]
["bitfinex-derivatives","ETHF0:USTF0",1763883713858,3.83841,2791.8,2791.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763883714666,3.84180263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883715164,3.84180263,2791.8,2791.7,0.00395795]
["bitfinex-derivatives","ETHF0:USTF0",1763883715563,0.63400263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883716766,0.18260263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883718168,0.63400263,2791.8,2791.7,0.00395795]
["bitfinex-derivatives","ETHF0:USTF0",1763883718363,0.63400263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883719667,0.63400263,2791.8,2791.7,0.00395795]
["bitfinex-derivatives","ETHF0:USTF0",1763883721475,0.63400263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883725374,0.18260263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883725576,0.62760263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883730277,0.18260263,2791.8,2791.7,0.45335795]
["bitfinex-derivatives","ETHF0:USTF0",1763883730478,0.00537914,2792.0,2791.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883730678,0.00537914,2792.0,2791.9,4.19692083]
["bitfinex-derivatives","ETHF0:USTF0",1763883731477,0.00958161,2792.0,2791.9,4.19692083]
["bitfinex-derivatives","ETHF0:USTF0",1763883733282,3.2078,2792.9,2792.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883733481,3.2078,2792.9,2792.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763883733482,0.62414,2792.9,2792.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883734269,0.445,2792.9,2792.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883734474,0.445,2792.7,2792.6,3.64747914]
["bitfinex-derivatives","ETHF0:USTF0",1763883734780,0.2611,2793.0,2792.6,3.64747914]
["bitfinex-derivatives","ETHF0:USTF0",1763883734982,0.445,2792.7,2792.6,3.64747914]
["bitfinex-derivatives","ETHF0:USTF0",1763883735486,0.44924174,2792.7,2792.6,3.64747914]
["bitfinex-derivatives","ETHF0:USTF0",1763883736077,0.00537914,2793.1,2793.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763883736278,0.445,2793.7,2793.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763883736478,0.7061,2793.5,2793.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883737077,0.44859338,2793.5,2793.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883737276,0.00359338,2793.5,2793.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883738581,3.2078,2794.2,2793.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763883738781,3.83185,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883738975,3.83185,2794.2,2793.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763883738976,0.445,2793.8,2793.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763883739579,0.44807755,2793.8,2793.7,3.64629058]
["bitfinex-derivatives","ETHF0:USTF0",1763883739982,0.00307755,2793.8,2793.7,3.64629058]
["bitfinex-derivatives","ETHF0:USTF0",1763883743290,0.44807755,2793.8,2793.7,3.64629058]
["bitfinex-derivatives","ETHF0:USTF0",1763883745284,0.00307755,2793.8,2793.7,3.64629058]
["bitfinex-derivatives","ETHF0:USTF0",1763883748989,0.62715755,2793.8,2793.7,3.21199058]
["bitfinex-derivatives","ETHF0:USTF0",1763883750390,0.62715755,2793.8,2793.7,0.00419058]
["bitfinex-derivatives","ETHF0:USTF0",1763883753295,0.4299,2793.1,2793.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763883754087,0.60902,2793.1,2793.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763883754292,0.60902,2793.1,2793.0,3.62897282]
["bitfinex-derivatives","ETHF0:USTF0",1763883754493,0.60902,2793.1,2793.0,3.21197282]
["bitfinex-derivatives","ETHF0:USTF0",1763883755899,0.60902,2793.1,2793.0,3.62897282]
["bitfinex-derivatives","ETHF0:USTF0",1763883756697,0.17912,2793.1,2793.0,3.79097282]
["bitfinex-derivatives","ETHF0:USTF0",1763883760194,0.61205755,2793.8,2793.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763883760399,0.18215755,2793.8,2793.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763883761299,0.54395755,2793.8,2793.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763883761598,0.54395755,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883761801,0.54089,2793.7,2793.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883762702,0.17909,2793.7,2793.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883763801,0.17909,2793.7,2793.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883767309,0.2611,2794.5,2793.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883767508,0.2611,2794.5,2794.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883767509,0.54085,2794.3,2794.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883768409,0.543424,2794.3,2794.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883771008,0.3618,2794.1,2794.0,0.38206932]
["bitfinex-derivatives","ETHF0:USTF0",1763883771410,0.543424,2794.3,2794.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883772317,0.181624,2794.3,2794.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763883772515,0.181624,2794.3,2794.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883775520,0.543424,2794.3,2794.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883775923,0.543424,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883776212,0.002574,2794.3,2794.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883777011,0.364374,2794.3,2794.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883778024,0.002574,2794.3,2794.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883778618,0.364374,2794.3,2794.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883779114,0.543424,2794.3,2794.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763883780222,0.56516,2794.1,2794.0,0.38256932]
["bitfinex-derivatives","ETHF0:USTF0",1763883780922,0.56516,2794.1,2794.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883782517,0.56516,2794.1,2794.0,0.38256932]
["bitfinex-derivatives","ETHF0:USTF0",1763883783519,0.56516,2794.1,2794.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883790023,11.18253001,2794.1,2793.4,1.27705818]
["bitfinex-derivatives","ETHF0:USTF0",1763883790331,0.17912,2793.1,2793.0,0.60867282]
["bitfinex-derivatives","ETHF0:USTF0",1763883790529,3.2078,2793.5,2793.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763883792628,0.17909,2793.7,2793.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763883803749,0.17909,2793.6,2793.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763883806131,0.17909,2793.6,2793.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763883809736,0.17909,2793.6,2793.5,1.15870577]
["bitfinex-derivatives","ETHF0:USTF0",1763883810137,0.17909,2793.6,2793.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763883812138,0.17909,2793.6,2793.5,1.15870577]
["bitfinex-derivatives","ETHF0:USTF0",1763883813433,0.17909,2793.6,2793.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763883816937,0.17909,2793.6,2793.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763883817545,0.17909,2793.6,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883817546,0.17911,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883817746,3.38691,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883819251,3.38691,2793.3,2793.2,0.37026932]
["bitfinex-derivatives","ETHF0:USTF0",1763883820451,3.38691,2793.3,2793.2,0.92447509]
["bitfinex-derivatives","ETHF0:USTF0",1763883821048,3.38691,2793.3,2793.2,0.37026932]
["bitfinex-derivatives","ETHF0:USTF0",1763883822251,0.17911,2793.3,2793.2,0.37026932]
["bitfinex-derivatives","ETHF0:USTF0",1763883828048,0.17911,2793.3,2793.2,0.92447509]
["bitfinex-derivatives","ETHF0:USTF0",1763883829350,0.17911,2793.3,2793.2,2.21076113]
["bitfinex-derivatives","ETHF0:USTF0",1763883830556,3.2078,2793.7,2793.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883833259,3.38687,2793.9,2793.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883838664,0.17907,2793.9,2793.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883838863,2.11227233,2793.9,2793.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883839070,0.29191058,2794.3,2794.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883840474,0.29511058,2794.3,2794.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883842178,0.00791058,2794.3,2794.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883842381,0.29511058,2794.3,2794.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763883842967,0.46626,2794.1,2794.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763883843682,0.46626,2794.1,2794.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763883852078,0.2872,2793.8,2793.7,4.85184662]
["bitfinex-derivatives","ETHF0:USTF0",1763883852379,0.2872,2793.7,2793.6,1.64404662]
["bitfinex-derivatives","ETHF0:USTF0",1763883852583,0.2872,2793.7,2793.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763883855187,0.2872,2793.6,2793.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763883855387,0.2872,2793.6,2793.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763883855589,0.46628,2793.8,2793.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763883860289,0.17908,2793.8,2793.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763883860788,0.46628,2793.8,2793.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763883861990,0.46628,2793.8,2793.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763883862192,0.17908,2793.8,2793.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763883863790,0.46628,2793.8,2793.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763883864087,0.46628,2793.8,2793.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763883864291,0.2872,2793.6,2793.5,1.85214662]
["bitfinex-derivatives","ETHF0:USTF0",1763883865089,0.2872,2793.6,2793.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763883867189,0.2872,2793.6,2793.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763883867797,0.2872,2793.6,2793.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763883869090,0.46629,2793.7,2793.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763883870493,0.46629,2793.6,2793.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763883871286,0.46629,2793.6,2793.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763883871488,0.35569,2793.6,2793.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763883872097,0.35569,2793.6,2793.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763883872990,0.1766,2793.3,2793.2,1.64801594]
["bitfinex-derivatives","ETHF0:USTF0",1763883873294,0.1766,2793.3,2793.2,0.36166932]
["bitfinex-derivatives","ETHF0:USTF0",1763883875997,0.35571,2793.3,2793.2,0.36166932]
["bitfinex-derivatives","ETHF0:USTF0",1763883876500,0.35571,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883879504,3.56351,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883889522,0.35571,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883889710,3.56351,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883893611,3.38691,2793.3,2793.2,0.31696932]
["bitfinex-derivatives","ETHF0:USTF0",1763883898921,3.51671,2793.3,2793.2,0.31696932]
["bitfinex-derivatives","ETHF0:USTF0",1763883900224,3.51671,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883901927,6.46671,2793.3,2793.2,0.30636932]
["bitfinex-derivatives","ETHF0:USTF0",1763883902614,6.46671,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883902812,3.38691,2793.3,2793.2,0.30636932]
["bitfinex-derivatives","ETHF0:USTF0",1763883904022,3.46581,2793.3,2793.2,0.30636932]
["bitfinex-derivatives","ETHF0:USTF0",1763883905726,3.46581,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883908828,3.38691,2793.3,2793.2,0.30636932]
["bitfinex-derivatives","ETHF0:USTF0",1763883909328,0.17911,2793.3,2793.2,0.30636932]
["bitfinex-derivatives","ETHF0:USTF0",1763883910623,3.46581,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883911433,4.29814697,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883912827,0.25807,2792.4,2792.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763883913029,0.0789,2792.2,2792.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763883913330,0.25808,2792.3,2792.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763883913833,1.09225519,2792.3,2792.2,0.30438637]
["bitfinex-derivatives","ETHF0:USTF0",1763883914331,0.26088999,2792.3,2792.2,0.30438637]
["bitfinex-derivatives","ETHF0:USTF0",1763883915128,0.26088999,2792.3,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883915527,0.18198999,2792.3,2792.2,0.30438637]
["bitfinex-derivatives","ETHF0:USTF0",1763883916026,0.26088999,2792.3,2792.2,0.30438637]
["bitfinex-derivatives","ETHF0:USTF0",1763883918340,9.99e-06,2792.3,2792.2,0.30438637]
["bitfinex-derivatives","ETHF0:USTF0",1763883918535,0.95378388,2793.0,2792.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763883918536,0.17914,2792.9,2792.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763883918833,0.26624,2792.9,2792.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763883919439,0.0871,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883919643,0.0912966,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883919835,0.0041966,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883920041,0.0912966,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883920537,0.0041966,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883920840,0.1833566,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883921331,0.2704566,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883921942,0.2704566,2792.6,2792.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763883924348,0.1833566,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883926641,0.2704566,2792.6,2792.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763883926842,0.2704566,2792.6,2792.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763883927145,0.26627,2792.3,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883928946,0.82104936,2792.3,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883929337,0.82104936,2792.3,2792.2,0.30438637]
["bitfinex-derivatives","ETHF0:USTF0",1763883933447,0.82104936,2792.3,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883934448,0.82104936,2792.3,2792.2,0.29888637]
["bitfinex-derivatives","ETHF0:USTF0",1763883937447,0.73394936,2792.3,2792.2,0.29888637]
["bitfinex-derivatives","ETHF0:USTF0",1763883937653,0.17917,2792.3,2792.2,0.29888637]
["bitfinex-derivatives","ETHF0:USTF0",1763883944055,0.73394936,2792.3,2792.2,0.29888637]
["bitfinex-derivatives","ETHF0:USTF0",1763883945258,0.17917,2792.3,2792.2,0.29888637]
["bitfinex-derivatives","ETHF0:USTF0",1763883946657,0.0041966,2792.6,2792.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883947359,0.0041966,2792.6,2792.5,0.98877936]
["bitfinex-derivatives","ETHF0:USTF0",1763883947751,0.18447658,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883948757,0.18878353,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883951253,0.34508353,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883952656,0.18878353,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883953761,0.34508353,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883954853,0.18344695,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883955058,0.55477936,2793.2,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883955758,0.17914,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883956059,0.18243963,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883956854,0.33873963,2792.8,2792.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763883958953,0.33546,2792.6,2792.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763883960462,0.89023936,2792.6,2792.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763883960661,4.09803936,2792.6,2792.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763883961551,4.09803936,2792.6,2792.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763883963461,4.09803936,2792.6,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883963462,0.30547,2792.3,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883963669,4.06804936,2792.3,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883963964,4.9004476,2792.3,2792.2,0.00338637]
["bitfinex-derivatives","ETHF0:USTF0",1763883969266,0.30549,2792.1,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883969469,1.6926676,2792.1,2792.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763883969964,1.6926676,2792.1,2792.0,0.16916932]
["bitfinex-derivatives","ETHF0:USTF0",1763883970367,1.6926676,2792.1,2792.0,0.17325038]
["bitfinex-derivatives","ETHF0:USTF0",1763883971268,0.86026936,2792.1,2792.0,0.17325038]
["bitfinex-derivatives","ETHF0:USTF0",1763883971463,1.69244948,2792.1,2792.0,0.17325038]
["bitfinex-derivatives","ETHF0:USTF0",1763883972167,0.86026936,2792.1,2792.0,0.17325038]
["bitfinex-derivatives","ETHF0:USTF0",1763883976469,1.69194614,2792.1,2792.0,0.00945038]
["bitfinex-derivatives","ETHF0:USTF0",1763883976672,0.30552,2791.6,2791.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763883976968,0.86029936,2791.6,2791.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763883977471,0.86029936,2791.6,2791.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763883977671,0.86029936,2791.6,2791.5,0.49743665]
["bitfinex-derivatives","ETHF0:USTF0",1763883977969,0.00536932,2791.8,2791.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763883978159,0.17905,2794.3,2792.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763883978160,3.51324,2792.6,2792.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763883978362,0.30544,2792.6,2792.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763883979270,0.17914,2792.6,2792.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763883986179,3.2078,2793.3,2792.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763883986475,0.17908,2793.5,2793.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763883987172,0.18208663,2793.5,2793.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763883993869,0.18208663,2793.5,2793.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763883996578,0.27958663,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763883997082,0.27958663,2793.5,2793.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763883999080,0.18208663,2793.5,2793.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763884000089,0.27958663,2793.5,2793.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763884000685,0.27659,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884000891,0.83071401,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884003386,0.17909,2793.3,2793.2,0.24526932]
["bitfinex-derivatives","ETHF0:USTF0",1763884010193,0.17909,2793.3,2793.2,3.45306932]
["bitfinex-derivatives","ETHF0:USTF0",1763884010496,0.00300663,2793.5,2793.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763884012990,6.63e-06,2793.5,2793.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763884013190,6.63e-06,2793.5,2793.4,2.16624042]
["bitfinex-derivatives","ETHF0:USTF0",1763884013691,3.4601,2794.2,2794.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763884013886,4.2943932,2794.2,2794.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763884014291,4.4734332,2794.2,2794.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763884014691,4.47800868,2794.2,2794.1,0.24329902]
["bitfinex-derivatives","ETHF0:USTF0",1763884014895,4.47800868,2794.2,2794.1,0.00339902]
["bitfinex-derivatives","ETHF0:USTF0",1763884016496,4.47800868,2794.2,2794.1,0.24329902]
["bitfinex-derivatives","ETHF0:USTF0",1763884017290,4.47800868,2794.2,2794.1,0.00339902]
["bitfinex-derivatives","ETHF0:USTF0",1763884019397,5.74972052,2794.2,2794.1,0.00339902]
["bitfinex-derivatives","ETHF0:USTF0",1763884019988,4.47800868,2794.2,2794.1,0.00339902]
["bitfinex-derivatives","ETHF0:USTF0",1763884022996,7.79200868,2794.2,2794.1,0.00339902]
["bitfinex-derivatives","ETHF0:USTF0",1763884026596,0.2494,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884026992,0.2494,2793.5,2793.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763884027595,0.2494,2793.5,2793.4,3.45041662]
["bitfinex-derivatives","ETHF0:USTF0",1763884027802,0.42848,2793.5,2793.4,3.45041662]
["bitfinex-derivatives","ETHF0:USTF0",1763884028395,4.55469602,2793.5,2793.4,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1763884029304,4.46859602,2793.5,2793.4,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1763884029801,7.70059602,2793.5,2793.4,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1763884031502,4.46859602,2793.5,2793.4,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1763884033702,0.17909,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884033907,1.93471684,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884034105,2.76703286,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884034308,1.81493003,2793.3,2793.2,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884034909,1.81493003,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884035111,1.26080602,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884035307,1.81493003,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884037312,2.76511796,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884037511,6.24011796,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884038615,2.76511796,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884038808,6.24011796,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884041418,5.28993003,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884042019,1.81493003,2793.3,2793.2,0.00932409]
["bitfinex-derivatives","ETHF0:USTF0",1763884042412,0.42857,2792.1,2792.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763884042713,0.98269401,2792.1,2792.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763884043111,0.17919,2791.9,2791.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763884043314,0.98271401,2791.8,2791.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763884046134,0.17919,2791.8,2791.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763884047320,0.73331401,2791.8,2791.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763884047521,0.2494,2791.6,2791.5,0.39238543]
["bitfinex-derivatives","ETHF0:USTF0",1763884048829,0.4286,2791.6,2791.5,0.39238543]
["bitfinex-derivatives","ETHF0:USTF0",1763884050927,0.983671,2791.6,2791.5,0.39238543]
["bitfinex-derivatives","ETHF0:USTF0",1763884052221,0.734271,2791.6,2791.5,0.39238543]
["bitfinex-derivatives","ETHF0:USTF0",1763884054021,0.987671,2791.6,2791.5,0.39238543]
["bitfinex-derivatives","ETHF0:USTF0",1763884054326,0.987671,2791.6,2791.5,0.15398543]
["bitfinex-derivatives","ETHF0:USTF0",1763884055127,0.987671,2791.6,2791.5,0.40638543]
["bitfinex-derivatives","ETHF0:USTF0",1763884057625,0.734271,2791.6,2791.5,0.40638543]
["bitfinex-derivatives","ETHF0:USTF0",1763884058022,0.1792,2791.6,2791.5,0.40638543]
["bitfinex-derivatives","ETHF0:USTF0",1763884062329,0.00424664,2791.9,2791.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884063727,0.55931764,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884063928,0.555071,2791.7,2791.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763884064328,0.55931764,2791.9,2791.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884064530,0.00424664,2791.9,2791.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884066836,0.00536932,2792.0,2791.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884067833,0.555071,2792.5,2792.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763884068034,0.73787847,2792.5,2792.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884069441,0.97127847,2792.5,2792.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884069833,0.73787847,2792.5,2792.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884070037,0.18280747,2792.5,2792.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884074046,0.97127847,2792.5,2792.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763884082158,0.2334,2792.4,2792.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763884082356,0.18280747,2792.5,2792.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884086551,4.013471,2793.2,2793.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884086756,5.02665608,2793.2,2793.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884087666,4.1970689,2793.2,2793.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884088154,0.42971,2793.1,2792.9,0.24636932]
["bitfinex-derivatives","ETHF0:USTF0",1763884088359,0.942071,2793.0,2792.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884089760,1.121181,2793.0,2792.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884090260,1.95830496,2793.0,2792.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884092158,0.2506,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884092358,0.805671,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884092856,0.805671,2792.4,2792.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763884093051,0.17915,2792.5,2792.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884095762,4.41216782,2793.1,2793.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884095962,4.297224,2793.1,2793.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884096862,4.476334,2793.1,2793.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884097660,5.43010182,2793.1,2793.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884098060,5.43010182,2793.1,2793.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884098663,4.225734,2793.1,2793.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884098966,4.476334,2793.1,2793.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884100463,0.17911,2793.1,2793.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763884100964,0.17911,2793.1,2793.0,5.51714042]
["bitfinex-derivatives","ETHF0:USTF0",1763884101869,4.013471,2793.8,2793.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884102068,4.85406984,2793.8,2793.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884102770,0.2506,2793.6,2793.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884103066,0.2506,2793.6,2793.5,0.38699857]
["bitfinex-derivatives","ETHF0:USTF0",1763884103666,0.42967,2793.7,2793.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884104271,0.17907,2793.7,2793.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884104961,0.00349119,2793.8,2793.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884104962,0.00349119,2793.8,2793.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884105165,0.00349119,2793.8,2793.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763884105671,0.17902,2794.4,2794.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884105972,0.17902,2794.4,2794.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763884106664,0.1488,2795.0,2794.3,4.003871]
["bitfinex-derivatives","ETHF0:USTF0",1763884106861,0.2506,2795.0,2794.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884107066,0.17898,2795.1,2795.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884107067,0.42958,2795.1,2795.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763884107263,0.42958,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884107771,0.43212111,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884107964,0.21849,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884108265,0.2506,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884108566,0.17899,2795.0,2794.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884109568,0.42959,2795.0,2794.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884111261,0.43289,2795.0,2794.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763884111661,0.2539,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884111966,0.4329,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884112769,0.2539,2794.5,2794.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763884114567,0.3944,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884114770,0.2539,2794.5,2794.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763884116771,0.2539,2794.2,2794.1,3.46836932]
["bitfinex-derivatives","ETHF0:USTF0",1763884117268,0.2539,2794.2,2794.1,0.26056932]
["bitfinex-derivatives","ETHF0:USTF0",1763884117968,0.43294,2794.2,2794.1,0.26056932]
["bitfinex-derivatives","ETHF0:USTF0",1763884119077,0.43294,2794.2,2794.1,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884120970,0.43294,2794.2,2794.1,0.26056932]
["bitfinex-derivatives","ETHF0:USTF0",1763884123372,0.43294,2794.2,2794.1,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884125882,0.43294,2794.2,2794.1,0.25096932]
["bitfinex-derivatives","ETHF0:USTF0",1763884127086,0.17904,2794.2,2794.1,0.25096932]
["bitfinex-derivatives","ETHF0:USTF0",1763884128688,0.17904,2794.2,2794.1,3.45876932]
["bitfinex-derivatives","ETHF0:USTF0",1763884133488,0.00254111,2795.1,2794.1,3.45876932]
["bitfinex-derivatives","ETHF0:USTF0",1763884133786,0.00254111,2795.1,2794.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763884133787,0.17901,2794.7,2794.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763884135192,0.42211,2794.7,2794.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763884137487,0.17901,2794.7,2794.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763884141798,0.00254111,2795.1,2794.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763884142099,0.24564111,2795.1,2795.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763884142297,1.08620344,2795.1,2795.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763884142888,0.24564111,2795.1,2795.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763884144199,0.42462111,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884144401,0.245,2794.9,2794.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763884144590,0.18152111,2795.1,2795.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763884144790,0.42652111,2795.1,2795.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763884145599,0.245,2794.9,2794.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763884145995,0.245,2794.9,2794.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884146600,0.245,2794.6,2794.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763884150003,0.73268513,2794.9,2794.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763884150804,0.42399,2794.9,2794.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884156811,0.245,2794.7,2794.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884157109,0.245,2794.7,2794.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763884159310,0.179,2794.8,2794.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884160807,0.245,2794.7,2794.6,5.13323152]
["bitfinex-derivatives","ETHF0:USTF0",1763884161013,0.79869513,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884161417,0.179,2794.8,2794.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884161913,1.02059191,2794.8,2794.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884162115,1.26559191,2794.8,2794.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884163116,0.245,2794.6,2794.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763884163418,0.245,2794.5,2794.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884163919,0.179,2794.8,2794.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884164117,0.424,2794.8,2794.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884164420,1.2656862,2794.8,2794.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763884166417,0.245,2794.6,2794.3,5.13323152]
["bitfinex-derivatives","ETHF0:USTF0",1763884166719,0.245,2794.6,2794.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763884166920,1.02121234,2794.8,2794.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763884167121,0.179,2794.8,2794.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763884167512,0.179,2794.8,2794.7,5.37153152]
["bitfinex-derivatives","ETHF0:USTF0",1763884167919,0.424,2794.8,2794.7,5.37153152]
["bitfinex-derivatives","ETHF0:USTF0",1763884168122,0.424,2794.8,2794.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763884168419,0.179,2794.8,2794.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763884170734,0.424,2794.8,2794.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763884170928,0.424,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884171130,0.2477,2794.7,2794.6,1.92543152]
["bitfinex-derivatives","ETHF0:USTF0",1763884171435,0.2477,2794.6,2794.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884173123,0.2477,2795.0,2794.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884173427,0.80394532,2795.1,2795.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763884173627,1.64612994,2795.1,2795.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884174932,1.64608807,2795.1,2795.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884176033,0.2477,2794.7,2794.6,1.92543152]
["bitfinex-derivatives","ETHF0:USTF0",1763884176235,0.80140421,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884176431,0.2477,2794.6,2794.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763884177136,0.2477,2794.6,2794.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884177539,0.2477,2794.6,2794.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763884177739,0.73270421,2794.7,2794.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884177941,0.179,2794.7,2794.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884179142,0.98040421,2794.7,2794.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884179342,1.8223375,2794.7,2794.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884180339,1.26863329,2794.7,2794.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884182848,0.2477,2794.6,2794.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763884183142,0.80140421,2794.6,2794.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763884183337,0.73270421,2794.7,2794.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763884183534,0.96920421,2794.7,2794.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884183738,1.81130507,2794.7,2794.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884185245,1.25760086,2794.7,2794.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884188547,0.4155,2794.7,2794.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884188847,0.96920421,2794.7,2794.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884190344,0.2365,2794.6,2794.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884190540,0.2365,2794.5,2794.4,5.38783152]
["bitfinex-derivatives","ETHF0:USTF0",1763884190943,0.3766,2794.5,2794.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763884191244,0.2365,2794.4,2794.3,1.92543152]
["bitfinex-derivatives","ETHF0:USTF0",1763884191442,0.2365,2794.3,2794.2,1.92543152]
["bitfinex-derivatives","ETHF0:USTF0",1763884191643,0.2365,2794.2,2794.1,5.39320084]
["bitfinex-derivatives","ETHF0:USTF0",1763884192039,0.73273421,2794.4,2794.1,5.39320084]
["bitfinex-derivatives","ETHF0:USTF0",1763884192245,0.17903,2794.4,2794.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884192449,0.41553,2794.4,2794.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884194351,0.2365,2794.2,2794.1,5.39320084]
["bitfinex-derivatives","ETHF0:USTF0",1763884194850,0.2365,2794.2,2794.1,2.18540084]
["bitfinex-derivatives","ETHF0:USTF0",1763884195043,0.2365,2794.2,2794.1,5.39320084]
["bitfinex-derivatives","ETHF0:USTF0",1763884195552,0.41553,2794.4,2794.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884195848,0.17903,2794.4,2794.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763884198750,0.2365,2794.2,2794.1,5.39320084]
["bitfinex-derivatives","ETHF0:USTF0",1763884199047,0.2365,2794.2,2794.1,3.46776932]
["bitfinex-derivatives","ETHF0:USTF0",1763884199251,0.41554,2794.2,2794.1,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884200455,0.41554,2794.2,2794.1,3.46776932]
["bitfinex-derivatives","ETHF0:USTF0",1763884201151,0.41554,2794.2,2794.1,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884201354,1.25607581,2794.2,2794.1,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884201851,1.25607581,2794.2,2794.1,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884203765,1.25607581,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884204255,0.41554,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884204555,1.25576152,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884205952,1.01926152,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884206152,0.42954,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884206463,0.17904,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884209162,0.42954,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884209562,0.42954,2794.2,2794.1,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884213354,0.42954,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884215964,0.17904,2794.2,2794.1,0.25536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884217763,3.4583,2794.6,2794.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763884217969,4.04851702,2794.6,2794.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763884218168,0.80420421,2794.8,2794.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884218362,1.64492506,2794.8,2794.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884219967,0.80420421,2794.8,2794.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884220574,0.179,2794.9,2794.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884221262,0.4295,2794.9,2794.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884222670,0.179,2794.9,2794.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884224072,0.179,2794.9,2794.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763884226076,0.73265421,2795.6,2795.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763884226374,0.73265421,2795.6,2795.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884226375,0.80420421,2795.4,2795.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884226968,0.80743077,2795.4,2795.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884227370,0.2505,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884229376,0.00322656,2795.4,2795.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763884229680,0.80743077,2795.4,2795.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763884229866,0.2505,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884230475,0.42946,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884230783,0.2418,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884230977,0.79550421,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884231578,0.2418,2794.8,2794.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763884232277,0.17899,2794.9,2794.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763884238086,0.42079,2794.9,2794.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763884239086,0.42079,2794.9,2794.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763884241782,0.17899,2794.9,2794.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763884243888,0.41099,2794.9,2794.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763884245287,0.17899,2794.9,2794.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763884245790,0.17899,2794.9,2794.8,5.36933152]
["bitfinex-derivatives","ETHF0:USTF0",1763884247194,0.17899,2794.9,2794.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763884249792,0.17899,2794.9,2794.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763884250084,0.23522656,2795.4,2795.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884250286,1.07762256,2795.4,2795.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884250487,0.84562256,2795.4,2795.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884252987,0.232,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884253192,0.232,2795.2,2795.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763884255295,0.41418656,2795.4,2795.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884255495,1.25670201,2795.4,2795.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884256395,0.232,2795.2,2795.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763884258795,0.232,2795.2,2795.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884259397,0.232,2795.2,2795.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763884260197,0.41418656,2795.4,2795.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884260391,1.25637861,2795.4,2795.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763884260590,0.2521,2795.2,2795.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763884260790,0.18218656,2795.4,2795.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884260990,0.43428656,2795.4,2795.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884261193,1.27623235,2795.4,2795.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884261897,1.02413235,2795.4,2795.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884262804,0.18218656,2795.4,2795.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884263298,1.02405168,2795.4,2795.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884264796,1.27615168,2795.4,2795.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884266793,0.2521,2795.2,2795.1,5.38217438]
["bitfinex-derivatives","ETHF0:USTF0",1763884267500,0.2521,2795.2,2795.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763884269403,0.98460299,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884272604,0.98460299,2795.2,2795.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763884274894,0.98460299,2795.2,2795.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884275908,0.43108,2795.1,2795.0,1.93037438]
["bitfinex-derivatives","ETHF0:USTF0",1763884276808,0.402,2795.0,2794.9,5.13817438]
["bitfinex-derivatives","ETHF0:USTF0",1763884278410,0.2521,2795.0,2794.9,5.38217438]
["bitfinex-derivatives","ETHF0:USTF0",1763884278812,0.43108,2795.1,2795.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763884279811,0.43108,2795.1,2795.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763884280710,0.2521,2795.0,2794.9,5.13817438]
["bitfinex-derivatives","ETHF0:USTF0",1763884281708,0.2521,2795.0,2794.9,5.38217438]
["bitfinex-derivatives","ETHF0:USTF0",1763884283911,0.17898,2795.1,2795.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763884284812,0.17898,2795.1,2795.0,2.31307438]
["bitfinex-derivatives","ETHF0:USTF0",1763884288217,0.17898,2795.1,2795.0,5.52087438]
["bitfinex-derivatives","ETHF0:USTF0",1763884290619,0.43108,2795.1,2795.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763884290916,1.27387813,2795.1,2795.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763884291618,1.27387813,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884291914,0.4341,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884292119,0.4045,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884292322,1.13705299,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884292621,0.2551,2794.2,2794.1,0.24426932]
["bitfinex-derivatives","ETHF0:USTF0",1763884293120,0.80863299,2794.2,2794.1,0.24426932]
["bitfinex-derivatives","ETHF0:USTF0",1763884296518,0.17903,2794.3,2794.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763884296716,0.98766299,2794.3,2794.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763884296919,0.98805962,2794.3,2794.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763884297511,0.2551,2794.2,2794.1,0.24426932]
["bitfinex-derivatives","ETHF0:USTF0",1763884298622,0.17904,2794.2,2794.1,3.45206932]
["bitfinex-derivatives","ETHF0:USTF0",1763884299433,0.98806962,2794.2,2794.1,3.45206932]
["bitfinex-derivatives","ETHF0:USTF0",1763884299820,0.98806962,2794.2,2794.1,0.24426932]
["bitfinex-derivatives","ETHF0:USTF0",1763884302430,0.98806962,2794.2,2794.1,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884303824,0.57065,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884304025,1.12457962,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884304226,0.2421,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884304524,0.79602962,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884304925,1.34995924,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884305117,0.79602962,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884305318,1.34995924,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884306432,0.79602962,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884307228,0.79602962,2793.6,2793.5,3.44689857]
["bitfinex-derivatives","ETHF0:USTF0",1763884307826,1.34995924,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884308129,1.52902924,2793.6,2793.5,3.21179857]
["bitfinex-derivatives","ETHF0:USTF0",1763884310630,0.97509962,2793.6,2793.5,3.44689857]
["bitfinex-derivatives","ETHF0:USTF0",1763884311029,0.97509962,2793.6,2793.5,3.59159857]
["bitfinex-derivatives","ETHF0:USTF0",1763884311635,0.97509962,2793.6,2793.5,3.44689857]
["bitfinex-derivatives","ETHF0:USTF0",1763884313344,0.97509962,2793.6,2793.5,0.23909857]
["bitfinex-derivatives","ETHF0:USTF0",1763884314136,0.73299962,2793.6,2793.5,0.38379857]
["bitfinex-derivatives","ETHF0:USTF0",1763884314338,0.97509962,2793.6,2793.5,0.38379857]
["bitfinex-derivatives","ETHF0:USTF0",1763884317538,0.97509962,2793.6,2793.5,0.23909857]
["bitfinex-derivatives","ETHF0:USTF0",1763884318443,0.97509962,2793.6,2793.5,0.38379857]
["bitfinex-derivatives","ETHF0:USTF0",1763884320545,0.97139962,2793.6,2793.5,0.38379857]
["bitfinex-derivatives","ETHF0:USTF0",1763884322743,0.73299962,2793.6,2793.5,0.38379857]
["bitfinex-derivatives","ETHF0:USTF0",1763884324348,0.97139962,2793.6,2793.5,0.38379857]
["bitfinex-derivatives","ETHF0:USTF0",1763884324735,0.00536932,2793.8,2793.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884324938,0.00536932,2793.8,2793.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763884326146,0.17903,2794.3,2794.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884331656,0.55392962,2794.6,2794.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763884332058,3.76172962,2794.8,2794.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884332260,0.17899,2794.9,2794.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884334960,0.17899,2794.9,2794.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763884337765,0.55392962,2795.2,2795.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884339767,0.79232962,2795.2,2795.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884342069,0.55392962,2795.2,2795.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884342671,0.73611618,2795.4,2795.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884343567,0.97451618,2795.4,2795.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884343771,0.2384,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884345275,0.41736,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884346170,0.56278,2795.0,2794.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884346379,0.79232962,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884346674,0.79232962,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884346867,0.55392962,2794.3,2794.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763884347069,3.2078,2795.0,2794.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763884347275,0.95721575,2795.3,2795.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884347276,0.79232962,2795.3,2795.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884348374,0.00322656,2795.4,2795.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884348676,0.79555618,2795.4,2795.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884350175,0.2532,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884351168,0.43216,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884351674,0.43218,2795.1,2795.0,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884351877,0.2532,2794.6,2794.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763884352078,0.80712962,2794.6,2794.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763884352577,0.80712962,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884354377,0.2532,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884354773,0.43222,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884358586,0.43222,2794.4,2794.3,0.25256932]
["bitfinex-derivatives","ETHF0:USTF0",1763884361082,0.17902,2794.4,2794.3,0.25256932]
["bitfinex-derivatives","ETHF0:USTF0",1763884361886,3.3464,2795.0,2794.3,0.25256932]
["bitfinex-derivatives","ETHF0:USTF0",1763884361887,3.5866,2795.0,2794.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763884363983,3.5866,2795.0,2794.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763884364285,0.79402453,2794.8,2794.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763884364483,0.79402453,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884364484,0.2402,2794.6,2794.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763884364885,0.2402,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884367082,0.2402,2794.4,2794.3,0.25566932]
["bitfinex-derivatives","ETHF0:USTF0",1763884367291,0.2402,2794.4,2794.3,3.46346932]
["bitfinex-derivatives","ETHF0:USTF0",1763884367884,0.69992453,2794.5,2794.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763884369186,0.94012453,2794.5,2794.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763884369795,0.55382453,2794.5,2794.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763884369994,0.17901,2794.6,2794.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763884370495,0.41921,2794.6,2794.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763884371194,0.41921,2794.6,2794.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763884374399,0.17901,2794.6,2794.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763884374800,0.41921,2794.6,2794.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763884375696,0.41921,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884377100,0.2402,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884377399,0.79402453,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884377793,0.79402453,2794.4,2794.3,0.25566932]
["bitfinex-derivatives","ETHF0:USTF0",1763884377994,0.79402453,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884380205,0.79402453,2794.4,2794.3,0.25566932]
["bitfinex-derivatives","ETHF0:USTF0",1763884380398,0.25,2794.6,2794.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884380705,0.69242453,2795.0,2794.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884380903,0.25,2794.6,2794.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884381603,0.55382453,2794.7,2794.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884382305,0.80382453,2794.7,2794.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884386205,0.42899,2794.9,2794.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884386806,0.17899,2794.9,2794.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884388319,1.02120421,2794.9,2794.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884388623,0.17899,2794.9,2794.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884389008,0.42899,2794.9,2794.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884389211,0.25,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884389414,0.25,2794.6,2794.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884389923,0.17899,2794.9,2794.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884390109,0.42899,2794.9,2794.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884390517,4.16830009,2795.2,2794.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884390716,0.55382453,2795.3,2794.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884390717,0.25,2795.3,2795.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884390916,0.00322656,2795.4,2795.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763884391222,0.00322656,2795.4,2795.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884398030,0.25322656,2795.4,2795.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884400128,0.00322656,2795.4,2795.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884407436,0.25322656,2795.4,2795.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884407636,0.43218656,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884408738,0.43218656,2795.4,2795.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763884412334,0.43218656,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884412734,0.2514,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884413046,0.98420453,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884415539,0.1475,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884415740,0.80522453,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884417338,0.3989,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884417542,0.3989,2794.5,2794.4,5.37216959]
["bitfinex-derivatives","ETHF0:USTF0",1763884418551,0.3989,2794.5,2794.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763884419143,0.95272453,2794.5,2794.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763884420046,0.95272453,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884420345,0.95272453,2794.5,2794.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763884420744,0.95272265,2794.5,2794.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763884422745,0.95272265,2794.5,2794.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763884423251,0.95272265,2794.5,2794.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763884423447,0.55382265,2794.5,2794.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763884424248,1.6817653,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884427244,0.17902,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884427449,0.80242265,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884427751,0.2486,2793.8,2793.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763884427943,0.80242265,2793.8,2793.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763884428144,0.80242265,2793.8,2793.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763884429348,0.55382265,2793.8,2793.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763884429746,0.00536932,2794.0,2793.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763884429950,0.95429197,2794.0,2793.5,2.07983748]
["bitfinex-derivatives","ETHF0:USTF0",1763884430253,0.55382265,2793.6,2793.5,0.24486789]
["bitfinex-derivatives","ETHF0:USTF0",1763884430757,0.80242265,2793.6,2793.5,0.24486789]
["bitfinex-derivatives","ETHF0:USTF0",1763884434158,0.80242265,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884434360,1.3562453,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884434950,0.80242265,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884435258,0.80242265,2793.6,2793.5,0.24486789]
["bitfinex-derivatives","ETHF0:USTF0",1763884435457,0.55382265,2793.6,2793.5,0.24486789]
["bitfinex-derivatives","ETHF0:USTF0",1763884437654,0.17907,2793.7,2793.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763884438548,0.15186932,2794.0,2793.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763884438859,0.95429197,2794.0,2793.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763884439060,0.95429197,2794.0,2793.5,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1763884439257,0.55382265,2793.7,2793.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763884441658,0.55382265,2793.9,2793.5,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1763884441961,0.15186932,2794.0,2793.5,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1763884441962,0.00536932,2794.0,2793.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884442660,0.15536932,2794.0,2793.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884444464,0.00536932,2794.0,2793.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884452869,0.00536932,2794.0,2793.9,2.16886959]
["bitfinex-derivatives","ETHF0:USTF0",1763884453371,0.00536932,2794.0,2793.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884455368,0.00536932,2794.0,2793.9,2.16506555]
["bitfinex-derivatives","ETHF0:USTF0",1763884457576,0.00536932,2794.0,2793.9,5.37286555]
["bitfinex-derivatives","ETHF0:USTF0",1763884459175,0.00536932,2794.0,2793.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763884461780,0.00536932,2794.0,2793.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884461980,0.00536932,2794.0,2793.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763884464977,0.73282265,2794.7,2794.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884465176,0.97752265,2794.7,2794.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884465780,0.2447,2794.3,2794.2,5.37282318]
["bitfinex-derivatives","ETHF0:USTF0",1763884465979,0.79852265,2794.3,2794.2,5.37282318]
["bitfinex-derivatives","ETHF0:USTF0",1763884466381,0.55382265,2794.3,2794.2,5.37282318]
["bitfinex-derivatives","ETHF0:USTF0",1763884466780,0.55382265,2794.3,2794.2,2.16502318]
["bitfinex-derivatives","ETHF0:USTF0",1763884467082,0.55382265,2794.3,2794.2,5.37282318]
["bitfinex-derivatives","ETHF0:USTF0",1763884467878,0.79852265,2794.3,2794.2,1.92772318]
["bitfinex-derivatives","ETHF0:USTF0",1763884468081,0.79852265,2794.3,2793.9,2.57644229]
["bitfinex-derivatives","ETHF0:USTF0",1763884468082,0.2447,2794.1,2794.0,1.92772318]
["bitfinex-derivatives","ETHF0:USTF0",1763884468283,0.79852265,2794.1,2794.0,1.92772318]
["bitfinex-derivatives","ETHF0:USTF0",1763884468684,0.79852265,2794.1,2793.8,5.13552318]
["bitfinex-derivatives","ETHF0:USTF0",1763884468886,0.79852265,2793.9,2793.8,5.37282318]
["bitfinex-derivatives","ETHF0:USTF0",1763884469387,0.79852265,2793.9,2793.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763884469688,0.79852265,2793.9,2793.8,5.37282318]
["bitfinex-derivatives","ETHF0:USTF0",1763884470282,0.79852265,2793.9,2793.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763884470995,0.79852265,2793.9,2793.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884471681,0.17904,2794.2,2793.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763884471881,0.98816265,2794.2,2794.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763884472181,1.83005344,2794.2,2794.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763884472591,0.2553,2793.8,2793.7,5.13552318]
["bitfinex-derivatives","ETHF0:USTF0",1763884472787,0.98818265,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884472981,0.2553,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884473187,0.80912265,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884475089,0.98819265,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884475291,1.5420153,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884475491,0.98819265,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884475692,1.5420153,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884476086,0.98819265,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884476594,1.5420153,2793.6,2793.5,0.00936789]
["bitfinex-derivatives","ETHF0:USTF0",1763884477489,0.2553,2793.1,2793.0,1.92772318]
["bitfinex-derivatives","ETHF0:USTF0",1763884478189,0.2553,2793.1,2793.0,2.17492318]
["bitfinex-derivatives","ETHF0:USTF0",1763884478582,0.25880734,2793.1,2793.0,2.17955056]
["bitfinex-derivatives","ETHF0:USTF0",1763884479200,0.25880734,2793.1,2793.0,0.25182738]
["bitfinex-derivatives","ETHF0:USTF0",1763884480690,0.00350734,2793.1,2793.0,0.25182738]
["bitfinex-derivatives","ETHF0:USTF0",1763884481594,0.25880734,2793.1,2793.0,0.25182738]
["bitfinex-derivatives","ETHF0:USTF0",1763884481895,0.25880734,2793.1,2793.0,0.00462738]
["bitfinex-derivatives","ETHF0:USTF0",1763884482091,0.81302198,2793.1,2793.0,0.00462738]
["bitfinex-derivatives","ETHF0:USTF0",1763884483092,0.81302198,2793.1,2793.0,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763884483886,0.2353,2792.9,2792.8,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884484089,0.2353,2792.9,2791.4,5.04445498]
["bitfinex-derivatives","ETHF0:USTF0",1763884484090,0.2353,2792.3,2792.2,1.92772318]
["bitfinex-derivatives","ETHF0:USTF0",1763884484396,0.2353,2792.2,2791.5,2.06692318]
["bitfinex-derivatives","ETHF0:USTF0",1763884484600,0.3784,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884484999,0.3784,2792.0,2791.9,3.21118078]
["bitfinex-derivatives","ETHF0:USTF0",1763884485797,0.93261464,2792.0,2791.9,3.21118078]
["bitfinex-derivatives","ETHF0:USTF0",1763884486597,0.93261464,2792.0,2791.9,3.46568078]
["bitfinex-derivatives","ETHF0:USTF0",1763884486994,0.93261464,2792.0,2791.9,0.25788078]
["bitfinex-derivatives","ETHF0:USTF0",1763884487595,0.1431,2792.0,2791.9,0.25788078]
["bitfinex-derivatives","ETHF0:USTF0",1763884487801,0.24066932,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884491799,0.00536932,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884493507,0.79488396,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884493694,0.55958396,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884494498,0.79488396,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884494701,0.2353,2792.1,2792.0,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763884495093,0.2353,2792.1,2792.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884495901,0.55958396,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884496110,0.00536932,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884496411,0.79488396,2792.2,2792.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763884500402,0.3798,2792.0,2791.9,0.25788078]
["bitfinex-derivatives","ETHF0:USTF0",1763884500602,0.3798,2792.0,2791.9,0.00338078]
["bitfinex-derivatives","ETHF0:USTF0",1763884501305,0.81048396,2792.2,2792.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884501506,0.55958396,2792.2,2792.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884501710,0.00536932,2792.2,2792.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884506411,0.17912,2792.9,2792.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884508514,0.43002,2792.9,2792.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884511913,0.43002,2792.9,2792.5,5.13291187]
["bitfinex-derivatives","ETHF0:USTF0",1763884512215,0.2509,2792.6,2792.5,5.38641187]
["bitfinex-derivatives","ETHF0:USTF0",1763884512407,0.2509,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884513316,0.2509,2792.6,2792.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763884513810,0.17913,2792.7,2792.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884514418,0.43003,2792.7,2792.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884514715,0.43003,2792.7,2791.9,2.57982307]
["bitfinex-derivatives","ETHF0:USTF0",1763884514716,0.2509,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884515018,0.80511464,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884518017,0.43006,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884519715,0.43006,2792.3,2792.0,1.92511187]
["bitfinex-derivatives","ETHF0:USTF0",1763884519920,0.80511464,2792.1,2792.0,1.92511187]
["bitfinex-derivatives","ETHF0:USTF0",1763884520122,0.3954,2792.0,2791.9,5.13629265]
["bitfinex-derivatives","ETHF0:USTF0",1763884520323,0.3954,2792.0,2791.9,3.21118078]
["bitfinex-derivatives","ETHF0:USTF0",1763884521519,0.2509,2791.8,2791.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763884521719,0.32371,2791.5,2790.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884521918,0.32371,2791.5,2790.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763884521919,4.01291464,2791.3,2791.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763884522422,4.01291464,2791.3,2790.1,3.20731453]
["bitfinex-derivatives","ETHF0:USTF0",1763884522423,0.2509,2790.2,2790.1,2.57644229]
["bitfinex-derivatives","ETHF0:USTF0",1763884522618,0.1445,2790.5,2790.4,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763884522817,0.1445,2790.5,2790.1,0.004128]
["bitfinex-derivatives","ETHF0:USTF0",1763884523014,0.1445,2790.5,2789.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884523015,0.3954,2790.0,2789.9,0.09796932]
["bitfinex-derivatives","ETHF0:USTF0",1763884523222,0.1445,2790.0,2789.9,0.09796932]
["bitfinex-derivatives","ETHF0:USTF0",1763884523420,0.3954,2790.0,2789.9,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884523626,0.3954,2790.0,2789.9,0.09796932]
["bitfinex-derivatives","ETHF0:USTF0",1763884523823,0.1445,2790.0,2789.9,0.09796932]
["bitfinex-derivatives","ETHF0:USTF0",1763884524023,0.14904994,2790.0,2789.9,0.10103742]
["bitfinex-derivatives","ETHF0:USTF0",1763884524823,0.39994994,2790.0,2789.9,0.10103742]
["bitfinex-derivatives","ETHF0:USTF0",1763884526428,0.14904994,2790.0,2789.9,0.10103742]
["bitfinex-derivatives","ETHF0:USTF0",1763884527433,0.39994994,2790.0,2789.9,0.10103742]
["bitfinex-derivatives","ETHF0:USTF0",1763884527630,0.14904994,2790.0,2789.9,0.10103742]
["bitfinex-derivatives","ETHF0:USTF0",1763884527830,0.00536932,2790.6,2790.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763884528834,0.00825195,2790.6,2790.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763884536637,3.38702,2791.3,2791.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763884536832,3.63582,2791.3,2791.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763884537639,3.63883529,2791.3,2791.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763884538136,3.21081529,2791.3,2791.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763884539144,3.45961529,2791.3,2791.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763884539333,3.21081529,2791.3,2791.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763884540235,3.45961529,2791.3,2791.2,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763884540442,3.45961529,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884540644,3.45961529,2791.3,2791.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1763884541842,3.21081529,2791.3,2791.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1763884542041,0.00301529,2791.3,2791.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1763884547549,0.2313,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884547843,0.1391,2791.0,2790.9,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884548041,0.3704,2791.0,2790.9,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884550049,0.3704,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884550448,0.1391,2791.0,2790.9,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884551152,0.3704,2791.0,2790.9,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884551451,0.3704,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884553351,0.3704,2791.0,2790.3,2.57644229]
["bitfinex-derivatives","ETHF0:USTF0",1763884553549,0.3704,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884555050,0.3704,2791.0,2790.9,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884556249,0.1391,2791.0,2790.9,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884557354,3.2078,2791.2,2791.1,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884557556,3.4391,2791.2,2791.1,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763884560659,3.4391,2791.2,2790.6,2.57644229]
["bitfinex-derivatives","ETHF0:USTF0",1763884562656,0.3979,2790.5,2790.4,2.50189403]
["bitfinex-derivatives","ETHF0:USTF0",1763884562962,0.3979,2790.5,2789.9,3.21623742]
["bitfinex-derivatives","ETHF0:USTF0",1763884562963,0.95285404,2790.5,2789.9,3.21623742]
["bitfinex-derivatives","ETHF0:USTF0",1763884564162,3.2078,2790.9,2790.4,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763884564755,0.1496,2790.5,2790.4,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763884565655,3.2078,2790.9,2790.4,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763884565859,3.4561,2790.9,2790.8,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763884566054,3.2078,2790.9,2790.8,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763884566458,3.4561,2790.9,2790.8,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763884566955,3.4561,2790.9,2790.3,0.55495404]
["bitfinex-derivatives","ETHF0:USTF0",1763884567359,0.2483,2790.1,2790.0,3.20731453]
["bitfinex-derivatives","ETHF0:USTF0",1763884567562,0.3979,2790.0,2789.8,3.20731453]
["bitfinex-derivatives","ETHF0:USTF0",1763884567868,0.3979,2790.0,2789.2,7.69804034]
["bitfinex-derivatives","ETHF0:USTF0",1763884567869,0.3979,2790.0,2789.9,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763884573766,0.2556,2789.8,2789.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763884573967,4.29684215,2789.8,2789.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763884574565,3.4634,2789.8,2789.7,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763884574758,3.4634,2789.8,2789.7,0.00460135]
["bitfinex-derivatives","ETHF0:USTF0",1763884576671,3.4634,2789.8,2789.7,0.25190135]
["bitfinex-derivatives","ETHF0:USTF0",1763884577670,3.4634,2789.8,2789.7,0.00460135]
["bitfinex-derivatives","ETHF0:USTF0",1763884586582,3.2078,2789.8,2789.7,0.25190135]
["bitfinex-derivatives","ETHF0:USTF0",1763884587184,0.15496932,2790.0,2789.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763884587678,0.00536932,2790.0,2789.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763884588279,0.00536932,2790.0,2789.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763884588882,3.2078,2790.4,2790.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763884590280,3.4634,2790.4,2790.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763884590884,0.2556,2790.4,2790.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763884591187,0.2556,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884594078,0.2556,2790.4,2790.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763884594481,0.2556,2790.4,2790.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763884594686,3.4634,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884595279,0.3854,2790.0,2789.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763884596087,3.2078,2790.4,2789.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763884598881,3.7631361,2790.4,2789.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763884599180,0.2433,2790.0,2789.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763884599388,0.3854,2790.0,2789.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763884600289,0.3854,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884600788,0.3854,2790.0,2789.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763884600988,0.3854,2790.0,2789.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763884601189,0.00536932,2790.6,2790.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884601884,0.00536932,2790.6,2790.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763884603091,0.00536932,2790.6,2790.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884604188,0.00536932,2790.6,2790.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763884604985,3.45921529,2791.3,2791.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884605200,0.00301529,2791.3,2791.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884607891,0.00301529,2791.3,2791.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763884608593,0.00536932,2791.5,2791.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884609495,0.00817338,2791.5,2791.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884609790,0.15287338,2791.5,2791.2,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884609993,0.2484,2791.3,2791.2,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884610291,0.2484,2791.3,2791.2,3.44626932]
["bitfinex-derivatives","ETHF0:USTF0",1763884611993,0.00817338,2791.5,2791.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884615093,0.2484,2791.3,2791.2,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884615304,0.2484,2791.3,2791.2,3.44626932]
["bitfinex-derivatives","ETHF0:USTF0",1763884615901,0.40127338,2791.5,2791.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884617198,0.00817338,2791.5,2791.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763884623606,3.2078,2792.0,2791.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763884623800,3.4451,2792.4,2792.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763884624708,3.44906203,2792.4,2792.3,0.24326539]
["bitfinex-derivatives","ETHF0:USTF0",1763884625512,3.44906203,2792.4,2792.3,0.00296539]
["bitfinex-derivatives","ETHF0:USTF0",1763884625705,4.00360257,2792.4,2792.3,0.00296539]
["bitfinex-derivatives","ETHF0:USTF0",1763884627506,3.44906203,2792.4,2792.3,0.00296539]
["bitfinex-derivatives","ETHF0:USTF0",1763884627703,3.44906203,2792.4,2792.3,0.24326539]
["bitfinex-derivatives","ETHF0:USTF0",1763884628606,0.00396203,2792.4,2792.3,0.24326539]
["bitfinex-derivatives","ETHF0:USTF0",1763884629809,0.00536932,2792.6,2792.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763884630721,0.00819,2792.6,2792.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763884631508,0.2373,2793.1,2793.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763884632517,0.24116361,2793.1,2793.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763884634517,0.24116361,2793.1,2793.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763884634518,0.00386361,2793.1,2793.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763884635715,0.00386361,2793.1,2793.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763884636114,0.24296361,2793.1,2793.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763884636616,0.2391,2792.9,2792.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884637018,0.2391,2792.9,2792.8,0.26066932]
["bitfinex-derivatives","ETHF0:USTF0",1763884637917,0.00386361,2793.1,2793.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763884637918,0.24296361,2793.1,2793.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763884638923,0.2391,2792.9,2792.8,0.26066932]
["bitfinex-derivatives","ETHF0:USTF0",1763884641821,0.1483,2793.0,2792.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763884644924,0.3874,2793.0,2792.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763884646831,0.2391,2792.9,2792.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884647119,0.2391,2792.9,2792.8,0.26066932]
["bitfinex-derivatives","ETHF0:USTF0",1763884651925,0.3874,2793.0,2792.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763884652224,0.2548,2792.9,2792.8,0.25746932]
["bitfinex-derivatives","ETHF0:USTF0",1763884657030,0.00386361,2793.1,2793.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763884657928,0.25866361,2793.1,2793.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763884660129,0.00386361,2793.1,2793.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763884663629,0.00386361,2793.1,2793.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763884663930,0.00536258,2793.3,2793.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884664323,0.00536258,2793.3,2793.2,2.81047481]
["bitfinex-derivatives","ETHF0:USTF0",1763884664719,0.00915506,2793.3,2793.2,2.81047481]
["bitfinex-derivatives","ETHF0:USTF0",1763884665130,0.00915506,2793.3,2793.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884669432,0.1523,2794.0,2793.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884669732,0.4047,2794.0,2793.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884670431,0.4088355,2794.0,2793.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884672432,0.2565355,2794.0,2793.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884672632,0.0041355,2794.0,2793.9,0.79912514]
["bitfinex-derivatives","ETHF0:USTF0",1763884673432,0.0041355,2794.0,2793.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884673636,0.3994355,2794.0,2793.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884675440,0.2524,2793.8,2793.4,5.78168227]
["bitfinex-derivatives","ETHF0:USTF0",1763884675737,0.3994355,2794.0,2793.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884677441,0.2524,2793.8,2793.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884678135,0.2524,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884681541,0.2524,2793.8,2793.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763884682838,0.1524355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884683043,0.4010355,2794.0,2793.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763884683634,0.4010355,2794.0,2793.4,5.78168227]
["bitfinex-derivatives","ETHF0:USTF0",1763884683949,0.4010355,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884684236,0.4010355,2794.0,2793.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763884684627,0.4010355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884685236,0.2486,2793.8,2793.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884685743,0.0041355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884687548,0.0041355,2794.0,2793.9,0.78702514]
["bitfinex-derivatives","ETHF0:USTF0",1763884688140,0.2527355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884688342,0.2486,2793.8,2793.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763884688645,0.2486,2793.8,2793.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884689644,0.4010355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884691242,0.0041355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884692439,0.2527355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884692935,0.4010355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884694344,0.0041355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884694645,0.2527355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884695644,0.4010355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884696349,0.0041355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884706256,0.2486,2793.9,2793.8,2.80688227]
["bitfinex-derivatives","ETHF0:USTF0",1763884706463,0.2486,2793.9,2793.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884707565,0.1524355,2794.0,2793.7,2.57388227]
["bitfinex-derivatives","ETHF0:USTF0",1763884707566,0.4010355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884708270,0.0041355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884711066,0.0041355,2794.0,2793.9,2.80688227]
["bitfinex-derivatives","ETHF0:USTF0",1763884712973,0.2527355,2794.0,2793.9,2.80688227]
["bitfinex-derivatives","ETHF0:USTF0",1763884714476,0.3972355,2794.0,2793.9,2.80688227]
["bitfinex-derivatives","ETHF0:USTF0",1763884717472,0.0041355,2794.0,2793.9,2.80688227]
["bitfinex-derivatives","ETHF0:USTF0",1763884718779,0.0041355,2794.0,2793.9,3.36090741]
["bitfinex-derivatives","ETHF0:USTF0",1763884720778,0.4034355,2794.0,2793.9,2.80688227]
["bitfinex-derivatives","ETHF0:USTF0",1763884723978,0.4034355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884726482,0.0041355,2794.0,2793.9,0.78702514]
["bitfinex-derivatives","ETHF0:USTF0",1763884726984,0.0041355,2794.0,2793.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763884735387,0.0041355,2794.0,2793.9,2.81003075]
["bitfinex-derivatives","ETHF0:USTF0",1763884735689,0.3948355,2794.0,2793.9,2.81003075]
["bitfinex-derivatives","ETHF0:USTF0",1763884735992,0.2407,2793.9,2793.8,2.57703075]
["bitfinex-derivatives","ETHF0:USTF0",1763884736190,0.2407,2793.8,2793.7,2.81363075]
["bitfinex-derivatives","ETHF0:USTF0",1763884736389,0.2407,2793.8,2793.7,2.57703075]
["bitfinex-derivatives","ETHF0:USTF0",1763884736892,0.2407,2793.7,2793.6,5.78483075]
["bitfinex-derivatives","ETHF0:USTF0",1763884737492,0.2407,2793.7,2793.6,6.02143075]
["bitfinex-derivatives","ETHF0:USTF0",1763884738389,0.3948355,2794.0,2793.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763884738589,0.2407,2793.7,2793.6,6.02143075]
["bitfinex-derivatives","ETHF0:USTF0",1763884739895,0.1541355,2794.0,2793.6,6.02143075]
["bitfinex-derivatives","ETHF0:USTF0",1763884740294,0.2407,2793.7,2793.6,6.02143075]
["bitfinex-derivatives","ETHF0:USTF0",1763884741494,0.3992355,2794.0,2793.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763884742703,0.0041355,2794.0,2793.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763884743796,0.2492355,2794.0,2793.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763884744192,0.0041355,2794.0,2793.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763884744799,3.2078,2794.6,2794.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1763884744993,3.2078,2794.6,2794.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763884745392,3.4529,2794.6,2794.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763884745890,3.45737275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884746402,3.45737275,2794.6,2794.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1763884746597,3.45737275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884748998,3.45737275,2794.6,2794.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1763884749402,3.45737275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884749901,3.21227275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884751001,3.45737275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884752202,3.21227275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884752703,3.45737275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884755207,0.24957275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884755706,0.00447275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884756003,0.24957275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884757205,0.00447275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884757705,0.24957275,2794.6,2794.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1763884758204,0.24957275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884758709,0.00447275,2794.6,2794.5,0.24077338]
["bitfinex-derivatives","ETHF0:USTF0",1763884760209,0.00447275,2794.6,2794.5,0.31927338]
["bitfinex-derivatives","ETHF0:USTF0",1763884765704,0.00447275,2794.6,2794.5,0.87300136]
["bitfinex-derivatives","ETHF0:USTF0",1763884766106,0.00447275,2794.6,2794.5,4.08080136]
["bitfinex-derivatives","ETHF0:USTF0",1763884766805,0.1493,2795.0,2794.5,4.08080136]
["bitfinex-derivatives","ETHF0:USTF0",1763884767007,0.3944,2795.0,2794.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763884768011,0.3972467,2795.0,2794.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763884768509,0.3972467,2795.0,2794.5,3.84320136]
["bitfinex-derivatives","ETHF0:USTF0",1763884769510,0.3972467,2795.0,2794.5,3.28947338]
["bitfinex-derivatives","ETHF0:USTF0",1763884770505,0.2451,2794.6,2794.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1763884771004,3.2078,2794.9,2794.5,0.23567338]
["bitfinex-derivatives","ETHF0:USTF0",1763884771208,3.2078,2794.9,2794.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884771411,3.4434,2794.9,2794.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884771803,3.4434,2794.9,2794.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1763884772003,3.4434,2794.9,2794.5,0.23567338]
["bitfinex-derivatives","ETHF0:USTF0",1763884772004,0.2356,2794.6,2794.5,0.23567338]
["bitfinex-derivatives","ETHF0:USTF0",1763884774305,0.2356,2794.6,2794.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1763884775812,3.4434,2794.6,2794.5,0.00317338]
["bitfinex-derivatives","ETHF0:USTF0",1763884777509,0.2356,2794.4,2794.3,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884778408,0.2356,2794.4,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884785422,0.3995,2794.5,2794.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763884785622,0.2551,2794.4,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884790821,3.4629,2794.4,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884794626,3.4629,2794.4,2794.3,0.24537319]
["bitfinex-derivatives","ETHF0:USTF0",1763884795224,0.2551,2794.4,2794.3,0.24537319]
["bitfinex-derivatives","ETHF0:USTF0",1763884795932,0.1444,2794.5,2794.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763884796133,0.3995,2794.5,2794.4,0.78978028]
["bitfinex-derivatives","ETHF0:USTF0",1763884799638,0.3995,2794.5,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884799639,0.2551,2794.4,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884802139,0.2551,2794.4,2794.3,0.24537319]
["bitfinex-derivatives","ETHF0:USTF0",1763884802534,0.1444,2794.5,2794.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884802938,3.4386,2794.7,2794.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884803336,3.4386,2794.7,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884803743,3.4386,2794.7,2794.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884804347,0.1521467,2795.0,2794.4,2.57458848]
["bitfinex-derivatives","ETHF0:USTF0",1763884804644,0.1521467,2795.0,2794.5,2.57458848]
["bitfinex-derivatives","ETHF0:USTF0",1763884805243,0.1521467,2795.0,2794.5,5.86088848]
["bitfinex-derivatives","ETHF0:USTF0",1763884806146,0.2336467,2795.0,2794.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884807650,0.0028467,2795.0,2794.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884808054,0.2336467,2795.0,2794.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884809352,0.3764467,2795.0,2794.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884809548,0.3764467,2795.0,2794.5,5.86088848]
["bitfinex-derivatives","ETHF0:USTF0",1763884809748,0.3764467,2795.0,2794.5,5.78238848]
["bitfinex-derivatives","ETHF0:USTF0",1763884811153,0.3764467,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884812653,0.3764467,2795.0,2794.4,5.78238848]
["bitfinex-derivatives","ETHF0:USTF0",1763884814154,0.3764467,2795.0,2794.5,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763884815656,0.3764467,2795.0,2794.4,5.78238848]
["bitfinex-derivatives","ETHF0:USTF0",1763884816452,0.3764467,2795.0,2794.4,2.57458848]
["bitfinex-derivatives","ETHF0:USTF0",1763884816658,0.3764467,2795.0,2794.4,5.78238848]
["bitfinex-derivatives","ETHF0:USTF0",1763884816858,0.3764467,2795.0,2794.5,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763884823264,0.3764467,2795.0,2794.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763884823964,0.3764467,2795.0,2794.5,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763884824771,0.3764467,2795.0,2794.5,2.65308848]
["bitfinex-derivatives","ETHF0:USTF0",1763884827672,0.2308,2794.9,2794.8,2.18300835]
["bitfinex-derivatives","ETHF0:USTF0",1763884830673,0.2308,2794.9,2794.8,1.92930835]
["bitfinex-derivatives","ETHF0:USTF0",1763884831872,0.2515,2794.7,2794.6,1.92930835]
["bitfinex-derivatives","ETHF0:USTF0",1763884832068,0.1426,2794.5,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884832268,0.3941,2794.5,2794.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884834174,0.2515,2794.4,2794.3,2.58396167]
["bitfinex-derivatives","ETHF0:USTF0",1763884834375,0.2515,2794.4,2794.3,0.00937319]
["bitfinex-derivatives","ETHF0:USTF0",1763884834578,0.2515,2794.4,2794.3,1.94110504]
["bitfinex-derivatives","ETHF0:USTF0",1763884835576,0.2515,2794.4,2794.3,2.17360504]
["bitfinex-derivatives","ETHF0:USTF0",1763884836884,0.2515,2794.4,2794.3,0.24187319]
["bitfinex-derivatives","ETHF0:USTF0",1763884837081,0.2515,2794.4,2794.3,2.17221476]
["bitfinex-derivatives","ETHF0:USTF0",1763884837380,3.2078,2794.5,2794.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884837579,3.4593,2794.8,2794.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884838474,0.2515,2794.7,2794.6,0.78597027]
["bitfinex-derivatives","ETHF0:USTF0",1763884840484,0.2515,2794.7,2794.6,2.71592629]
["bitfinex-derivatives","ETHF0:USTF0",1763884840685,0.2515,2794.7,2794.6,0.78597027]
["bitfinex-derivatives","ETHF0:USTF0",1763884841491,0.2515,2794.7,2794.6,2.71592629]
["bitfinex-derivatives","ETHF0:USTF0",1763884841987,0.2515,2794.8,2794.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884843286,3.4593,2794.9,2794.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884843483,3.2078,2794.9,2794.8,0.78597027]
["bitfinex-derivatives","ETHF0:USTF0",1763884843986,3.4593,2794.9,2794.8,0.78597027]
["bitfinex-derivatives","ETHF0:USTF0",1763884844787,3.37705698,2794.9,2794.8,0.78597027]
["bitfinex-derivatives","ETHF0:USTF0",1763884844988,0.2515,2794.9,2794.8,0.78597027]
["bitfinex-derivatives","ETHF0:USTF0",1763884846489,0.2515,2794.9,2794.8,2.71592629]
["bitfinex-derivatives","ETHF0:USTF0",1763884846788,0.2515,2794.9,2794.8,0.78597027]
["bitfinex-derivatives","ETHF0:USTF0",1763884848289,0.3971467,2795.0,2794.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884848492,0.3971467,2795.0,2794.9,2.16245602]
["bitfinex-derivatives","ETHF0:USTF0",1763884851290,0.0028467,2795.0,2794.9,2.16245602]
["bitfinex-derivatives","ETHF0:USTF0",1763884856689,0.3914467,2795.0,2794.9,2.16245602]
["bitfinex-derivatives","ETHF0:USTF0",1763884857696,0.3914467,2795.0,2794.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763884860696,0.3914467,2795.0,2794.5,6.41463667]
["bitfinex-derivatives","ETHF0:USTF0",1763884861198,0.3914467,2795.0,2794.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884861398,0.0028467,2795.0,2794.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884866492,3.2078,2795.5,2795.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884866693,3.453,2795.8,2795.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884867402,3.45753186,2795.8,2795.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884867601,3.2078,2796.1,2796.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763884867805,3.2078,2796.1,2796.0,0.91664819]
["bitfinex-derivatives","ETHF0:USTF0",1763884868503,3.2078,2796.1,2796.0,0.78434819]
["bitfinex-derivatives","ETHF0:USTF0",1763884868706,0.2452,2795.9,2795.8,0.00536932]
["bitfinex-derivatives","ETHF0:USTF0",1763884868904,0.24834201,2795.9,2795.8,0.23636932]
["bitfinex-derivatives","ETHF0:USTF0",1763884870203,3.2078,2796.8,2796.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884870500,0.3909,2796.5,2796.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884870698,0.2452,2796.3,2796.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763884870898,0.2452,2796.3,2796.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884871097,0.24926138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884871697,0.24926138,2796.3,2796.2,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1763884872811,0.24926138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884873108,0.24926138,2796.3,2796.2,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1763884874906,0.24926138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884875699,0.00406138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884876109,0.24926138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884876707,3.45706138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884884416,0.24926138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884884916,0.00406138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884885315,0.24926138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884888324,0.00406138,2796.3,2796.2,0.23364299]
["bitfinex-derivatives","ETHF0:USTF0",1763884889925,3.453,2796.9,2796.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763884890730,3.453,2796.9,2796.4,3.76114819]
["bitfinex-derivatives","ETHF0:USTF0",1763884891027,3.45710871,2796.9,2796.4,3.76114819]
["bitfinex-derivatives","ETHF0:USTF0",1763884891527,3.45710871,2796.9,2796.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884893225,0.2487,2796.5,2796.4,4.01074819]
["bitfinex-derivatives","ETHF0:USTF0",1763884893424,0.1394,2796.5,2796.2,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1763884893630,0.2487,2796.3,2796.2,0.25224299]
["bitfinex-derivatives","ETHF0:USTF0",1763884893927,0.2487,2796.3,2796.2,0.00264299]
["bitfinex-derivatives","ETHF0:USTF0",1763884896417,0.3881,2796.5,2796.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884896622,0.3881,2796.5,2796.4,0.80294819]
["bitfinex-derivatives","ETHF0:USTF0",1763884896822,0.00410871,2796.9,2796.4,0.80294819]
["bitfinex-derivatives","ETHF0:USTF0",1763884897828,0.00410871,2796.9,2796.4,3.36990468]
["bitfinex-derivatives","ETHF0:USTF0",1763884898130,0.25280871,2796.9,2796.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884898332,0.3881,2797.0,2796.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884898831,0.2487,2796.9,2796.8,4.01074819]
["bitfinex-derivatives","ETHF0:USTF0",1763884899330,0.3881,2797.0,2796.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884899623,0.39241632,2797.0,2796.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884899825,0.00431632,2797.0,2796.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884902526,0.3944,2797.5,2797.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763884902726,0.1457,2798.0,2797.4,4.01074819]
["bitfinex-derivatives","ETHF0:USTF0",1763884902926,0.2319,2797.5,2797.4,4.01611751]
["bitfinex-derivatives","ETHF0:USTF0",1763884903121,0.1457,2798.0,2797.4,4.01611751]
["bitfinex-derivatives","ETHF0:USTF0",1763884903318,0.3754,2797.5,2797.4,4.01611751]
["bitfinex-derivatives","ETHF0:USTF0",1763884903524,0.37816942,2797.5,2797.4,4.01611751]
["bitfinex-derivatives","ETHF0:USTF0",1763884903728,0.37816942,2797.5,2797.4,3.76651751]
["bitfinex-derivatives","ETHF0:USTF0",1763884903929,0.37816942,2797.5,2797.4,3.45196932]
["bitfinex-derivatives","ETHF0:USTF0",1763884904128,0.00276942,2797.5,2797.4,4.00531751]
["bitfinex-derivatives","ETHF0:USTF0",1763884906228,0.37816942,2797.5,2797.4,3.21316932]
["bitfinex-derivatives","ETHF0:USTF0",1763884906426,0.37816942,2797.5,2796.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1763884906427,0.3754,2797.0,2796.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763884906928,0.00276942,2797.5,2797.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763884908625,0.1394,2798.5,2797.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763884908935,0.2319,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884909238,0.2319,2798.2,2798.1,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763884909629,0.23494424,2798.2,2798.1,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763884910137,0.00304424,2798.2,2798.1,3.99994819]
["bitfinex-derivatives","ETHF0:USTF0",1763884910530,0.23494424,2798.2,2798.1,3.99994819]
["bitfinex-derivatives","ETHF0:USTF0",1763884910931,0.23494424,2798.2,2798.1,3.9986933]
["bitfinex-derivatives","ETHF0:USTF0",1763884911540,0.00304424,2798.2,2798.1,3.9986933]
["bitfinex-derivatives","ETHF0:USTF0",1763884913133,3.2078,2798.9,2798.1,3.9986933]
["bitfinex-derivatives","ETHF0:USTF0",1763884913334,0.2319,2798.6,2798.5,0.7908933]
["bitfinex-derivatives","ETHF0:USTF0",1763884914142,0.23448919,2798.6,2798.5,0.79472178]
["bitfinex-derivatives","ETHF0:USTF0",1763884916939,0.00258919,2798.6,2798.5,0.93952178]
["bitfinex-derivatives","ETHF0:USTF0",1763884917139,0.00258919,2798.6,2798.5,0.79472178]
["bitfinex-derivatives","ETHF0:USTF0",1763884917347,0.23448919,2798.6,2798.5,0.79472178]
["bitfinex-derivatives","ETHF0:USTF0",1763884917739,0.00258919,2798.6,2798.5,0.79472178]
["bitfinex-derivatives","ETHF0:USTF0",1763884918241,0.00258919,2798.6,2798.5,4.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1763884919743,0.00258919,2798.6,2798.5,4.14732178]
["bitfinex-derivatives","ETHF0:USTF0",1763884919940,3.2078,2799.6,2798.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763884920141,3.2078,2799.6,2798.9,4.00405293]
["bitfinex-derivatives","ETHF0:USTF0",1763884920343,0.9479933,2799.0,2798.9,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884920540,0.3959,2799.0,2798.9,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884920941,0.15159569,2799.0,2798.9,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884921143,0.39979569,2799.0,2798.9,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884922443,0.39979569,2799.0,2798.9,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884922644,0.00389569,2799.0,2798.9,3.44405963]
["bitfinex-derivatives","ETHF0:USTF0",1763884924654,0.39979569,2799.0,2798.9,3.21315963]
["bitfinex-derivatives","ETHF0:USTF0",1763884925754,0.39979569,2799.0,2798.9,3.44405963]
["bitfinex-derivatives","ETHF0:USTF0",1763884926147,0.00389569,2799.0,2798.9,3.44405963]
["bitfinex-derivatives","ETHF0:USTF0",1763884926653,0.00389569,2799.0,2798.9,3.99615293]
["bitfinex-derivatives","ETHF0:USTF0",1763884927954,0.5520933,2800.1,2798.9,3.99615293]
["bitfinex-derivatives","ETHF0:USTF0",1763884927955,0.2482,2799.9,2799.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884928549,0.2482,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884928749,0.252223,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884929247,0.2482,2799.4,2799.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763884930053,0.2482,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884930651,0.3959,2799.0,2798.9,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884930956,0.1477,2799.0,2798.9,0.78835293]
["bitfinex-derivatives","ETHF0:USTF0",1763884931251,3.3555,2799.5,2799.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763884931454,3.6037,2799.5,2799.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884932946,0.3959,2799.5,2799.4,0.7829933]
["bitfinex-derivatives","ETHF0:USTF0",1763884933158,0.2482,2799.5,2799.4,0.7829933]
["bitfinex-derivatives","ETHF0:USTF0",1763884934054,0.252223,2799.7,2799.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884934256,0.2482,2799.4,2799.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763884935356,0.252223,2799.7,2799.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884935557,0.252223,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884935753,0.2482,2799.4,2799.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763884937358,0.3959,2799.5,2799.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884937662,0.252223,2799.7,2799.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884937858,0.004023,2799.7,2799.6,0.7829933]
["bitfinex-derivatives","ETHF0:USTF0",1763884938463,0.004023,2799.7,2799.6,3.9907933]
["bitfinex-derivatives","ETHF0:USTF0",1763884942767,1e-08,2799.7,2799.6,5.89928137]
["bitfinex-derivatives","ETHF0:USTF0",1763884943168,3.2078,2800.6,2799.6,5.89928137]
["bitfinex-derivatives","ETHF0:USTF0",1763884943169,0.2482,2800.6,2800.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884943372,4.31889086,2801.0,2800.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763884943373,0.2482,2800.2,2800.1,3.9907933]
["bitfinex-derivatives","ETHF0:USTF0",1763884943569,0.96339086,2801.5,2800.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763884943761,0.2482,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884943968,0.2482,2801.3,2800.7,3.44405963]
["bitfinex-derivatives","ETHF0:USTF0",1763884943969,0.2482,2800.8,2800.7,3.44405963]
["bitfinex-derivatives","ETHF0:USTF0",1763884944170,3.2078,2801.3,2800.7,3.99900485]
["bitfinex-derivatives","ETHF0:USTF0",1763884944369,0.2482,2801.7,2801.2,0.5520933]
["bitfinex-derivatives","ETHF0:USTF0",1763884944674,0.2482,2801.7,2801.2,3.7598933]
["bitfinex-derivatives","ETHF0:USTF0",1763884944874,0.2482,2801.7,2801.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884945168,0.1477,2802.0,2801.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884945374,0.2482,2801.7,2801.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763884945774,0.00274977,2802.0,2801.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763884945975,0.00274977,2802.0,2801.9,3.9907933]
["bitfinex-derivatives","ETHF0:USTF0",1763884946174,3.2078,2802.6,2801.9,3.9907933]
["bitfinex-derivatives","ETHF0:USTF0",1763884946363,4.3555,2803.0,2802.4,0.5520933]
["bitfinex-derivatives","ETHF0:USTF0",1763884946565,4.3555,2803.0,2802.6,0.5520933]
["bitfinex-derivatives","ETHF0:USTF0",1763884946767,4.3555,2803.0,2802.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884946969,0.3959,2802.5,2802.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884947170,0.39959698,2802.5,2802.4,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884947367,0.39959698,2802.5,2802.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884947569,0.15139698,2802.5,2802.4,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884947776,0.00369698,2802.5,2802.4,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884948575,0.00369698,2802.5,2802.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884948782,0.39959698,2802.5,2802.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884949177,0.00369698,2802.5,2802.4,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884949881,0.39959698,2802.5,2802.4,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884950078,0.00369698,2802.5,2802.4,0.23625963]
["bitfinex-derivatives","ETHF0:USTF0",1763884950580,0.39729698,2802.5,2802.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884952177,0.39729698,2802.5,2802.4,0.25335963]
["bitfinex-derivatives","ETHF0:USTF0",1763884952372,0.39729698,2802.5,2802.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884952981,0.39729698,2802.5,2802.4,0.25335963]
["bitfinex-derivatives","ETHF0:USTF0",1763884954380,0.2445,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884954585,0.3936,2801.5,2801.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884954786,0.1491,2802.0,2801.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884955284,0.2445,2801.5,2801.4,3.46115963]
["bitfinex-derivatives","ETHF0:USTF0",1763884955583,0.3936,2801.5,2801.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884956785,3.6014,2801.5,2801.4,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884957284,3.6014,2801.5,2800.7,3.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1763884957285,0.2445,2800.8,2800.7,3.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1763884957491,0.3936,2801.0,2800.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763884957891,0.2445,2800.8,2800.7,3.21065192]
["bitfinex-derivatives","ETHF0:USTF0",1763884958082,0.2445,2800.8,2800.7,0.00285192]
["bitfinex-derivatives","ETHF0:USTF0",1763884958284,0.1491,2801.0,2800.7,0.25085192]
["bitfinex-derivatives","ETHF0:USTF0",1763884958482,0.2445,2800.8,2800.7,0.25085192]
["bitfinex-derivatives","ETHF0:USTF0",1763884958689,0.1491,2801.5,2801.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763884958998,0.2445,2801.2,2801.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884959488,0.1491,2801.5,2801.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884959680,3.2078,2801.7,2801.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763884959885,0.2445,2801.5,2801.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763884960091,3.36222734,2802.0,2801.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884960481,3.36222734,2802.0,2801.5,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763884960688,3.36222734,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884960883,0.2445,2801.5,2801.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884961090,0.3936,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884961494,0.2445,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884961991,0.2445,2801.1,2801.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884962888,0.1491,2801.5,2801.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763884963084,0.2445,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884963593,0.2445,2800.8,2800.7,3.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1763884964494,0.2445,2800.8,2800.7,3.21065192]
["bitfinex-derivatives","ETHF0:USTF0",1763884965589,0.2445,2800.8,2800.7,0.00285192]
["bitfinex-derivatives","ETHF0:USTF0",1763884967984,0.1491,2801.0,2800.5,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884967985,0.32772,2801.0,2800.5,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884968186,0.2344,2800.6,2800.5,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763884968391,0.3729,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884969084,0.3309,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884969287,0.33376633,2800.5,2800.4,3.21060607]
["bitfinex-derivatives","ETHF0:USTF0",1763884969496,0.33376633,2800.5,2800.4,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1763884970192,3.54156633,2800.5,2800.4,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1763884970892,3.54156633,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884970893,0.2344,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884971898,0.2344,2799.8,2799.7,3.21214658]
["bitfinex-derivatives","ETHF0:USTF0",1763884972197,0.14385963,2800.0,2799.7,3.21214658]
["bitfinex-derivatives","ETHF0:USTF0",1763884972198,0.00535963,2800.0,2799.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763884972498,0.23726633,2800.5,2800.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763884973298,0.14136633,2800.5,2800.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763884973501,0.2344,2800.4,2800.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763884974191,0.2344,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884974698,0.2344,2800.1,2800.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763884975097,0.2344,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884975600,0.2344,2800.1,2800.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763884976696,0.2344,2800.1,2799.7,3.21214658]
["bitfinex-derivatives","ETHF0:USTF0",1763884976897,3.2078,2800.4,2799.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763884977789,3.4422,2800.4,2800.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763884979000,0.2344,2800.1,2800.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763884979799,0.2344,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884980403,0.2344,2800.1,2800.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763884980900,0.2344,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884982102,0.2344,2800.1,2800.0,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763884983205,0.2344,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763884983606,0.2418,2799.8,2799.7,3.21214658]
["bitfinex-derivatives","ETHF0:USTF0",1763884983807,0.2418,2799.8,2799.7,3.45804658]
["bitfinex-derivatives","ETHF0:USTF0",1763884986111,3.38646,2800.4,2799.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884986403,0.3938,2800.0,2799.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884986804,3.38646,2800.4,2799.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884987011,3.4496,2800.4,2800.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884987214,0.2418,2800.4,2800.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884990612,0.2418,2800.1,2800.0,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763884990817,0.14136633,2800.5,2800.0,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763884991009,0.14136633,2800.5,2800.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763884991204,0.00286633,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884991406,0.24466633,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884991608,0.39666633,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884993009,0.39666633,2800.5,2800.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763884993314,0.39666633,2800.5,2800.0,5.24650481]
["bitfinex-derivatives","ETHF0:USTF0",1763884993809,0.2418,2800.1,2800.0,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763884994814,0.2418,2800.1,2800.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884995318,3.36266633,2800.5,2800.0,2.15850481]
["bitfinex-derivatives","ETHF0:USTF0",1763884995721,3.60446633,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884996419,4.4720814,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884997219,3.60446633,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884997418,4.47247519,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884997822,4.47247519,2800.5,2800.1,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763884998022,3.60446633,2800.5,2800.1,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763884998320,3.60446633,2800.5,2800.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763884998521,4.2307428,2800.5,2800.1,2.15850481]
["bitfinex-derivatives","ETHF0:USTF0",1763884998721,3.36266633,2800.5,2800.1,2.15850481]
["bitfinex-derivatives","ETHF0:USTF0",1763884999128,0.2418,2800.2,2800.1,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763884999330,0.2418,2800.2,2800.1,2.15850481]
["bitfinex-derivatives","ETHF0:USTF0",1763885003134,0.2418,2800.2,2800.1,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763885003936,0.2418,2800.2,2800.1,2.15850481]
["bitfinex-derivatives","ETHF0:USTF0",1763885008731,0.2418,2800.2,2800.1,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763885009236,0.2418,2800.1,2800.0,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763885010431,0.2418,2800.1,2800.0,2.15850481]
["bitfinex-derivatives","ETHF0:USTF0",1763885011139,0.2418,2800.1,2800.0,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763885011332,0.2418,2800.1,2799.9,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763885011531,0.401,2800.0,2799.9,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763885014443,0.401,2800.0,2799.9,2.14420481]
["bitfinex-derivatives","ETHF0:USTF0",1763885014641,0.401,2800.0,2799.9,1.91260481]
["bitfinex-derivatives","ETHF0:USTF0",1763885015344,0.401,2800.0,2799.9,2.14420481]
["bitfinex-derivatives","ETHF0:USTF0",1763885019840,0.33351633,2800.5,2800.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1763885020044,1.12170528,2800.4,2800.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763885020646,1.12170528,2800.4,2800.0,2.0380954]
["bitfinex-derivatives","ETHF0:USTF0",1763885020846,0.2529,2800.4,2800.0,2.0380954]
["bitfinex-derivatives","ETHF0:USTF0",1763885021645,0.2529,2800.4,2800.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763885021947,1.12169646,2800.4,2800.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763885025543,0.86879646,2800.4,2800.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763885025747,0.00286633,2800.5,2800.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885025947,0.00286633,2800.5,2800.4,2.78728107]
["bitfinex-derivatives","ETHF0:USTF0",1763885026247,0.00286633,2800.5,2800.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885029453,4.2278,2801.4,2800.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885029643,0.86733007,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885029840,1.10653007,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885030452,1.11111813,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885032445,0.24378806,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885033450,0.2392,2801.0,2800.9,0.24335963]
["bitfinex-derivatives","ETHF0:USTF0",1763885035757,0.24378806,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885036255,0.00458806,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885037550,0.24378806,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885038266,0.00458806,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885038552,0.24378806,2801.2,2801.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763885040267,0.3856,2801.0,2800.9,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763885041558,0.3856,2801.0,2800.9,0.25275963]
["bitfinex-derivatives","ETHF0:USTF0",1763885041861,0.00458806,2801.2,2801.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763885042159,0.244,2801.0,2800.9,0.25275963]
["bitfinex-derivatives","ETHF0:USTF0",1763885042360,0.3856,2801.0,2800.9,0.25275963]
["bitfinex-derivatives","ETHF0:USTF0",1763885043060,0.3856,2801.0,2800.9,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763885043461,0.3856,2801.0,2800.9,0.25275963]
["bitfinex-derivatives","ETHF0:USTF0",1763885046661,0.00458806,2801.2,2800.9,0.25275963]
["bitfinex-derivatives","ETHF0:USTF0",1763885046860,0.24858806,2801.2,2801.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763885047061,0.00458806,2801.2,2801.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763885047455,0.00458806,2801.2,2801.1,4.00627205]
["bitfinex-derivatives","ETHF0:USTF0",1763885048660,0.00458806,2801.2,2801.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763885048865,0.24858806,2801.2,2801.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763885050064,0.00458806,2801.2,2801.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763885052055,0.24858806,2801.2,2801.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763885052256,0.55107205,2801.6,2801.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763885052257,0.3857,2802.0,2801.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763885052455,0.2447,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885052666,0.2447,2801.2,2801.1,1.90708422]
["bitfinex-derivatives","ETHF0:USTF0",1763885052865,0.3857,2801.0,2800.9,5.36614385]
["bitfinex-derivatives","ETHF0:USTF0",1763885053064,0.3857,2801.0,2800.9,3.45905963]
["bitfinex-derivatives","ETHF0:USTF0",1763885053268,0.38982799,2801.0,2800.9,3.46344906]
["bitfinex-derivatives","ETHF0:USTF0",1763885053769,0.00412799,2801.0,2800.9,3.46344906]
["bitfinex-derivatives","ETHF0:USTF0",1763885053967,0.38982799,2801.0,2800.9,0.00974906]
["bitfinex-derivatives","ETHF0:USTF0",1763885054268,0.38982799,2801.0,2800.9,0.25564906]
["bitfinex-derivatives","ETHF0:USTF0",1763885054461,0.94090004,2801.0,2800.9,0.00974906]
["bitfinex-derivatives","ETHF0:USTF0",1763885054967,1.80510039,2801.0,2800.9,0.00974906]
["bitfinex-derivatives","ETHF0:USTF0",1763885056969,1.98372039,2801.0,2800.9,0.00974906]
["bitfinex-derivatives","ETHF0:USTF0",1763885057269,1.98372039,2801.0,2800.3,1.90708422]
["bitfinex-derivatives","ETHF0:USTF0",1763885057270,0.2447,2800.4,2800.3,1.90708422]
["bitfinex-derivatives","ETHF0:USTF0",1763885057458,0.2447,2800.2,2800.1,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763885058267,0.2447,2800.2,2800.1,3.45760199]
["bitfinex-derivatives","ETHF0:USTF0",1763885059558,0.2447,2800.2,2800.1,3.21170199]
["bitfinex-derivatives","ETHF0:USTF0",1763885059771,0.79577205,2800.2,2800.1,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1763885062475,0.42336,2800.4,2800.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763885063176,0.2447,2800.2,2800.1,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1763885063576,0.2447,2799.7,2799.5,1.90708422]
["bitfinex-derivatives","ETHF0:USTF0",1763885063774,0.17871,2799.5,2799.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763885063967,3.2078,2799.2,2799.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763885064275,0.17872,2799.4,2799.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763885064576,0.17872,2799.4,2799.3,0.25041043]
["bitfinex-derivatives","ETHF0:USTF0",1763885065674,0.17872,2799.4,2799.3,0.00451043]
["bitfinex-derivatives","ETHF0:USTF0",1763885066775,0.17872,2799.4,2799.3,0.25041043]
["bitfinex-derivatives","ETHF0:USTF0",1763885067774,0.00535963,2799.6,2799.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763885070576,0.00535963,2799.6,2799.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763885070878,3.2078,2800.2,2799.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763885071181,3.2078,2800.2,2800.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763885071578,0.17867,2800.3,2800.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763885075684,3.21315963,2800.5,2800.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763885078381,0.00535963,2800.5,2800.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763885079379,3.2078,2800.8,2800.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763885079580,0.17863,2800.9,2800.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763885081687,0.17863,2800.9,2800.6,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763885082077,3.2078,2800.8,2800.6,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763885083382,0.17864,2800.7,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885083588,0.17864,2800.6,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885085588,0.17864,2800.6,2800.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763885089691,0.00412799,2801.0,2800.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885096794,0.00412799,2801.0,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885096993,0.00412799,2801.0,2800.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885099799,3.21192799,2801.0,2800.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885100100,4.08014156,2801.0,2800.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885101497,0.87234156,2801.0,2800.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885101802,4.08014156,2801.0,2800.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885102195,4.25876156,2801.0,2800.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885102905,4.25876156,2801.0,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885103098,0.86821357,2800.9,2800.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885103694,1.04683357,2800.9,2800.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885106306,0.17862,2800.9,2800.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885106607,0.00412799,2801.0,2800.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885113919,0.18274799,2801.0,2800.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885114321,1.05305253,2801.0,2800.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885116823,1.05305253,2801.0,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885117023,4.25672454,2800.9,2800.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885118929,0.17863,2800.8,2800.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885119126,1.04893454,2800.8,2800.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885122725,4.25673454,2800.8,2800.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885131333,1.04893454,2800.8,2800.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885131530,0.17863,2800.8,2800.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885137431,1.0491276,2800.8,2800.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763885152457,0.17864,2800.7,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885152658,1.05005522,2800.6,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885152961,4.80900368,2800.6,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885154162,4.80900368,2800.6,2800.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763885154757,4.80923163,2800.6,2800.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763885155763,4.80923163,2800.6,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885160273,1.05005522,2800.6,2800.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763885160876,3.2078,2800.9,2800.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885161073,4.07724135,2800.9,2800.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885164381,0.00412799,2801.0,2800.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885164576,0.00412799,2801.0,2800.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885166472,0.00412799,2801.0,2800.9,0.80007641]
["bitfinex-derivatives","ETHF0:USTF0",1763885167079,0.00412799,2801.0,2800.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885175780,0.5555044,2801.0,2800.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885184197,0.00412799,2801.0,2800.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885185094,1.0511621,2801.0,2800.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885185290,1.60253851,2801.0,2800.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763885185495,1.42391851,2801.0,2800.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763885185694,0.55137641,2800.6,2800.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763885187598,0.73001641,2800.6,2800.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763885189292,0.73001641,2800.6,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885189498,1.59766808,2800.6,2800.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885191098,0.17866,2800.4,2800.3,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763885191300,4.80548808,2800.4,2800.3,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763885191802,0.17868,2800.1,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885192099,3.93785641,2800.1,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885193900,4.80439108,2800.1,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885194100,3.93785641,2800.1,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885198806,3.38648,2800.1,2800.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763885199206,0.17868,2800.1,2800.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763885199607,0.17868,2800.1,2800.0,0.94737641]
["bitfinex-derivatives","ETHF0:USTF0",1763885201006,3.2078,2800.5,2800.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763885205213,0.17863,2800.8,2800.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763885205429,0.73000641,2800.8,2800.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763885205628,0.73000641,2800.8,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885206422,0.17864,2800.6,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885206623,4.62512461,2800.6,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885206822,0.55137641,2800.1,2800.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763885207830,0.17867,2800.2,2800.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763885209131,0.17867,2800.2,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885209332,0.55137641,2800.1,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885209831,0.55137641,2800.1,2800.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763885211029,0.17867,2800.2,2800.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763885218241,3.2078,2800.6,2800.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763885218538,4.07482748,2800.6,2800.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763885219131,0.86702748,2800.6,2800.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763885219339,0.86702748,2800.6,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885220842,3.38644,2800.7,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885221037,0.86704392,2800.6,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885222145,1.04568392,2800.6,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885223340,1.04568392,2800.6,2800.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763885225442,0.17864,2800.6,2800.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763885235644,3.2078,2800.9,2800.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763885239456,0.00412799,2801.0,2800.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763885241060,0.00412799,2801.0,2800.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763885242356,0.18274799,2801.0,2800.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763885245859,0.17863,2800.8,2800.5,2.29722677]
["bitfinex-derivatives","ETHF0:USTF0",1763885246060,3.93789205,2800.8,2800.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763885254863,0.17864,2800.7,2800.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763885255064,0.17864,2800.7,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885256663,0.17864,2800.7,2800.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763885257965,0.17864,2800.7,2800.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763885258166,1.04671113,2800.7,2800.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763885259964,1.04671113,2800.7,2800.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763885260269,0.17864,2800.7,2800.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763885261170,0.17864,2800.7,2800.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763885261365,1.04660775,2800.7,2800.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763885262669,0.17864,2800.7,2800.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763885263664,0.17864,2800.7,2800.6,2.16762677]
["bitfinex-derivatives","ETHF0:USTF0",1763885263868,0.17864,2800.7,2800.5,2.05242677]
["bitfinex-derivatives","ETHF0:USTF0",1763885264367,0.17864,2800.7,2800.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763885265972,0.73010205,2800.6,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885266164,1.59805985,2800.6,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885269079,4.80585985,2800.6,2800.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763885274180,4.62721985,2800.6,2800.0,2.06112677]
["bitfinex-derivatives","ETHF0:USTF0",1763885274469,0.17866,2800.3,2800.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763885275379,0.17866,2800.3,2800.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763885278272,0.17866,2800.3,2800.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763885278971,0.729941,2800.3,2800.1,1.91402677]
["bitfinex-derivatives","ETHF0:USTF0",1763885279179,0.729941,2800.3,2800.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763885280082,0.17866,2800.3,2800.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763885280781,0.17866,2800.3,2800.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763885280978,4.17043118,2800.9,2800.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763885281175,4.07613549,2800.9,2800.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763885281676,3.2078,2800.9,2800.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763885285379,0.18274799,2801.0,2800.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763885285683,0.18274799,2801.0,2800.9,0.783881]
["bitfinex-derivatives","ETHF0:USTF0",1763885286481,0.18274799,2801.0,2800.9,3.991681]
["bitfinex-derivatives","ETHF0:USTF0",1763885289487,0.18274799,2801.0,2800.9,0.783881]
["bitfinex-derivatives","ETHF0:USTF0",1763885292988,0.00412799,2801.0,2800.9,0.783881]
["bitfinex-derivatives","ETHF0:USTF0",1763885293182,0.00532734,2801.1,2800.9,0.783881]
["bitfinex-derivatives","ETHF0:USTF0",1763885293383,3.2078,2801.5,2801.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763885294383,3.21089699,2801.5,2801.4,0.23623157]
["bitfinex-derivatives","ETHF0:USTF0",1763885294584,0.00535963,2801.7,2801.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763885294887,3.2078,2802.1,2802.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763885295089,3.759081,2802.1,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885295492,3.759081,2802.1,2801.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885295493,3.94086238,2802.1,2801.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885295787,3.94086238,2802.1,2801.5,0.15485963]
["bitfinex-derivatives","ETHF0:USTF0",1763885295788,0.17858,2801.6,2801.5,0.15485963]
["bitfinex-derivatives","ETHF0:USTF0",1763885295979,0.17858,2801.6,2801.5,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1763885296984,4.17902219,2802.1,2801.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763885297191,4.17902219,2802.1,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885297192,3.21639101,2802.1,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885297690,3.76767201,2802.1,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885297892,3.94622201,2802.1,2801.5,0.15485963]
["bitfinex-derivatives","ETHF0:USTF0",1763885298088,0.551281,2801.9,2801.5,0.15485963]
["bitfinex-derivatives","ETHF0:USTF0",1763885298384,3.39494101,2802.1,2801.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763885298592,3.39494101,2802.1,2802.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763885301792,3.94622201,2802.1,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885303992,3.94622201,2802.1,2802.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763885304291,3.39494101,2802.1,2802.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763885306892,0.18714101,2802.1,2802.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763885307089,0.00859101,2802.1,2802.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763885307289,1.0,2803.0,2802.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885307491,1.0,2803.0,2802.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763885307800,1.551281,2803.0,2802.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885308301,1.00364375,2803.0,2802.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885308592,0.551281,2802.9,2802.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885309395,1.00364375,2803.0,2802.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763885310795,1.55492475,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885310995,0.551281,2802.8,2802.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763885311901,3.759081,2802.8,2802.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885312085,0.551281,2802.6,2802.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885312492,0.551281,2802.6,2802.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763885312796,0.729821,2802.3,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885313099,0.551281,2802.1,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885314101,0.17854,2802.3,2802.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885314298,0.17854,2802.3,2802.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885314998,0.17854,2802.3,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885315399,3.38634,2802.3,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885315992,3.38634,2802.3,2802.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763885316500,3.38634,2802.3,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885317200,3.38634,2802.3,2802.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763885317702,3.38634,2802.3,2802.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763885318796,3.38634,2802.3,2802.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763885321205,3.38634,2802.3,2802.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885321599,3.2078,2802.6,2802.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763885322001,1.00364375,2803.0,2802.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763885322002,3.2078,2802.9,2802.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763885323412,3.2078,2803.6,2803.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763885324007,0.17844,2803.8,2803.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763885324205,3.2078,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885324510,3.21043841,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885324711,0.00263841,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885326508,0.00263841,2804.2,2804.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763885328018,0.00263841,2804.2,2804.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763885328515,0.00263841,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885329218,0.00263841,2804.2,2804.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763885329710,0.00263841,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885330115,0.18105841,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885330308,3.38885841,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885331317,0.17842,2804.1,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885331513,0.17843,2803.9,2803.7,0.00461776]
["bitfinex-derivatives","ETHF0:USTF0",1763885333327,0.17844,2803.8,2803.7,0.00461776]
["bitfinex-derivatives","ETHF0:USTF0",1763885335320,0.17844,2803.8,2803.7,0.24541776]
["bitfinex-derivatives","ETHF0:USTF0",1763885335523,3.21043841,2804.2,2804.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763885335919,3.21043841,2804.2,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885336314,3.21043841,2804.2,2804.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763885337018,3.21043841,2804.2,2804.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763885338423,3.21043841,2804.2,2804.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763885338619,0.17842,2804.1,2804.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763885339922,0.17843,2803.9,2803.7,0.00461776]
["bitfinex-derivatives","ETHF0:USTF0",1763885340226,0.17844,2803.8,2803.7,0.00461776]
["bitfinex-derivatives","ETHF0:USTF0",1763885340420,0.17846,2803.4,2803.3,0.25315963]
["bitfinex-derivatives","ETHF0:USTF0",1763885341427,0.00263841,2804.2,2804.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885341827,0.17843,2804.0,2803.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763885342322,0.17844,2803.8,2803.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763885342831,0.17844,2803.8,2803.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763885343829,0.17844,2803.8,2803.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763885350430,0.00263841,2804.2,2804.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763885353429,0.18105841,2804.2,2804.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885353630,0.86583878,2804.1,2804.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885354933,0.86583878,2804.1,2804.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763885355844,0.18105841,2804.2,2804.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763885356038,1.04686219,2804.2,2804.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763885356844,0.18105841,2804.2,2804.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763885358549,0.18105841,2804.2,2804.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885359055,0.18105841,2804.2,2804.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763885359345,1.04661167,2804.2,2804.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885359541,0.18105841,2804.2,2804.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763885359749,0.18105841,2804.2,2804.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763885360041,0.17843,2803.9,2803.8,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1763885360241,0.17845,2803.6,2803.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885360845,1.04423215,2803.6,2803.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885364049,1.04423215,2803.6,2803.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763885364352,0.17845,2803.6,2803.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763885366660,0.17845,2803.6,2803.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885366956,1.04347015,2803.6,2803.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763885368758,0.86502015,2803.6,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885368961,0.86502015,2803.5,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885369156,3.2078,2803.7,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885369452,0.86670078,2803.6,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885369655,0.86670078,2803.5,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885369857,0.17846,2803.4,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885370355,3.38626,2803.4,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885370554,4.25293949,2803.4,2803.3,0.00859276]
["bitfinex-derivatives","ETHF0:USTF0",1763885375868,0.17849,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885376765,0.17849,2803.0,2802.6,3.21135764]
["bitfinex-derivatives","ETHF0:USTF0",1763885377168,0.17849,2803.0,2802.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763885379166,0.1785,2802.8,2802.6,3.21135764]
["bitfinex-derivatives","ETHF0:USTF0",1763885379367,0.1785,2802.8,2802.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763885392579,0.72896631,2802.8,2802.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763885395182,0.1785,2802.8,2802.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763885397186,0.1785,2802.8,2802.6,0.00355764]
["bitfinex-derivatives","ETHF0:USTF0",1763885397485,0.1785,2802.8,2802.6,0.24765764]
["bitfinex-derivatives","ETHF0:USTF0",1763885397682,0.96483664,2803.1,2803.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763885397882,0.00532745,2803.1,2803.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763885400188,0.87404058,2803.1,2803.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763885400388,0.87404058,2803.1,2803.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763885400982,0.17849,2803.0,2802.6,3.45585764]
["bitfinex-derivatives","ETHF0:USTF0",1763885401194,0.55026747,2802.7,2802.6,3.45585764]
["bitfinex-derivatives","ETHF0:USTF0",1763885401387,1.41923213,2802.7,2802.6,3.45585764]
["bitfinex-derivatives","ETHF0:USTF0",1763885401686,1.41923213,2802.7,2802.6,3.21135764]
["bitfinex-derivatives","ETHF0:USTF0",1763885401896,1.41923213,2802.7,2802.6,0.00355764]
["bitfinex-derivatives","ETHF0:USTF0",1763885402189,1.50977666,2802.7,2802.6,0.00355764]
["bitfinex-derivatives","ETHF0:USTF0",1763885402384,1.41923213,2802.7,2802.6,0.00355764]
["bitfinex-derivatives","ETHF0:USTF0",1763885404385,1.59774213,2802.7,2802.6,0.00355764]
["bitfinex-derivatives","ETHF0:USTF0",1763885407290,1.59774213,2802.7,2802.6,0.24805764]
["bitfinex-derivatives","ETHF0:USTF0",1763885409294,0.17854,2802.3,2802.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763885409496,0.55026747,2802.1,2802.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763885410187,0.55318768,2802.1,2802.0,0.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1763885421197,0.73173768,2802.1,2802.0,0.14978444]
["bitfinex-derivatives","ETHF0:USTF0",1763885422298,0.73173768,2802.1,2802.0,0.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1763885424095,0.73173768,2802.1,2802.0,0.14978444]
["bitfinex-derivatives","ETHF0:USTF0",1763885428304,1.59929722,2802.1,2802.0,0.14978444]
["bitfinex-derivatives","ETHF0:USTF0",1763885430503,1.59929722,2802.1,2802.0,0.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1763885430899,1.04902975,2802.1,2802.0,0.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1763885431601,1.59929722,2802.1,2802.0,0.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1763885437408,1.04902975,2802.1,2802.0,0.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1763885439816,0.18147021,2802.1,2802.0,0.39428444]
["bitfinex-derivatives","ETHF0:USTF0",1763885440311,0.00292021,2802.1,2802.0,2.30831121]
["bitfinex-derivatives","ETHF0:USTF0",1763885440504,0.96023225,2802.7,2802.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885440706,2.38022581,2802.7,2802.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885441212,1.41999356,2802.7,2802.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885441619,0.87319139,2802.7,2802.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885443119,0.0034653,2802.7,2802.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885444019,0.1785,2802.9,2802.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885445018,0.18297374,2802.9,2802.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885447314,0.18297374,2802.9,2802.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763885451727,0.00447374,2802.9,2802.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763885453925,0.55474121,2802.9,2802.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763885454326,0.73324121,2802.9,2802.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763885457429,0.73324121,2802.9,2802.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763885458725,0.73324121,2802.9,2802.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763885458726,0.17852,2802.6,2802.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763885459029,0.72878747,2802.6,2802.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763885459227,0.72878747,2802.6,2802.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763885460832,0.17852,2802.6,2802.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763885468044,0.17852,2802.6,2802.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763885469145,3.75839966,2802.7,2802.0,5.27373249]
["bitfinex-derivatives","ETHF0:USTF0",1763885469349,0.55059966,2802.4,2802.0,3.59908444]
["bitfinex-derivatives","ETHF0:USTF0",1763885469537,0.17854,2802.2,2802.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885479451,0.18297374,2802.9,2802.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885479653,1.05043166,2802.9,2802.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885483852,0.18297374,2802.9,2802.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885486962,3.2078,2803.3,2803.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885487157,4.07587007,2803.3,2803.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885487461,4.25435007,2803.3,2803.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763885487665,0.86807007,2803.2,2803.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885487965,0.87069294,2803.2,2803.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885488463,1.04917294,2803.2,2803.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763885489674,0.00262287,2803.2,2803.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763885489961,0.55059966,2803.8,2803.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763885490170,0.55059966,2803.8,2803.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763885490857,0.55457977,2803.8,2803.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885491463,0.00398011,2803.8,2803.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885492373,0.95877491,2804.7,2804.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763885492562,0.95877491,2804.9,2804.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885492766,3.75839966,2805.2,2805.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763885493065,3.75839966,2805.2,2805.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763885493364,3.75839966,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885493365,0.00383979,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885493668,0.00383979,2805.2,2805.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763885495165,0.00383979,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885495369,6.0,2805.1,2804.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763885495669,6.0,2805.1,2804.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763885495670,3.2078,2804.1,2804.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763885496461,0.00534998,2804.3,2804.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885497260,0.55594964,2804.3,2804.0,0.15173312]
["bitfinex-derivatives","ETHF0:USTF0",1763885497462,0.55594964,2804.3,2804.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885497667,0.00534998,2804.3,2804.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885498959,4.998e-05,2804.3,2804.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885501369,3.2078,2804.7,2804.2,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763885501563,0.00383979,2805.2,2805.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885501764,0.55059966,2805.1,2805.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885502059,0.55059966,2805.1,2805.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763885502865,0.00383979,2805.2,2805.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763885504365,0.00383979,2805.2,2805.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885505572,3.2078,2805.1,2805.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885506565,3.38616,2805.1,2805.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885510768,3.38616,2805.1,2805.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763885514379,3.38616,2805.1,2805.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885516080,4.24764181,2805.1,2805.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885517475,0.17837,2804.9,2804.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885517675,3.2078,2804.7,2804.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885518776,0.17839,2804.6,2804.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885519381,1.04388725,2804.6,2804.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885520479,0.86549725,2804.6,2804.0,0.15173312]
["bitfinex-derivatives","ETHF0:USTF0",1763885520677,3.38622,2804.1,2804.0,0.15173312]
["bitfinex-derivatives","ETHF0:USTF0",1763885520877,5.07752953,2804.1,2804.0,0.15173312]
["bitfinex-derivatives","ETHF0:USTF0",1763885521272,6.03261295,2804.1,2804.0,0.15173312]
["bitfinex-derivatives","ETHF0:USTF0",1763885521471,5.07752953,2804.1,2804.0,0.15173312]
["bitfinex-derivatives","ETHF0:USTF0",1763885521677,5.07752953,2804.1,2804.0,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763885521981,6.03261295,2804.1,2804.0,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763885522181,5.07752953,2804.1,2804.0,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763885522384,6.03740267,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885523679,6.03740267,2804.1,2804.0,0.39903312]
["bitfinex-derivatives","ETHF0:USTF0",1763885524880,5.07752953,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885527082,4.25220479,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885527385,4.25220479,2804.1,2804.0,0.39903312]
["bitfinex-derivatives","ETHF0:USTF0",1763885528383,3.38622,2804.1,2804.0,0.39903312]
["bitfinex-derivatives","ETHF0:USTF0",1763885531188,0.17842,2804.1,2804.0,0.39903312]
["bitfinex-derivatives","ETHF0:USTF0",1763885534290,3.38622,2804.1,2804.0,0.39903312]
["bitfinex-derivatives","ETHF0:USTF0",1763885535485,3.38622,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885535883,4.25162276,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885536289,0.86540276,2804.1,2804.0,0.39903312]
["bitfinex-derivatives","ETHF0:USTF0",1763885536494,3.2078,2804.4,2804.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763885536689,0.17841,2804.3,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885537290,3.2078,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885538996,3.38622,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885540590,3.2078,2804.7,2804.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763885552702,0.00383979,2805.2,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885552703,3.2078,2805.0,2804.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763885553007,3.2078,2805.0,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885553700,3.38616,2805.0,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885557599,0.17836,2805.0,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885558811,0.54966277,2804.9,2804.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763885559012,0.17836,2805.0,2804.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763885560502,0.00383979,2805.2,2805.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763885564612,0.55350256,2805.2,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885565417,0.55350256,2805.2,2805.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885569114,0.00383979,2805.2,2805.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885570415,0.55350256,2805.2,2805.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885571219,0.00383979,2805.2,2805.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885573221,0.72799277,2805.5,2805.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885573423,0.72799277,2805.5,2805.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885574324,0.73213351,2805.5,2805.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885574528,0.18247074,2805.5,2805.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885577928,0.17834,2805.4,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885578129,0.17834,2805.4,2805.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885578130,0.54966277,2805.2,2805.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885578631,0.72800277,2805.4,2805.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885578833,0.72800277,2805.4,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885579027,0.54966277,2805.1,2805.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763885579334,0.54966277,2805.3,2805.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763885579531,0.54966277,2805.3,2805.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763885579829,4.30712554,2805.3,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885580132,0.54966277,2805.1,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885580333,0.54966277,2805.2,2805.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885580634,1.41587287,2805.2,2805.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885580833,0.8662101,2805.2,2805.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885582224,3.38614,2805.3,2805.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885583633,3.38614,2805.3,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885586036,0.54957311,2805.1,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885586235,1.41635602,2805.1,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885587730,1.41635602,2805.1,2805.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763885590135,1.41635602,2805.1,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885591634,1.41635602,2805.1,2805.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763885592031,0.86678291,2805.1,2805.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763885592234,3.38615,2805.2,2805.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885593034,0.17835,2805.2,2805.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885593935,3.38615,2805.2,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885594137,3.2078,2805.2,2805.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885596341,3.2078,2805.2,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885596342,3.38615,2805.2,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885596842,1.04549109,2805.1,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885597836,1.04549109,2805.1,2805.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763885598647,1.04549109,2805.1,2805.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763885602549,0.17838,2804.8,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885602749,0.72795311,2804.8,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885603444,3.2078,2804.6,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885604153,3.38619,2804.6,2804.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763885604342,0.1784,2804.5,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885604542,0.54957311,2804.2,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885605054,0.54957311,2804.2,2804.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885606151,0.72798311,2804.2,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885608157,0.17841,2804.2,2804.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763885612560,0.17842,2804.1,2804.0,0.14683312]
["bitfinex-derivatives","ETHF0:USTF0",1763885622872,0.17842,2804.1,2804.0,0.38003312]
["bitfinex-derivatives","ETHF0:USTF0",1763885626071,0.17842,2804.1,2804.0,3.58783312]
["bitfinex-derivatives","ETHF0:USTF0",1763885628069,3.2078,2804.6,2804.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763885632178,0.17838,2804.7,2804.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885632573,1.04566248,2804.7,2804.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885638378,0.17838,2804.7,2804.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885638884,3.93575311,2804.7,2804.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763885640078,3.93575311,2804.7,2804.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885640282,4.80278611,2804.7,2804.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885642078,4.253213,2804.7,2804.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885642387,0.17838,2804.7,2804.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763885642580,3.2078,2805.0,2804.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885642779,3.75730763,2805.3,2805.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885642979,4.07454911,2805.3,2805.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885643277,3.2078,2805.3,2805.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885643473,0.17834,2805.4,2805.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885643886,0.72784763,2805.4,2805.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885644879,0.00414074,2805.5,2805.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885645079,0.00414074,2805.5,2805.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885649385,3.2078,2806.3,2806.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885649579,3.21635425,2807.2,2807.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885649778,3.21635425,2807.2,2806.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885649779,0.17824,2807.0,2806.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885649982,0.72774763,2807.0,2806.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885650181,0.17824,2807.0,2806.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763885650380,0.73147524,2807.0,2806.9,0.00312756]
["bitfinex-derivatives","ETHF0:USTF0",1763885651980,0.18196761,2807.0,2806.9,0.00312756]
["bitfinex-derivatives","ETHF0:USTF0",1763885652585,0.73147524,2807.0,2806.9,0.00312756]
["bitfinex-derivatives","ETHF0:USTF0",1763885652786,0.18196761,2807.0,2806.9,0.00312756]
["bitfinex-derivatives","ETHF0:USTF0",1763885664592,0.17826,2806.6,2806.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885664793,3.38606,2806.6,2806.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885665594,3.38606,2806.6,2806.5,0.15591448]
["bitfinex-derivatives","ETHF0:USTF0",1763885666299,4.2476645,2806.6,2806.5,0.15591448]
["bitfinex-derivatives","ETHF0:USTF0",1763885667098,4.2476645,2806.6,2806.5,0.00451448]
["bitfinex-derivatives","ETHF0:USTF0",1763885667598,0.17829,2806.1,2806.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885667791,3.38609,2806.1,2806.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885668401,3.38609,2806.1,2806.0,0.1552328]
["bitfinex-derivatives","ETHF0:USTF0",1763885670286,4.20941941,2806.1,2806.0,0.0038328]
["bitfinex-derivatives","ETHF0:USTF0",1763885671191,5.07264471,2806.1,2806.0,0.0038328]
["bitfinex-derivatives","ETHF0:USTF0",1763885672304,6.03251785,2806.1,2806.0,0.0038328]
["bitfinex-derivatives","ETHF0:USTF0",1763885672600,6.03251785,2806.1,2806.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763885672796,5.75866447,2806.1,2806.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763885673003,6.08101139,2806.1,2806.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763885673803,0.1783,2806.0,2805.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763885674008,1.0415253,2806.0,2805.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763885674897,0.17831,2805.8,2805.7,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1763885675098,4.89410613,2805.8,2805.7,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1763885675299,5.75733143,2805.8,2805.7,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1763885675902,5.75733143,2805.8,2805.7,1.88808386]
["bitfinex-derivatives","ETHF0:USTF0",1763885676104,5.75733143,2805.8,2805.7,1.20877637]
["bitfinex-derivatives","ETHF0:USTF0",1763885676405,5.89852813,2805.8,2805.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885676606,0.54947603,2805.1,2805.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885676798,0.54947603,2805.1,2805.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763885676995,0.72783603,2805.1,2805.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763885677208,0.72783603,2805.1,2805.0,0.15593426]
["bitfinex-derivatives","ETHF0:USTF0",1763885678201,1.59200453,2805.1,2805.0,0.15593426]
["bitfinex-derivatives","ETHF0:USTF0",1763885679398,0.72783603,2805.1,2805.0,0.15593426]
["bitfinex-derivatives","ETHF0:USTF0",1763885679798,0.17837,2804.9,2804.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885680005,3.93564603,2804.9,2804.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885680807,3.93910795,2804.9,2804.8,0.00788689]
["bitfinex-derivatives","ETHF0:USTF0",1763885686607,3.93910795,2804.9,2804.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885686608,0.17839,2804.6,2804.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885686807,0.72786603,2804.6,2804.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885687011,3.93566603,2804.6,2804.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885687614,3.93566603,2804.6,2804.5,0.15564667]
["bitfinex-derivatives","ETHF0:USTF0",1763885690920,3.93566603,2804.6,2804.5,0.00424667]
["bitfinex-derivatives","ETHF0:USTF0",1763885693326,4.79801504,2804.6,2804.5,0.00424667]
["bitfinex-derivatives","ETHF0:USTF0",1763885694426,0.1784,2804.4,2804.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885694627,1.27735206,2804.4,2804.3,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885695327,1.27735206,2804.4,2804.3,0.00956066]
["bitfinex-derivatives","ETHF0:USTF0",1763885696130,2.14028372,2804.4,2804.3,0.00956066]
["bitfinex-derivatives","ETHF0:USTF0",1763885696823,2.14028372,2804.4,2804.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763885697025,0.72789603,2804.1,2804.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763885697228,3.93569603,2804.1,2804.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763885698024,3.93569603,2804.1,2804.0,0.15625799]
["bitfinex-derivatives","ETHF0:USTF0",1763885698418,0.17843,2803.9,2803.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885698623,1.59217506,2803.9,2803.8,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885699224,0.17845,2803.6,2803.0,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763885699424,3.38625,2803.6,2803.5,0.15747165]
["bitfinex-derivatives","ETHF0:USTF0",1763885699827,3.93572603,2803.6,2803.5,0.39017165]
["bitfinex-derivatives","ETHF0:USTF0",1763885701433,4.48520206,2803.6,2803.5,0.00617067]
["bitfinex-derivatives","ETHF0:USTF0",1763885701626,0.17848,2803.1,2803.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763885701828,0.1785,2802.9,2802.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885702033,3.75727603,2802.7,2802.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885702623,3.75727603,2802.7,2802.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763885702831,3.76274626,2802.7,2802.5,0.15561245]
["bitfinex-derivatives","ETHF0:USTF0",1763885704034,1.04307177,2802.6,2802.5,0.15561245]
["bitfinex-derivatives","ETHF0:USTF0",1763885704336,0.17852,2802.6,2802.5,0.15561245]
["bitfinex-derivatives","ETHF0:USTF0",1763885705631,1.04203914,2802.6,2802.5,0.00421245]
["bitfinex-derivatives","ETHF0:USTF0",1763885705836,0.17853,2802.4,2802.3,0.00356664]
["bitfinex-derivatives","ETHF0:USTF0",1763885706131,3.93697115,2802.4,2802.3,0.00356664]
["bitfinex-derivatives","ETHF0:USTF0",1763885706832,3.93697115,2802.4,2802.3,0.00721584]
["bitfinex-derivatives","ETHF0:USTF0",1763885707340,9.3637848,2802.4,2802.3,0.00721584]
["bitfinex-derivatives","ETHF0:USTF0",1763885707631,4.79985796,2802.4,2802.3,0.00721584]
["bitfinex-derivatives","ETHF0:USTF0",1763885708738,0.17853,2802.4,2802.3,0.25841584]
["bitfinex-derivatives","ETHF0:USTF0",1763885717333,0.17853,2802.4,2802.3,0.00721584]
["bitfinex-derivatives","ETHF0:USTF0",1763885718242,0.17855,2802.1,2801.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763885718441,3.38635,2802.1,2801.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763885718741,3.38635,2802.1,2802.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763885719339,3.38635,2802.1,2802.0,0.40664991]
["bitfinex-derivatives","ETHF0:USTF0",1763885720644,0.17855,2802.1,2802.0,0.40664991]
["bitfinex-derivatives","ETHF0:USTF0",1763885720841,3.2078,2802.5,2802.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885723639,0.18281511,2802.7,2802.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885723838,1.511e-05,2802.7,2802.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885724342,1.511e-05,2802.7,2802.6,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885724543,1.511e-05,2802.7,2802.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763885725049,0.00534998,2802.9,2802.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885725342,4.998e-05,2802.9,2802.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763885725549,4.998e-05,2802.9,2802.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763885725746,0.17854998,2802.9,2802.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763885725943,3.2078,2802.7,2802.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885727449,4.07373117,2802.7,2802.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763885728242,4.25224117,2802.7,2802.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763885728445,0.86593117,2802.6,2802.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763885729350,0.96072474,2803.2,2802.5,10.32779949]
["bitfinex-derivatives","ETHF0:USTF0",1763885729549,0.1439,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885730551,0.14646395,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885732557,0.14646395,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885733252,0.00256395,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885737949,0.17843,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885738152,0.255,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885738351,0.3966,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885738551,0.1416,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885739054,0.14525759,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885739450,0.00365759,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885740145,0.00534998,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885741159,0.00975634,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885741651,0.1439,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885741953,0.1439,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885742750,0.14807026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885742960,0.00417026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885745955,0.39017026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885746255,0.14847026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885747562,0.00417026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885748468,0.14847026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885749854,0.00417026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885752163,0.14847026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885753361,0.15880021,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885753561,0.40050021,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885754158,0.15880021,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885758664,0.01450021,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885758962,0.15880021,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885762165,0.15993829,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885763067,0.15993829,2804.0,2803.7,1.90612742]
["bitfinex-derivatives","ETHF0:USTF0",1763885763266,0.01146803,2803.9,2803.7,1.90612742]
["bitfinex-derivatives","ETHF0:USTF0",1763885763467,0.01146803,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885764577,0.25956803,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885765082,0.25956803,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885765274,0.01146803,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885766379,0.01146803,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885766581,0.32690026,2804.0,2803.5,5.11392742]
["bitfinex-derivatives","ETHF0:USTF0",1763885766774,0.32690026,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885768679,0.00534998,2804.2,2803.9,5.75708107]
["bitfinex-derivatives","ETHF0:USTF0",1763885768876,3.3517,2805.0,2804.4,1.09889874]
["bitfinex-derivatives","ETHF0:USTF0",1763885769074,0.85596949,2804.9,2804.8,0.54944937]
["bitfinex-derivatives","ETHF0:USTF0",1763885769680,0.85852303,2804.9,2804.8,0.55385481]
["bitfinex-derivatives","ETHF0:USTF0",1763885769882,1.10662303,2804.9,2804.8,0.00440544]
["bitfinex-derivatives","ETHF0:USTF0",1763885773782,0.25065354,2804.9,2804.8,0.00440544]
["bitfinex-derivatives","ETHF0:USTF0",1763885775284,0.25065354,2804.9,2804.8,0.05216285]
["bitfinex-derivatives","ETHF0:USTF0",1763885779489,0.00255354,2804.9,2804.8,0.05216285]
["bitfinex-derivatives","ETHF0:USTF0",1763885780291,0.00255354,2804.9,2804.8,0.05107128]
["bitfinex-derivatives","ETHF0:USTF0",1763885780490,0.25065354,2804.9,2804.8,0.05107128]
["bitfinex-derivatives","ETHF0:USTF0",1763885782700,0.00255354,2804.9,2804.8,0.05107128]
["bitfinex-derivatives","ETHF0:USTF0",1763885785302,0.25065354,2804.9,2804.8,0.05107128]
["bitfinex-derivatives","ETHF0:USTF0",1763885788907,0.25065354,2804.9,2804.8,0.09998616]
["bitfinex-derivatives","ETHF0:USTF0",1763885789408,0.25065354,2804.9,2804.8,0.09883935]
["bitfinex-derivatives","ETHF0:USTF0",1763885789602,0.00255354,2804.9,2804.8,0.09883935]
["bitfinex-derivatives","ETHF0:USTF0",1763885791115,0.25065354,2804.9,2804.8,0.09883935]
["bitfinex-derivatives","ETHF0:USTF0",1763885796709,0.25065354,2804.9,2804.8,0.14775423]
["bitfinex-derivatives","ETHF0:USTF0",1763885798514,0.25065354,2804.9,2804.8,0.14658901]
["bitfinex-derivatives","ETHF0:USTF0",1763885806123,0.25065354,2804.9,2804.8,0.19550389]
["bitfinex-derivatives","ETHF0:USTF0",1763885807320,0.25065354,2804.9,2804.8,0.00440544]
["bitfinex-derivatives","ETHF0:USTF0",1763885807521,0.25065354,2804.9,2804.8,0.19439005]
["bitfinex-derivatives","ETHF0:USTF0",1763885814437,0.25065354,2804.9,2804.8,0.24330493]
["bitfinex-derivatives","ETHF0:USTF0",1763885816136,0.25065354,2804.9,2804.8,2.13726339]
["bitfinex-derivatives","ETHF0:USTF0",1763885816334,0.1439,2805.0,2804.8,2.13726339]
["bitfinex-derivatives","ETHF0:USTF0",1763885816335,0.1439,2805.0,2804.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763885816535,0.1439,2805.0,2804.9,3.84361024]
["bitfinex-derivatives","ETHF0:USTF0",1763885817335,0.14736724,2805.0,2804.9,4.08136777]
["bitfinex-derivatives","ETHF0:USTF0",1763885817538,0.38546724,2805.0,2804.9,4.08136777]
["bitfinex-derivatives","ETHF0:USTF0",1763885817736,0.42180998,2805.1,2805.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763885818036,0.42180998,2805.1,2805.0,2.12417893]
["bitfinex-derivatives","ETHF0:USTF0",1763885818337,0.42180998,2805.1,2805.0,2.36193646]
["bitfinex-derivatives","ETHF0:USTF0",1763885818740,0.42612213,2805.1,2805.0,2.36193646]
["bitfinex-derivatives","ETHF0:USTF0",1763885819534,0.42612213,2805.1,2805.0,2.13173646]
["bitfinex-derivatives","ETHF0:USTF0",1763885820538,0.42612213,2805.1,2805.0,2.37613646]
["bitfinex-derivatives","ETHF0:USTF0",1763885820841,0.00966213,2805.1,2805.0,3.0420467]
["bitfinex-derivatives","ETHF0:USTF0",1763885821739,0.24336213,2805.1,2805.0,0.23775753]
["bitfinex-derivatives","ETHF0:USTF0",1763885824441,0.09352759,2805.0,2804.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763885824641,0.32722759,2805.0,2804.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763885824842,0.32722759,2805.0,2804.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763885825438,0.2337,2805.0,2804.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763885825946,0.2337,2804.9,2804.8,5.10618437]
["bitfinex-derivatives","ETHF0:USTF0",1763885826139,0.2337,2804.9,2804.8,3.21220544]
["bitfinex-derivatives","ETHF0:USTF0",1763885828748,0.2337,2804.9,2804.8,0.00440544]
["bitfinex-derivatives","ETHF0:USTF0",1763885828950,0.2337,2804.9,2804.8,3.21220544]
["bitfinex-derivatives","ETHF0:USTF0",1763885834049,0.2337,2804.9,2804.8,3.46610544]
["bitfinex-derivatives","ETHF0:USTF0",1763885837351,0.2337,2804.9,2804.8,3.512813]
["bitfinex-derivatives","ETHF0:USTF0",1763885837753,0.2337,2804.9,2804.8,0.305013]
["bitfinex-derivatives","ETHF0:USTF0",1763885839245,0.41207,2804.9,2804.8,0.051113]
["bitfinex-derivatives","ETHF0:USTF0",1763885839447,0.2337,2804.4,2804.3,2.14787893]
["bitfinex-derivatives","ETHF0:USTF0",1763885839649,0.2337,2804.4,2804.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763885840847,0.2337,2804.4,2804.3,0.25837496]
["bitfinex-derivatives","ETHF0:USTF0",1763885841256,0.2337,2804.4,2804.3,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1763885842462,0.4121,2804.4,2804.3,0.00447496]
["bitfinex-derivatives","ETHF0:USTF0",1763885843156,0.41211,2804.2,2804.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885844464,0.41211,2804.2,2804.1,0.00965126]
["bitfinex-derivatives","ETHF0:USTF0",1763885845050,0.41211,2804.2,2804.1,0.02443767]
["bitfinex-derivatives","ETHF0:USTF0",1763885849150,0.41211,2804.2,2803.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763885849151,0.1465,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885849357,0.2337,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885849759,0.2337,2803.4,2803.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763885850261,0.41216,2803.4,2803.3,3.46564923]
["bitfinex-derivatives","ETHF0:USTF0",1763885850655,0.41216,2803.4,2803.3,3.21174923]
["bitfinex-derivatives","ETHF0:USTF0",1763885851259,0.41216,2803.4,2803.3,0.00394923]
["bitfinex-derivatives","ETHF0:USTF0",1763885853158,0.254,2802.7,2802.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763885853463,0.254,2802.7,2802.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763885853657,0.1785,2802.8,2802.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763885854257,0.18227372,2802.8,2802.7,0.23459982]
["bitfinex-derivatives","ETHF0:USTF0",1763885854863,0.43627372,2802.8,2802.7,0.23459982]
["bitfinex-derivatives","ETHF0:USTF0",1763885855766,0.43627372,2802.8,2802.7,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1763885860765,0.43627372,2802.8,2802.7,0.23459982]
["bitfinex-derivatives","ETHF0:USTF0",1763885861774,0.42717372,2802.8,2802.7,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1763885861958,0.42717372,2802.8,2802.7,0.23899982]
["bitfinex-derivatives","ETHF0:USTF0",1763885863568,0.42717372,2802.8,2802.7,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1763885864768,0.42717372,2802.8,2802.7,0.23899982]
["bitfinex-derivatives","ETHF0:USTF0",1763885867663,0.42717372,2802.8,2802.7,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1763885870880,0.42342,2802.6,2802.5,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885871273,4.18070963,2802.6,2802.5,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885871479,0.2449,2801.6,2801.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763885871874,0.2449,2801.6,2801.5,3.447723]
["bitfinex-derivatives","ETHF0:USTF0",1763885872375,0.2449,2801.6,2801.5,3.212223]
["bitfinex-derivatives","ETHF0:USTF0",1763885875279,0.2449,2801.6,2801.5,0.004423]
["bitfinex-derivatives","ETHF0:USTF0",1763885877081,0.42348,2801.6,2801.5,0.004423]
["bitfinex-derivatives","ETHF0:USTF0",1763885878178,0.42348,2801.6,2801.5,0.239923]
["bitfinex-derivatives","ETHF0:USTF0",1763885878380,0.42348,2801.6,2801.5,0.004423]
["bitfinex-derivatives","ETHF0:USTF0",1763885881176,0.42348,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885881177,0.4239,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885881378,0.2453,2800.9,2800.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885881578,3.4531,2801.2,2800.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763885881782,0.1443,2801.5,2800.2,1.89397893]
["bitfinex-derivatives","ETHF0:USTF0",1763885881783,0.2453,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885881979,3.4531,2800.8,2800.5,0.68878963]
["bitfinex-derivatives","ETHF0:USTF0",1763885882179,0.2453,2800.6,2800.5,0.24940595]
["bitfinex-derivatives","ETHF0:USTF0",1763885882581,0.2453,2800.6,2800.5,0.38870595]
["bitfinex-derivatives","ETHF0:USTF0",1763885883279,0.97342963,2800.6,2800.5,0.00420595]
["bitfinex-derivatives","ETHF0:USTF0",1763885883583,0.42396,2800.4,2800.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885883784,3.63176,2800.4,2800.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885884387,3.63176,2800.4,2800.3,0.24874687]
["bitfinex-derivatives","ETHF0:USTF0",1763885884982,3.63176,2800.4,2800.3,0.00354687]
["bitfinex-derivatives","ETHF0:USTF0",1763885887091,3.63176,2800.4,2800.3,0.24874687]
["bitfinex-derivatives","ETHF0:USTF0",1763885887486,3.38646,2800.4,2800.3,0.24874687]
["bitfinex-derivatives","ETHF0:USTF0",1763885888687,3.2078,2800.7,2800.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885889991,3.2078,2800.7,2800.6,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885890385,0.00288893,2800.8,2800.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885890583,0.00288893,2800.8,2800.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763885892886,0.24818893,2800.8,2800.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885893092,0.00288893,2800.8,2800.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885894289,0.00288893,2800.8,2800.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763885898296,0.17861,2801.2,2801.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885898797,0.17861,2801.2,2801.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763885898798,3.4531,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885899304,3.21193789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885899697,3.45723789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885899900,3.60153789,2801.5,2801.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763885900294,3.21193789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885900602,3.45723789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885901001,3.60153789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885903201,3.45723789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885903604,3.21193789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885903808,0.00413789,2801.5,2801.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885905304,0.00413789,2801.5,2801.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763885905599,3.38634,2802.2,2802.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885905600,3.63164,2802.2,2802.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885906390,3.63562845,2802.2,2802.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885907402,0.00398845,2802.2,2802.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885908107,0.00534998,2802.4,2802.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763885908397,0.00534998,2802.4,2802.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763885909204,0.00854478,2802.4,2802.3,3.45565324]
["bitfinex-derivatives","ETHF0:USTF0",1763885910006,0.25384478,2802.4,2802.3,3.45565324]
["bitfinex-derivatives","ETHF0:USTF0",1763885910803,0.25384478,2802.4,2802.3,0.00265324]
["bitfinex-derivatives","ETHF0:USTF0",1763885912098,0.3775,2802.0,2801.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763885912408,0.2373,2801.6,2801.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763885912599,0.2373,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885912909,0.1402,2802.0,2801.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763885913507,3.62364,2802.2,2802.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763885914317,0.41584,2802.2,2802.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763885914605,0.24584478,2802.4,2802.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763885915195,0.2373,2802.1,2802.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763885915703,0.24584478,2802.4,2802.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763885917208,0.00854478,2802.4,2802.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763885921205,0.00854478,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885921206,0.2373,2802.2,2802.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763885922305,0.26344478,2802.4,2802.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763885926108,0.26344478,2802.4,2802.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763885926416,0.26344478,2802.4,2802.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763885927410,0.26344478,2802.4,2802.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763885927914,0.2549,2802.1,2802.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763885928407,0.26344478,2802.4,2802.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763885928601,0.2549,2802.0,2801.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763885932312,0.2549,2802.0,2801.9,2.14247893]
["bitfinex-derivatives","ETHF0:USTF0",1763885932922,0.2549,2801.9,2801.8,5.10177893]
["bitfinex-derivatives","ETHF0:USTF0",1763885933219,0.2549,2801.9,2801.8,5.35027893]
["bitfinex-derivatives","ETHF0:USTF0",1763885934517,0.2549,2801.9,2801.8,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763885934716,0.2549,2801.9,2801.8,4.00691735]
["bitfinex-derivatives","ETHF0:USTF0",1763885935022,0.17854,2802.3,2801.8,4.00691735]
["bitfinex-derivatives","ETHF0:USTF0",1763885935319,0.2549,2802.0,2801.9,2.15039094]
["bitfinex-derivatives","ETHF0:USTF0",1763885936320,0.43344,2802.3,2802.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763885937820,0.17854,2802.3,2802.2,0.79911735]
["bitfinex-derivatives","ETHF0:USTF0",1763885938020,0.00854478,2802.4,2802.2,0.79911735]
["bitfinex-derivatives","ETHF0:USTF0",1763885938021,0.00854478,2802.4,2802.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763885939425,3.4627,2802.8,2802.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763885939816,3.4627,2802.8,2802.4,1.90140111]
["bitfinex-derivatives","ETHF0:USTF0",1763885940118,0.2549,2802.5,2802.4,2.14990111]
["bitfinex-derivatives","ETHF0:USTF0",1763885940317,3.4569,2802.8,2802.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885940516,3.21037048,2802.8,2802.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885940820,3.21037048,2802.8,2802.7,0.78671735]
["bitfinex-derivatives","ETHF0:USTF0",1763885941821,3.21037048,2802.8,2802.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885942425,0.00257048,2802.8,2802.7,2.13750111]
["bitfinex-derivatives","ETHF0:USTF0",1763885942624,0.00257048,2802.8,2802.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885943221,3.2078,2803.2,2803.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885943424,3.2078,2803.6,2803.1,0.55061735]
["bitfinex-derivatives","ETHF0:USTF0",1763885943618,3.2078,2803.6,2803.5,0.93821735]
["bitfinex-derivatives","ETHF0:USTF0",1763885944020,3.2078,2803.9,2803.5,0.70211735]
["bitfinex-derivatives","ETHF0:USTF0",1763885944317,3.2119069,2803.9,2803.8,0.78671735]
["bitfinex-derivatives","ETHF0:USTF0",1763885944919,3.2119069,2803.9,2803.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885945121,3.4610069,2803.9,2803.5,3.36280546]
["bitfinex-derivatives","ETHF0:USTF0",1763885945322,0.2491,2803.6,2803.5,3.21130546]
["bitfinex-derivatives","ETHF0:USTF0",1763885945722,0.2491,2803.6,2803.5,3.44740546]
["bitfinex-derivatives","ETHF0:USTF0",1763885946327,0.2491,2803.6,2803.5,3.59170546]
["bitfinex-derivatives","ETHF0:USTF0",1763885946528,3.2119069,2803.9,2803.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885947224,0.0041069,2803.9,2803.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885950834,0.2532069,2803.9,2803.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885951130,0.0041069,2803.9,2803.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885953637,3.4569,2804.7,2804.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885953827,3.2078,2804.7,2804.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885954031,0.17837,2804.9,2804.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763885954032,3.2078,2805.0,2804.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885954328,3.4569,2805.0,2804.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885954733,0.1453,2805.5,2805.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885954939,0.1453,2805.5,2805.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763885954940,0.39789762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885955330,0.25259762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885955733,0.39789762,2805.5,2805.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885956034,0.2491,2805.2,2805.1,0.24144998]
["bitfinex-derivatives","ETHF0:USTF0",1763885957437,0.39789762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885958633,0.25259762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885960236,0.2491,2805.3,2805.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763885961940,0.25259762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885962339,0.39789762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885963942,0.25259762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885964331,0.00349762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885966843,0.25259762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885968940,0.39789762,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885969238,0.2491,2805.3,2805.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885969432,0.00349762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885970045,0.25259762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885970943,0.00349762,2805.5,2805.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763885972744,3.2078,2806.3,2805.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763885972942,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885973134,3.2078,2806.3,2806.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763885973135,3.4555,2806.3,2806.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763885973736,3.45894721,2806.3,2806.2,0.23780105]
["bitfinex-derivatives","ETHF0:USTF0",1763885975038,3.45894721,2806.3,2806.2,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1763885976744,3.63722721,2806.3,2806.2,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1763885976943,0.2477,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763885977147,0.2477,2805.2,2805.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885977344,3.4555,2805.2,2805.1,0.00534998]
["bitfinex-derivatives","ETHF0:USTF0",1763885977936,3.4555,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763885978546,3.4555,2805.2,2805.1,0.24413913]
["bitfinex-derivatives","ETHF0:USTF0",1763885978938,0.17834,2805.4,2805.1,0.24413913]
["bitfinex-derivatives","ETHF0:USTF0",1763885979138,0.42604,2805.4,2805.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763885980846,0.2336,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763885981742,0.2336,2805.2,2805.1,0.24263913]
["bitfinex-derivatives","ETHF0:USTF0",1763885981945,0.2336,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763885982450,3.61975,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763885982949,4.47499632,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763885987553,3.61975,2805.2,2805.1,0.24263913]
["bitfinex-derivatives","ETHF0:USTF0",1763885988052,3.61975,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763885990858,0.41195,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763885999352,0.41195,2805.2,2805.1,0.24263913]
["bitfinex-derivatives","ETHF0:USTF0",1763886000360,3.2078,2805.3,2805.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763886000361,3.4497,2805.3,2805.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763886001454,0.2419,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886006164,1.1000023,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886006963,1.1000023,2805.2,2805.1,0.25283913]
["bitfinex-derivatives","ETHF0:USTF0",1763886007760,0.17835,2805.3,2805.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763886007958,0.42025,2805.3,2805.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763886013965,0.2419,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886014171,3.62805,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886015367,4.48633731,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886016068,3.62805,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886016471,4.4863973,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886017069,3.62805,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886019274,3.62805,2805.2,2805.1,0.25283913]
["bitfinex-derivatives","ETHF0:USTF0",1763886019675,3.62805,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886022882,3.62805,2805.2,2805.1,0.25283913]
["bitfinex-derivatives","ETHF0:USTF0",1763886023381,3.62805,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886025284,3.62805,2805.2,2805.1,0.25283913]
["bitfinex-derivatives","ETHF0:USTF0",1763886026374,3.62805,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886029182,4.48698211,2805.2,2805.1,0.00943913]
["bitfinex-derivatives","ETHF0:USTF0",1763886029485,0.42027,2804.9,2804.8,0.9864196]
["bitfinex-derivatives","ETHF0:USTF0",1763886029785,0.0031,2804.6,2804.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763886030381,0.0031,2804.6,2804.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763886030683,0.0031,2804.6,2804.5,0.38612856]
["bitfinex-derivatives","ETHF0:USTF0",1763886031184,0.0031,2804.6,2804.5,0.14272856]
["bitfinex-derivatives","ETHF0:USTF0",1763886031387,0.0031,2804.6,2804.5,0.37992856]
["bitfinex-derivatives","ETHF0:USTF0",1763886032280,0.00534998,2804.8,2804.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763886032679,0.00534998,2804.8,2804.7,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763886032885,0.00534998,2804.8,2804.7,6.78659286]
["bitfinex-derivatives","ETHF0:USTF0",1763886034587,0.00534998,2804.8,2804.7,9.99439286]
["bitfinex-derivatives","ETHF0:USTF0",1763886041899,0.18173,2805.6,2805.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763886042097,1.04393035,2805.6,2805.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763886044291,0.18173,2805.6,2805.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763886053606,0.0034,2805.1,2805.0,2.28971108]
["bitfinex-derivatives","ETHF0:USTF0",1763886053906,0.0034,2805.1,2805.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763886057001,0.18176,2805.1,2805.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763886062007,3.38956,2805.1,2805.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763886063014,3.2078,2805.4,2805.0,0.69389286]
["bitfinex-derivatives","ETHF0:USTF0",1763886063205,3.2078,2805.4,2805.3,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886066316,3.2078,2805.4,2805.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886066612,3.2078,2805.4,2805.3,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886069911,0.00534998,2805.8,2805.3,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886069912,0.00534998,2805.8,2805.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886070208,0.00534998,2805.8,2805.7,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886070411,0.24494998,2805.8,2805.7,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886071419,0.00534998,2805.8,2805.7,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886071618,0.2396,2806.2,2806.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886071808,0.2396,2806.2,2806.1,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886072013,0.00344721,2806.3,2805.8,2.14672095]
["bitfinex-derivatives","ETHF0:USTF0",1763886072014,0.2396,2805.9,2805.8,2.14672095]
["bitfinex-derivatives","ETHF0:USTF0",1763886072213,0.2396,2805.9,2805.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886072523,0.2396,2805.9,2805.8,0.80189286]
["bitfinex-derivatives","ETHF0:USTF0",1763886072726,0.24316664,2806.1,2806.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886073623,0.00356664,2806.1,2806.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763886075020,0.00356664,2806.1,2806.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763886080935,3.4474,2806.9,2806.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886081630,3.2078,2806.9,2806.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886081935,0.24915313,2807.4,2807.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763886082128,0.25272039,2807.4,2807.1,0.54902095]
["bitfinex-derivatives","ETHF0:USTF0",1763886082526,0.25272039,2807.4,2807.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886082927,0.25272039,2807.4,2807.1,0.55437093]
["bitfinex-derivatives","ETHF0:USTF0",1763886083123,0.00356726,2807.4,2807.1,0.80687093]
["bitfinex-derivatives","ETHF0:USTF0",1763886083329,1.4220268,2808.5,2808.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763886083330,0.2396,2808.1,2808.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763886083537,0.2396,2808.0,2807.9,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763886083931,0.144,2808.5,2808.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763886084231,0.1465436,2808.5,2808.0,0.68902095]
["bitfinex-derivatives","ETHF0:USTF0",1763886084434,0.2396,2808.1,2808.0,0.94152095]
["bitfinex-derivatives","ETHF0:USTF0",1763886084630,0.1465436,2808.5,2808.0,0.94152095]
["bitfinex-derivatives","ETHF0:USTF0",1763886085231,0.0025436,2808.5,2808.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886085424,0.2421436,2808.5,2808.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886086224,0.2396,2808.4,2808.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886086429,0.2396,2808.4,2808.0,0.68902095]
["bitfinex-derivatives","ETHF0:USTF0",1763886086430,0.2396,2808.1,2808.0,0.94152095]
["bitfinex-derivatives","ETHF0:USTF0",1763886086633,0.3836,2808.0,2807.9,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763886087734,0.3836,2808.0,2807.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886087936,0.2396,2808.0,2807.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886089037,3.2078,2808.4,2808.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763886089238,3.4474,2808.4,2808.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886089538,0.0025436,2808.5,2808.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886090738,0.3824436,2808.5,2808.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886091438,0.2421436,2808.5,2808.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886094941,0.2434,2808.3,2807.9,3.75682095]
["bitfinex-derivatives","ETHF0:USTF0",1763886095142,0.2434,2808.0,2807.9,3.98942095]
["bitfinex-derivatives","ETHF0:USTF0",1763886097332,0.1428436,2808.5,2808.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763886097538,0.2434,2808.1,2808.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763886097737,0.2434,2808.1,2808.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763886099540,0.2434,2808.1,2808.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763886102146,0.2527,2807.7,2807.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763886102341,0.1419,2808.0,2807.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763886102647,0.3946,2808.0,2807.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886103146,0.2527,2808.0,2807.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886104055,0.2527,2807.7,2807.6,4.00182095]
["bitfinex-derivatives","ETHF0:USTF0",1763886105948,0.2527,2807.7,2807.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763886108646,0.17817,2808.1,2807.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763886108647,0.17817,2808.1,2808.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763886108955,0.43087,2808.1,2808.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886110750,0.43087,2808.1,2808.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763886110952,0.17817,2808.1,2808.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763886111848,3.4605,2808.4,2808.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886112049,4.31943384,2808.4,2808.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886112859,4.06673384,2808.4,2808.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886113358,4.31943384,2808.4,2808.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886115157,0.85893384,2808.4,2808.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886115556,1.11163384,2808.4,2808.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886115759,0.1419,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886115960,0.2527,2807.8,2807.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886116364,0.17817,2808.1,2808.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763886117364,3.6049436,2808.5,2808.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886117562,4.46486196,2808.5,2808.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886118767,1.11516196,2808.5,2808.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886118959,0.0025436,2808.5,2808.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886120059,3.2078,2809.1,2809.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886120359,1.6001068,2809.5,2809.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763886120360,3.2078,2809.4,2809.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763886120565,4.31071926,2809.4,2809.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763886121063,4.31503469,2809.4,2809.3,0.23920253]
["bitfinex-derivatives","ETHF0:USTF0",1763886121261,4.31503469,2809.4,2809.3,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1763886122061,3.45471543,2809.4,2809.3,0.23920253]
["bitfinex-derivatives","ETHF0:USTF0",1763886122459,3.45471543,2809.4,2809.3,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1763886122966,0.2426,2808.9,2808.8,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886123467,0.2426,2808.9,2808.8,0.24063969]
["bitfinex-derivatives","ETHF0:USTF0",1763886123667,0.2426,2808.9,2808.8,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886124064,0.2426,2808.9,2808.8,0.00813981]
["bitfinex-derivatives","ETHF0:USTF0",1763886124264,1.10176631,2808.9,2808.8,0.00813981]
["bitfinex-derivatives","ETHF0:USTF0",1763886125776,1.27988631,2808.9,2808.8,0.00813981]
["bitfinex-derivatives","ETHF0:USTF0",1763886126374,0.2426,2808.3,2808.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763886126766,0.3959,2808.5,2808.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763886127470,0.3959,2808.5,2808.4,0.00445986]
["bitfinex-derivatives","ETHF0:USTF0",1763886129472,0.57404,2808.5,2808.4,0.00445986]
["bitfinex-derivatives","ETHF0:USTF0",1763886130184,0.57404,2808.5,2808.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886130185,0.2426,2808.3,2808.2,0.24063969]
["bitfinex-derivatives","ETHF0:USTF0",1763886130367,0.57404,2808.5,2808.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763886130565,0.42074,2808.5,2808.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763886131180,0.42074,2808.5,2808.4,0.23825181]
["bitfinex-derivatives","ETHF0:USTF0",1763886131679,0.17814,2808.5,2808.4,0.23825181]
["bitfinex-derivatives","ETHF0:USTF0",1763886135184,0.42074,2808.5,2808.4,0.23825181]
["bitfinex-derivatives","ETHF0:USTF0",1763886136878,0.57404,2808.5,2808.4,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1763886144389,1.43408858,2808.5,2808.4,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1763886149593,0.17815,2808.3,2808.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886149796,3.62855,2808.3,2808.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886150884,3.62855,2808.3,2808.2,0.00874207]
["bitfinex-derivatives","ETHF0:USTF0",1763886152198,4.4893532,2808.3,2808.2,0.00874207]
["bitfinex-derivatives","ETHF0:USTF0",1763886153893,1.2815532,2808.3,2808.2,0.00874207]
["bitfinex-derivatives","ETHF0:USTF0",1763886154094,4.4893532,2808.3,2808.2,0.00874207]
["bitfinex-derivatives","ETHF0:USTF0",1763886159404,0.2328,2807.6,2807.5,2.12574587]
["bitfinex-derivatives","ETHF0:USTF0",1763886160211,3.53627,2808.0,2807.5,2.27464587]
["bitfinex-derivatives","ETHF0:USTF0",1763886160400,3.76907,2808.0,2807.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763886160907,0.95717471,2808.4,2807.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763886160908,3.2078,2808.4,2808.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763886161403,0.236,2808.1,2808.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886164907,3.38595,2808.4,2808.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886165209,3.62195,2808.4,2808.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763886165406,3.62195,2808.4,2808.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763886165807,0.236,2808.1,2808.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886168907,0.236,2808.1,2808.0,0.93893446]
["bitfinex-derivatives","ETHF0:USTF0",1763886173815,3.38595,2808.4,2808.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763886174113,0.17815,2808.4,2808.3,0.78943446]
["bitfinex-derivatives","ETHF0:USTF0",1763886174814,3.21310541,2808.7,2808.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763886174815,0.00530541,2808.7,2808.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763886175009,0.00530541,2808.7,2808.6,0.78943446]
["bitfinex-derivatives","ETHF0:USTF0",1763886175813,0.24130541,2808.7,2808.6,0.78943446]
["bitfinex-derivatives","ETHF0:USTF0",1763886176710,0.24130541,2808.7,2808.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763886177015,0.236,2808.4,2808.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763886178716,0.236,2808.2,2808.1,2.12884587]
["bitfinex-derivatives","ETHF0:USTF0",1763886178914,0.236,2808.2,2808.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763886181817,3.39123541,2808.7,2808.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886182016,4.49999659,2808.7,2808.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886182217,4.49999659,2808.7,2808.3,0.54823446]
["bitfinex-derivatives","ETHF0:USTF0",1763886182410,0.2488,2808.4,2808.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886184614,0.18343541,2808.7,2808.3,0.78053446]
["bitfinex-derivatives","ETHF0:USTF0",1763886184818,0.43223541,2808.7,2808.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886185218,4.49997215,2808.7,2808.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886185822,0.2488,2808.3,2808.0,2.57498033]
["bitfinex-derivatives","ETHF0:USTF0",1763886186022,0.2488,2808.1,2808.0,2.80728033]
["bitfinex-derivatives","ETHF0:USTF0",1763886186722,0.1483,2808.5,2808.0,2.80728033]
["bitfinex-derivatives","ETHF0:USTF0",1763886188317,0.3971,2808.5,2808.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886189024,3.64003541,2808.7,2808.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886190026,3.64003541,2808.7,2808.2,0.54823446]
["bitfinex-derivatives","ETHF0:USTF0",1763886191227,0.2488,2808.3,2808.2,0.78053446]
["bitfinex-derivatives","ETHF0:USTF0",1763886191725,0.2488,2808.3,2808.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886192227,0.2488,2808.3,2808.2,0.78053446]
["bitfinex-derivatives","ETHF0:USTF0",1763886192422,0.2488,2808.5,2808.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886192929,0.3971,2808.5,2808.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886193927,0.2488,2808.3,2808.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886194122,0.2488,2808.2,2808.1,2.11994587]
["bitfinex-derivatives","ETHF0:USTF0",1763886194329,0.2488,2808.2,2808.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886194728,0.2488,2808.0,2807.9,2.11994587]
["bitfinex-derivatives","ETHF0:USTF0",1763886194927,0.32645,2808.5,2807.9,2.11994587]
["bitfinex-derivatives","ETHF0:USTF0",1763886195325,3.2078,2808.4,2807.9,2.11994587]
["bitfinex-derivatives","ETHF0:USTF0",1763886196431,0.2488,2808.0,2807.9,2.11994587]
["bitfinex-derivatives","ETHF0:USTF0",1763886196630,0.2488,2808.0,2807.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886196833,0.17816,2808.3,2807.9,2.11994587]
["bitfinex-derivatives","ETHF0:USTF0",1763886197430,0.17816,2808.3,2807.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886197626,0.17816,2808.3,2808.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763886197832,0.2488,2808.1,2808.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763886204540,0.2488,2808.1,2808.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886206948,0.2488,2807.9,2807.8,1.88764587]
["bitfinex-derivatives","ETHF0:USTF0",1763886207152,0.2488,2807.7,2807.6,1.88764587]
["bitfinex-derivatives","ETHF0:USTF0",1763886207340,3.3561,2808.0,2807.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886207644,0.3971,2808.0,2807.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763886208951,0.3971,2808.0,2807.5,2.03134083]
["bitfinex-derivatives","ETHF0:USTF0",1763886209649,0.3971,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886210246,0.3971,2808.0,2807.5,2.03134083]
["bitfinex-derivatives","ETHF0:USTF0",1763886210551,0.3971,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886211552,0.236,2807.7,2807.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763886212356,0.236,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886216053,0.236,2807.6,2807.5,0.00459496]
["bitfinex-derivatives","ETHF0:USTF0",1763886216254,0.78428776,2807.6,2807.5,0.00459496]
["bitfinex-derivatives","ETHF0:USTF0",1763886216949,0.236,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886217153,0.236,2806.7,2806.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763886217354,0.93488776,2807.0,2806.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763886218455,0.93913833,2807.0,2806.9,0.26013322]
["bitfinex-derivatives","ETHF0:USTF0",1763886219963,0.93913833,2807.0,2806.9,0.00453322]
["bitfinex-derivatives","ETHF0:USTF0",1763886220466,0.93913833,2807.0,2806.9,0.26013322]
["bitfinex-derivatives","ETHF0:USTF0",1763886221658,0.55253833,2807.0,2806.9,0.26013322]
["bitfinex-derivatives","ETHF0:USTF0",1763886221859,0.00425057,2807.0,2806.9,0.26013322]
["bitfinex-derivatives","ETHF0:USTF0",1763886222054,0.54828776,2807.1,2806.9,0.26013322]
["bitfinex-derivatives","ETHF0:USTF0",1763886222055,0.00533969,2807.2,2807.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763886222250,0.54828776,2807.4,2807.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763886223251,0.55165906,2807.4,2807.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763886227665,0.79895906,2807.4,2807.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763886228265,0.0033713,2807.4,2807.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763886229860,0.0033713,2807.4,2807.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763886230659,0.2506713,2807.4,2807.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763886231665,0.2506713,2807.4,2806.9,0.00453322]
["bitfinex-derivatives","ETHF0:USTF0",1763886231666,0.3932,2807.0,2806.9,0.00453322]
["bitfinex-derivatives","ETHF0:USTF0",1763886231968,0.94148776,2807.0,2806.9,0.25863322]
["bitfinex-derivatives","ETHF0:USTF0",1763886232561,0.79558776,2807.0,2806.9,0.25863322]
["bitfinex-derivatives","ETHF0:USTF0",1763886232764,0.94148776,2807.0,2806.9,0.25863322]
["bitfinex-derivatives","ETHF0:USTF0",1763886232968,0.94148776,2807.0,2806.9,0.00453322]
["bitfinex-derivatives","ETHF0:USTF0",1763886234070,0.2473,2806.8,2806.7,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886234965,0.2473,2806.4,2806.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763886235267,0.79558776,2806.4,2806.3,3.46440031]
["bitfinex-derivatives","ETHF0:USTF0",1763886235461,0.54828776,2806.4,2806.3,3.46440031]
["bitfinex-derivatives","ETHF0:USTF0",1763886236265,3.2078,2806.8,2806.3,3.46440031]
["bitfinex-derivatives","ETHF0:USTF0",1763886236461,0.54828776,2806.4,2806.3,3.46440031]
["bitfinex-derivatives","ETHF0:USTF0",1763886239873,0.79558776,2806.4,2806.3,3.46440031]
["bitfinex-derivatives","ETHF0:USTF0",1763886240559,0.54828776,2806.6,2806.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886240760,0.17823,2807.1,2807.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886240761,0.54828776,2807.1,2807.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886240963,0.79865906,2807.4,2807.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886241374,0.55165906,2807.4,2807.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886241762,0.79865906,2807.4,2807.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886242071,0.247,2806.8,2806.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886242270,0.79528776,2806.8,2806.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886242468,0.247,2806.6,2806.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886242674,0.247,2806.6,2806.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886243374,0.247,2806.6,2806.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886243570,0.79528776,2806.8,2806.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886243772,0.54828776,2807.1,2807.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886244073,0.54828776,2807.1,2807.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886244365,0.79528776,2807.1,2807.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886244570,0.79528776,2807.1,2807.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886244771,0.247,2807.1,2807.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886244967,0.247,2806.9,2806.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763886245179,0.247,2806.7,2806.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886245372,0.79528776,2806.7,2806.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886250772,1.0,2807.2,2807.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886250972,0.1414,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886251177,0.247,2806.8,2806.7,2.13734587]
["bitfinex-derivatives","ETHF0:USTF0",1763886251376,0.79528776,2806.8,2806.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886251874,0.54828776,2806.8,2806.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886252569,0.79528776,2806.8,2806.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886255582,0.79528776,2807.0,2806.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886256782,0.79578407,2807.0,2806.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886259480,0.93718407,2807.0,2806.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886259687,0.96976828,2807.0,2806.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763886262287,0.247,2806.8,2806.7,5.34514587]
["bitfinex-derivatives","ETHF0:USTF0",1763886262484,0.247,2806.8,2806.7,1.88764587]
["bitfinex-derivatives","ETHF0:USTF0",1763886262789,0.247,2806.6,2806.5,2.13734587]
["bitfinex-derivatives","ETHF0:USTF0",1763886262984,0.82836828,2806.6,2806.5,2.13734587]
["bitfinex-derivatives","ETHF0:USTF0",1763886265791,0.3884,2806.5,2806.4,5.09544587]
["bitfinex-derivatives","ETHF0:USTF0",1763886266390,0.3884,2806.5,2806.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763886267594,0.3884,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886268191,0.3884,2806.5,2806.4,5.34514587]
["bitfinex-derivatives","ETHF0:USTF0",1763886268393,0.3884,2806.5,2806.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763886270396,0.58136828,2806.6,2806.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763886270697,0.81486828,2806.6,2806.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763886271190,0.81486828,2806.6,2806.4,1.88764587]
["bitfinex-derivatives","ETHF0:USTF0",1763886271191,0.3819,2806.5,2806.4,1.88764587]
["bitfinex-derivatives","ETHF0:USTF0",1763886271395,0.3819,2806.5,2806.3,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1763886271396,0.2335,2806.4,2806.3,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1763886271590,0.81486828,2806.4,2806.3,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1763886273594,0.3819,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886273795,0.96326828,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886274501,0.96326828,2806.0,2805.9,3.2116841]
["bitfinex-derivatives","ETHF0:USTF0",1763886275388,0.96326828,2806.0,2805.9,0.0038841]
["bitfinex-derivatives","ETHF0:USTF0",1763886278294,0.96326828,2806.0,2805.3,1.88764587]
["bitfinex-derivatives","ETHF0:USTF0",1763886278295,0.2335,2805.4,2805.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763886278492,0.96326828,2805.5,2805.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763886278800,0.81486828,2805.5,2805.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763886279299,0.58497579,2805.5,2805.4,0.24477896]
["bitfinex-derivatives","ETHF0:USTF0",1763886281303,0.81847579,2805.5,2805.4,0.24477896]
["bitfinex-derivatives","ETHF0:USTF0",1763886282304,0.96637579,2805.5,2805.4,0.24477896]
["bitfinex-derivatives","ETHF0:USTF0",1763886284904,0.81847579,2805.5,2805.4,0.24477896]
["bitfinex-derivatives","ETHF0:USTF0",1763886288499,0.00360751,2805.5,2805.4,0.24477896]
["bitfinex-derivatives","ETHF0:USTF0",1763886288810,0.00360751,2805.5,2805.4,3.45257896]
["bitfinex-derivatives","ETHF0:USTF0",1763886291304,3.2078,2806.0,2805.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886292310,3.21118573,2806.0,2805.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886294307,0.00338573,2806.0,2805.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886296711,0.00338573,2806.0,2805.9,2.14498562]
["bitfinex-derivatives","ETHF0:USTF0",1763886297210,1.0,2806.5,2806.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886297713,1.241,2806.5,2806.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886298010,1.24433314,2806.5,2806.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886298211,1.00333314,2806.5,2806.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886299015,0.24433314,2806.5,2806.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886300109,0.00333314,2806.5,2806.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886300714,0.38773314,2806.5,2806.2,1.89370437]
["bitfinex-derivatives","ETHF0:USTF0",1763886301122,0.38773314,2806.5,2806.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886301817,0.2408,2806.3,2806.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886302620,0.82216828,2806.3,2806.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886302929,0.2408,2806.2,2806.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1763886304625,0.2408,2806.2,2806.1,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763886305520,0.2408,2806.0,2805.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763886305930,0.58136828,2806.3,2805.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763886306229,0.96890142,2806.5,2806.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886306623,0.38753314,2806.5,2806.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886306819,0.00333314,2806.5,2806.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886308632,0.58136828,2807.1,2806.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886308633,3.2078,2806.9,2806.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886309732,3.21163975,2806.9,2806.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886310428,3.45243975,2806.9,2806.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886310726,0.2408,2806.7,2806.6,0.23903969]
["bitfinex-derivatives","ETHF0:USTF0",1763886310938,0.82216828,2806.7,2806.6,0.23903969]
["bitfinex-derivatives","ETHF0:USTF0",1763886313426,0.82216828,2806.7,2806.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886315037,0.82216828,2806.7,2806.6,0.23903969]
["bitfinex-derivatives","ETHF0:USTF0",1763886315424,0.82216828,2806.7,2806.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886316839,0.3842,2806.0,2805.9,5.10150437]
["bitfinex-derivatives","ETHF0:USTF0",1763886317129,0.3842,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886317326,0.3842,2806.0,2805.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763886318332,0.2408,2806.0,2805.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886318650,3.77840346,2806.4,2805.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886319328,0.2408,2806.0,2805.9,2.12740437]
["bitfinex-derivatives","ETHF0:USTF0",1763886319535,3.77840346,2806.4,2805.9,2.12740437]
["bitfinex-derivatives","ETHF0:USTF0",1763886321836,3.4486,2806.4,2806.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886322037,3.4486,2806.4,2806.0,1.89370437]
["bitfinex-derivatives","ETHF0:USTF0",1763886323337,3.2078,2806.4,2806.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886324035,3.4486,2806.7,2806.3,1.89370437]
["bitfinex-derivatives","ETHF0:USTF0",1763886326140,3.4486,2806.7,2806.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886327338,0.2408,2806.5,2806.4,2.12740437]
["bitfinex-derivatives","ETHF0:USTF0",1763886327538,3.4486,2806.7,2806.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886328533,0.00383975,2806.9,2806.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886328735,0.00383975,2806.9,2806.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763886331935,0.2515,2806.6,2806.5,2.54928107]
["bitfinex-derivatives","ETHF0:USTF0",1763886332141,0.00383975,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886332142,0.2515,2806.8,2806.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763886332336,3.3512,2808.0,2807.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763886332635,0.2515,2807.8,2807.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763886333229,0.2515,2807.6,2807.4,5.10371984]
["bitfinex-derivatives","ETHF0:USTF0",1763886333433,0.3935,2807.5,2807.4,5.33875522]
["bitfinex-derivatives","ETHF0:USTF0",1763886333840,0.00351892,2807.6,2807.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763886334038,0.00351892,2807.6,2807.5,2.27041984]
["bitfinex-derivatives","ETHF0:USTF0",1763886334245,0.25501892,2807.6,2807.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763886334444,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886341845,3.6013,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886342445,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886342644,3.6013,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886343544,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886344044,3.6013,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886347338,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886347534,3.6013,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886348142,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886348446,3.6013,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886349045,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886349346,3.6013,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886351352,3.6013,2807.5,2807.4,0.24953538]
["bitfinex-derivatives","ETHF0:USTF0",1763886354753,0.3935,2807.5,2807.4,0.24953538]
["bitfinex-derivatives","ETHF0:USTF0",1763886359058,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886363158,0.3935,2807.5,2807.4,0.24953538]
["bitfinex-derivatives","ETHF0:USTF0",1763886363559,0.3935,2807.5,2807.4,0.00413538]
["bitfinex-derivatives","ETHF0:USTF0",1763886365562,0.2451,2807.3,2807.2,1.90125953]
["bitfinex-derivatives","ETHF0:USTF0",1763886366461,0.2451,2807.3,2807.2,1.90572518]
["bitfinex-derivatives","ETHF0:USTF0",1763886366666,0.68226052,2807.2,2806.9,5.75708107]
["bitfinex-derivatives","ETHF0:USTF0",1763886366867,0.2451,2807.0,2806.9,6.00438107]
["bitfinex-derivatives","ETHF0:USTF0",1763886367064,0.68226052,2807.2,2806.9,6.00438107]
["bitfinex-derivatives","ETHF0:USTF0",1763886367368,0.2451,2807.0,2806.9,6.00438107]
["bitfinex-derivatives","ETHF0:USTF0",1763886367569,0.2451,2807.0,2806.9,5.32480176]
["bitfinex-derivatives","ETHF0:USTF0",1763886367970,0.2451,2807.0,2806.9,2.77552069]
["bitfinex-derivatives","ETHF0:USTF0",1763886369671,0.142,2807.5,2807.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763886371269,3.21131892,2807.6,2807.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763886371470,0.00533969,2807.8,2807.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886371671,0.25043969,2807.8,2807.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886372565,0.2451,2807.4,2807.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886373472,0.25435517,2807.8,2807.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886374269,0.25435517,2807.8,2807.2,5.75708107]
["bitfinex-derivatives","ETHF0:USTF0",1763886374473,0.2451,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886374673,0.3982,2807.5,2807.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886374876,0.2451,2807.5,2807.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886375877,0.25435517,2807.8,2807.2,5.75708107]
["bitfinex-derivatives","ETHF0:USTF0",1763886377169,3.4529,2807.7,2807.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886378774,4.03394866,2807.7,2807.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886379973,0.82614866,2807.7,2807.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886380175,4.03394866,2807.7,2807.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886381477,0.82614866,2807.7,2807.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886381680,4.03394866,2807.7,2807.2,2.54928107]
["bitfinex-derivatives","ETHF0:USTF0",1763886381977,4.03394866,2807.7,2807.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886383279,3.2078,2807.7,2807.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886383679,0.00925517,2807.8,2807.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886386680,0.25435517,2807.8,2807.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886389482,0.00925517,2807.8,2807.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886392184,4.03394866,2808.3,2808.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886393182,4.03829102,2808.3,2808.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886396584,3.21214236,2808.3,2808.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886396790,0.00434236,2808.3,2808.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763886400297,0.00533969,2808.5,2808.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763886401195,0.00988232,2808.5,2808.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763886403094,0.58104866,2809.2,2808.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763886403297,0.58104866,2809.2,2808.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763886404195,0.25960541,2809.1,2809.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886404383,0.25960541,2809.1,2809.0,0.24123286]
["bitfinex-derivatives","ETHF0:USTF0",1763886406196,0.25960541,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886411898,3.46740541,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886412605,0.25960541,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886413104,0.25960541,2809.1,2809.0,0.24123286]
["bitfinex-derivatives","ETHF0:USTF0",1763886413905,0.25960541,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886416110,0.1502,2809.5,2809.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886416405,0.2543,2809.2,2809.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886417204,3.4621,2809.7,2809.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886417707,3.4621,2809.7,2809.0,4.42653286]
["bitfinex-derivatives","ETHF0:USTF0",1763886418210,3.46528871,2809.7,2809.0,4.42653286]
["bitfinex-derivatives","ETHF0:USTF0",1763886418710,3.46528871,2809.7,2809.0,6.31627559]
["bitfinex-derivatives","ETHF0:USTF0",1763886419104,3.46528871,2809.7,2809.0,8.92927559]
["bitfinex-derivatives","ETHF0:USTF0",1763886419611,3.46528871,2809.7,2809.0,5.24727559]
["bitfinex-derivatives","ETHF0:USTF0",1763886420402,0.72674866,2809.5,2809.0,5.24727559]
["bitfinex-derivatives","ETHF0:USTF0",1763886420705,0.2504,2809.1,2809.0,5.48577559]
["bitfinex-derivatives","ETHF0:USTF0",1763886420910,0.2504,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886423011,0.2504,2809.1,2809.0,0.24223286]
["bitfinex-derivatives","ETHF0:USTF0",1763886423914,0.2504,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886430513,0.2504,2809.1,2809.0,2.13197559]
["bitfinex-derivatives","ETHF0:USTF0",1763886431418,3.78884866,2809.2,2809.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886431620,3.4582,2809.2,2809.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886432522,3.2078,2809.2,2809.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886433124,3.4582,2809.2,2809.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886433419,3.2078,2809.2,2809.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886433921,3.4582,2809.2,2809.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886434819,0.2504,2809.2,2809.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886435416,0.58104866,2809.3,2809.0,1.89347559]
["bitfinex-derivatives","ETHF0:USTF0",1763886435620,0.2504,2809.1,2809.0,2.13197559]
["bitfinex-derivatives","ETHF0:USTF0",1763886436422,0.2504,2809.3,2809.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886436617,3.2078,2809.4,2809.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886436814,3.4582,2809.4,2809.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886441418,0.2504,2809.3,2809.2,2.12824273]
["bitfinex-derivatives","ETHF0:USTF0",1763886445136,0.2504,2809.3,2809.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886447330,0.1457,2809.5,2809.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763886447531,0.2504,2809.4,2809.3,2.13850843]
["bitfinex-derivatives","ETHF0:USTF0",1763886450135,3.442,2809.6,2809.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763886450430,3.2078,2809.6,2809.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763886450634,0.00318871,2809.7,2809.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763886450635,0.00318871,2809.7,2809.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763886451027,0.23738871,2809.7,2809.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763886451428,0.2342,2809.6,2809.5,1.90000843]
["bitfinex-derivatives","ETHF0:USTF0",1763886451631,0.2342,2809.5,2809.4,1.90000843]
["bitfinex-derivatives","ETHF0:USTF0",1763886451833,0.3361,2809.5,2809.4,1.90000843]
["bitfinex-derivatives","ETHF0:USTF0",1763886454422,0.2342,2809.4,2809.3,1.90000843]
["bitfinex-derivatives","ETHF0:USTF0",1763886456034,0.2342,2809.3,2809.2,1.90000843]
["bitfinex-derivatives","ETHF0:USTF0",1763886458733,0.2342,2809.2,2809.1,1.90000843]
["bitfinex-derivatives","ETHF0:USTF0",1763886459640,0.2342,2809.1,2809.0,1.90374129]
["bitfinex-derivatives","ETHF0:USTF0",1763886461142,0.2342,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886463134,0.2342,2809.1,2809.0,0.25233286]
["bitfinex-derivatives","ETHF0:USTF0",1763886463343,3.2078,2809.3,2809.0,0.40433286]
["bitfinex-derivatives","ETHF0:USTF0",1763886463842,0.2553,2809.1,2809.0,0.40433286]
["bitfinex-derivatives","ETHF0:USTF0",1763886466047,0.2553,2809.1,2809.0,2.30434129]
["bitfinex-derivatives","ETHF0:USTF0",1763886466345,0.2553,2809.1,2809.0,0.40433286]
["bitfinex-derivatives","ETHF0:USTF0",1763886466745,0.2553,2809.1,2809.0,2.30434129]
["bitfinex-derivatives","ETHF0:USTF0",1763886467344,3.4631,2809.3,2809.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763886467543,3.2078,2809.3,2809.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763886468239,3.2078,2809.3,2809.2,2.15540843]
["bitfinex-derivatives","ETHF0:USTF0",1763886468439,3.4631,2809.6,2809.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763886468944,3.2078,2809.6,2809.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763886470446,0.2553,2809.4,2809.3,2.15540843]
["bitfinex-derivatives","ETHF0:USTF0",1763886470634,3.2078,2809.6,2809.0,0.41113286]
["bitfinex-derivatives","ETHF0:USTF0",1763886470635,0.2553,2809.1,2809.0,0.41113286]
["bitfinex-derivatives","ETHF0:USTF0",1763886470839,3.77692108,2809.6,2809.0,0.41113286]
["bitfinex-derivatives","ETHF0:USTF0",1763886471148,0.2553,2809.3,2809.2,2.15352516]
["bitfinex-derivatives","ETHF0:USTF0",1763886471943,0.2553,2809.3,2809.2,1.89812516]
["bitfinex-derivatives","ETHF0:USTF0",1763886472151,0.2553,2809.2,2809.1,1.89812516]
["bitfinex-derivatives","ETHF0:USTF0",1763886472350,0.2553,2809.1,2809.0,2.30925802]
["bitfinex-derivatives","ETHF0:USTF0",1763886473452,0.2553,2809.1,2809.0,0.41113286]
["bitfinex-derivatives","ETHF0:USTF0",1763886473850,0.2553,2809.1,2809.0,2.30925802]
["bitfinex-derivatives","ETHF0:USTF0",1763886474458,0.2553,2809.1,2809.0,0.41113286]
["bitfinex-derivatives","ETHF0:USTF0",1763886475047,3.4631,2809.3,2809.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763886477655,3.4631,2809.3,2809.2,2.15352516]
["bitfinex-derivatives","ETHF0:USTF0",1763886478152,3.2078,2809.3,2809.2,2.15352516]
["bitfinex-derivatives","ETHF0:USTF0",1763886478752,3.2078,2809.3,2809.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763886479963,3.2078,2809.6,2809.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763886482254,3.4631,2809.6,2809.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763886483959,3.4631,2809.6,2809.0,0.15573286]
["bitfinex-derivatives","ETHF0:USTF0",1763886483960,0.2305,2809.3,2809.2,1.89819623]
["bitfinex-derivatives","ETHF0:USTF0",1763886484255,0.2305,2809.2,2809.1,1.89819623]
["bitfinex-derivatives","ETHF0:USTF0",1763886484449,0.2305,2809.1,2809.0,2.05392909]
["bitfinex-derivatives","ETHF0:USTF0",1763886484657,0.2305,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886494564,1.09557305,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886494759,0.2305,2809.1,2809.0,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763886495268,0.2305,2809.1,2808.4,1.89819623]
["bitfinex-derivatives","ETHF0:USTF0",1763886495269,0.2305,2808.4,2808.3,2.12879623]
["bitfinex-derivatives","ETHF0:USTF0",1763886496167,0.2305,2808.4,2808.3,2.13183293]
["bitfinex-derivatives","ETHF0:USTF0",1763886497272,0.2305,2808.4,2808.3,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1763886497567,0.2305,2808.4,2808.3,0.2336367]
["bitfinex-derivatives","ETHF0:USTF0",1763886498468,0.2305,2808.4,2808.3,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1763886500664,0.79962108,2808.4,2808.3,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1763886502766,0.81141503,2808.4,2808.3,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1763886505074,0.2305,2808.4,2808.3,0.2336367]
["bitfinex-derivatives","ETHF0:USTF0",1763886505275,0.81141503,2808.4,2808.3,0.2336367]
["bitfinex-derivatives","ETHF0:USTF0",1763886506171,0.81141503,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886506172,0.2305,2808.0,2807.7,1.89819623]
["bitfinex-derivatives","ETHF0:USTF0",1763886506471,0.58091503,2807.8,2807.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763886507173,0.58091503,2807.8,2807.7,0.23361147]
["bitfinex-derivatives","ETHF0:USTF0",1763886507376,4.01921503,2808.1,2808.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763886509376,3.2078,2808.1,2808.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1763886510576,3.2078,2808.1,2808.0,2.26749623]
["bitfinex-derivatives","ETHF0:USTF0",1763886511077,0.81141503,2808.4,2808.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763886511276,3.78871503,2808.4,2808.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763886511477,3.2078,2808.4,2808.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763886511981,4.03501503,2808.4,2808.0,2.03689623]
["bitfinex-derivatives","ETHF0:USTF0",1763886512175,4.03501503,2808.4,2808.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763886515483,0.82721503,2808.4,2808.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763886515686,4.03501503,2808.4,2808.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763886517179,4.03501503,2808.4,2808.3,2.14739623]
["bitfinex-derivatives","ETHF0:USTF0",1763886517581,4.03501503,2808.4,2808.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763886517582,0.2463,2808.3,2808.2,2.14739623]
["bitfinex-derivatives","ETHF0:USTF0",1763886518782,0.2463,2808.3,2808.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763886520078,3.2078,2808.4,2808.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763886520280,3.2078,2808.4,2808.3,2.14720819]
["bitfinex-derivatives","ETHF0:USTF0",1763886520779,3.4541,2808.4,2808.3,2.14720819]
["bitfinex-derivatives","ETHF0:USTF0",1763886521584,0.2463,2808.4,2808.3,2.14720819]
["bitfinex-derivatives","ETHF0:USTF0",1763886522386,3.2078,2808.5,2808.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763886522594,0.238,2808.4,2808.3,1.89800819]
["bitfinex-derivatives","ETHF0:USTF0",1763886522895,0.238,2808.4,2808.3,2.13660819]
["bitfinex-derivatives","ETHF0:USTF0",1763886523487,3.2078,2808.5,2808.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763886524086,3.2078,2808.5,2808.4,2.13660819]
["bitfinex-derivatives","ETHF0:USTF0",1763886524888,3.4458,2808.5,2808.4,2.13660819]
["bitfinex-derivatives","ETHF0:USTF0",1763886525282,3.2078,2808.5,2808.4,2.13660819]
["bitfinex-derivatives","ETHF0:USTF0",1763886525684,3.2078,2808.5,2808.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763886525881,0.58625472,2808.6,2808.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763886528486,0.00533969,2808.6,2808.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763886530694,0.00533969,2808.6,2808.5,2.27692629]
["bitfinex-derivatives","ETHF0:USTF0",1763886530895,0.00533969,2808.6,2808.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763886531193,0.24333969,2808.6,2808.5,2.27692275]
["bitfinex-derivatives","ETHF0:USTF0",1763886531793,0.24333969,2808.6,2808.5,2.03832275]
["bitfinex-derivatives","ETHF0:USTF0",1763886532492,0.17815,2808.3,2807.6,3.2182356]
["bitfinex-derivatives","ETHF0:USTF0",1763886532696,3.78871503,2807.8,2807.5,0.14563969]
["bitfinex-derivatives","ETHF0:USTF0",1763886532993,4.68345663,2807.8,2807.5,0.14563969]
["bitfinex-derivatives","ETHF0:USTF0",1763886533196,3.78871503,2807.8,2807.5,0.14563969]
["bitfinex-derivatives","ETHF0:USTF0",1763886533696,4.68289341,2807.8,2807.5,0.14563969]
["bitfinex-derivatives","ETHF0:USTF0",1763886533898,0.89417838,2807.7,2806.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763886534194,3.78871503,2807.1,2806.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763886534787,3.79169148,2807.1,2807.0,0.14254328]
["bitfinex-derivatives","ETHF0:USTF0",1763886535588,3.79169148,2807.1,2807.0,0.00384328]
["bitfinex-derivatives","ETHF0:USTF0",1763886535996,3.79169148,2807.1,2807.0,0.14414328]
["bitfinex-derivatives","ETHF0:USTF0",1763886541302,3.79169148,2807.1,2806.8,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886542102,3.79169148,2807.1,2806.8,0.00934683]
["bitfinex-derivatives","ETHF0:USTF0",1763886542598,3.79169148,2807.1,2807.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763886543495,3.21077645,2807.1,2807.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763886543707,3.79169148,2807.1,2807.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763886544610,3.79169148,2807.1,2807.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763886546204,3.79169148,2807.1,2807.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763886548217,3.21077645,2807.1,2807.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763886554211,0.58091503,2807.6,2807.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763886554212,3.2078,2807.4,2807.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886555215,3.21182125,2807.4,2807.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886556712,0.58091503,2807.9,2807.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886556916,3.78871503,2807.9,2807.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763886557112,3.78871503,2807.9,2807.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886557718,3.79308925,2807.9,2807.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886557916,0.58528925,2807.9,2807.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886561613,0.00437422,2807.9,2807.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886565022,0.00437422,2807.9,2807.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763886565617,0.00437422,2807.9,2807.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886576226,3.2078,2808.4,2807.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763886576424,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886576425,3.2078,2808.4,2808.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886577326,3.21176389,2808.4,2808.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886578428,3.21176389,2808.4,2807.1,2.52728139]
["bitfinex-derivatives","ETHF0:USTF0",1763886578429,15.90886279,2808.4,2807.1,2.52728139]
["bitfinex-derivatives","ETHF0:USTF0",1763886578625,3.95575786,2807.2,2806.8,0.00934683]
["bitfinex-derivatives","ETHF0:USTF0",1763886578824,3.2078,2806.9,2806.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763886579128,1.870545,2807.1,2806.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763886579129,3.77753786,2806.6,2806.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763886579626,3.77753786,2806.6,2806.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763886579827,3.77753786,2806.6,2806.5,0.38839353]
["bitfinex-derivatives","ETHF0:USTF0",1763886580727,3.2078,2806.6,2806.5,0.38839353]
["bitfinex-derivatives","ETHF0:USTF0",1763886581729,3.2078,2806.7,2806.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886584226,0.00533969,2806.8,2806.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886585329,3.38602,2807.2,2807.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886585728,3.2078,2807.2,2807.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886590036,0.00533969,2807.4,2807.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886590737,3.2078,2807.8,2807.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886592840,0.00533969,2808.0,2807.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886593635,0.00533969,2808.0,2807.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886597643,0.00533969,2808.0,2807.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886599739,0.00533969,2808.0,2807.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886601442,0.00533969,2808.0,2807.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763886604844,0.00533969,2808.0,2807.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886606045,0.18350969,2808.0,2807.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886606344,3.2078,2807.6,2807.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886606745,3.2078,2807.6,2807.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763886608549,3.2078,2807.6,2807.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886609643,3.2078,2807.6,2807.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763886610641,3.38598,2807.9,2807.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886611752,0.17819,2807.8,2807.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886612338,0.17819,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886612545,3.2078,2807.2,2807.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886613650,3.2078,2807.2,2807.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886615146,3.2078,2807.2,2807.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886617346,3.2078,2807.2,2807.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886618246,3.2078,2807.2,2807.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886618952,3.2078,2807.2,2807.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886619155,3.2078,2807.2,2807.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886620151,3.2078,2807.2,2807.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886620849,3.2078,2807.3,2807.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886621353,3.2078,2807.3,2807.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886621947,0.17821,2807.4,2807.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763886621948,0.17821,2807.4,2807.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886623148,3.2078,2807.6,2807.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763886623849,3.2078,2807.9,2807.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886626556,0.00533969,2808.0,2807.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886628255,0.00533969,2808.0,2807.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763886629860,0.00533969,2808.0,2807.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886630861,0.00533969,2808.0,2807.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763886631655,0.00533969,2808.0,2807.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763886632754,0.00533969,2808.0,2807.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763886635265,3.969e-05,2808.0,2807.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763886635465,3.969e-05,2808.0,2807.9,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763886639067,3.2078,2808.6,2808.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763886639967,3.21084731,2808.6,2808.5,0.39004076]
["bitfinex-derivatives","ETHF0:USTF0",1763886640270,0.00304731,2808.6,2808.5,0.39004076]
["bitfinex-derivatives","ETHF0:USTF0",1763886642268,0.00304731,2808.6,2808.5,3.59784076]
["bitfinex-derivatives","ETHF0:USTF0",1763886647372,3.2078,2809.3,2809.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763886648374,3.21105164,2809.3,2809.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763886650573,3.21105164,2809.3,2809.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763886651369,0.17811,2809.0,2808.5,3.35094076]
["bitfinex-derivatives","ETHF0:USTF0",1763886651567,3.2078,2808.6,2808.5,0.14314076]
["bitfinex-derivatives","ETHF0:USTF0",1763886652571,3.2078,2808.6,2808.5,0.39564076]
["bitfinex-derivatives","ETHF0:USTF0",1763886659574,3.78842683,2809.0,2808.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886661465,3.78842683,2809.0,2808.5,0.14314076]
["bitfinex-derivatives","ETHF0:USTF0",1763886661678,0.58062683,2808.7,2808.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763886665378,0.58062683,2808.7,2808.5,0.14314076]
["bitfinex-derivatives","ETHF0:USTF0",1763886667875,4.14136833,2808.6,2808.5,0.00304076]
["bitfinex-derivatives","ETHF0:USTF0",1763886668276,0.17814,2808.5,2808.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886668478,1.51416506,2808.4,2808.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886668681,1.69231506,2808.4,2808.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886668882,0.17815,2808.3,2808.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763886669184,3.78842683,2808.1,2807.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763886669381,3.78842683,2808.1,2807.5,3.36234604]
["bitfinex-derivatives","ETHF0:USTF0",1763886669382,0.58062683,2807.6,2807.5,3.36234604]
["bitfinex-derivatives","ETHF0:USTF0",1763886669882,0.58062683,2807.6,2807.5,3.60624604]
["bitfinex-derivatives","ETHF0:USTF0",1763886672286,0.58062683,2807.6,2807.5,0.39844604]
["bitfinex-derivatives","ETHF0:USTF0",1763886672781,0.58062683,2807.6,2807.5,0.15454604]
["bitfinex-derivatives","ETHF0:USTF0",1763886673279,0.58062683,2807.6,2807.5,0.39844604]
["bitfinex-derivatives","ETHF0:USTF0",1763886676383,0.58062683,2807.6,2807.5,0.15454604]
["bitfinex-derivatives","ETHF0:USTF0",1763886677687,0.58062683,2807.6,2807.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886677880,3.2078,2807.4,2807.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886678986,3.2078,2807.4,2807.3,0.00902709]
["bitfinex-derivatives","ETHF0:USTF0",1763886682990,0.17823,2807.1,2806.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763886683197,3.2078,2806.7,2806.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763886684085,3.21201526,2806.7,2806.6,0.24816737]
["bitfinex-derivatives","ETHF0:USTF0",1763886686893,0.00421526,2806.7,2806.6,0.24816737]
["bitfinex-derivatives","ETHF0:USTF0",1763886687900,3.2078,2807.3,2807.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763886688892,3.21092566,2807.3,2807.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763886689404,0.00312566,2807.3,2807.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763886690700,3.2078,2807.6,2807.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886691693,3.21151481,2807.6,2807.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886691999,0.00371481,2807.6,2807.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763886698105,0.00533969,2807.8,2807.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763886699208,0.0089588,2807.8,2807.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763886706805,3.2167588,2807.8,2807.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763886710918,3.2167588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886712922,0.0089588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886718331,3.2167588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886718931,0.0089588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886719231,4.15203317,2807.8,2807.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763886719420,3.2167588,2807.8,2807.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763886719823,3.2167588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886720025,4.15229189,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886720225,3.2167588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886722235,4.1522734,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886723932,3.2167588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886726926,0.0089588,2807.8,2807.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763886738740,0.0089588,2807.8,2807.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763886738945,0.0089588,2807.8,2807.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886747854,0.17816,2808.2,2808.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763886748648,0.17816,2808.2,2808.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763886748846,0.58106865,2808.1,2808.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763886749046,1.51631873,2808.1,2808.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763886750750,2.65181649,2808.1,2808.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763886751054,1.69448873,2808.1,2807.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886751254,5.10400026,2808.0,2807.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886751752,4.14305008,2808.0,2807.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886751950,5.10400026,2808.0,2807.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886754051,4.14305008,2808.0,2807.9,0.24913969]
["bitfinex-derivatives","ETHF0:USTF0",1763886756151,0.93525008,2808.0,2807.9,0.24913969]
["bitfinex-derivatives","ETHF0:USTF0",1763886756350,4.14305008,2808.0,2807.9,0.24913969]
["bitfinex-derivatives","ETHF0:USTF0",1763886756557,4.14305008,2808.0,2807.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886760159,4.72411873,2808.0,2807.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763886760358,0.58106865,2807.6,2807.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763886760661,1.51631873,2807.6,2807.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763886760849,3.78886865,2807.3,2807.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763886762157,3.78886865,2807.3,2807.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763886762364,3.2078,2807.6,2807.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763886762563,4.72223635,2807.6,2807.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763886762965,3.78886865,2807.6,2807.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763886765460,3.2078,2807.6,2807.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763886765971,0.58106865,2807.8,2807.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763886768369,0.58106865,2807.8,2807.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763886770372,0.58106865,2807.8,2807.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763886773070,0.58106865,2807.8,2807.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763886774774,0.58106865,2807.8,2807.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763886781474,0.58106865,2807.8,2807.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763886781670,3.38597,2808.0,2807.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886781873,4.32080768,2808.0,2807.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886782074,3.2078,2808.0,2807.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886782977,3.2078,2808.0,2807.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763886783273,0.58106865,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886786173,0.58106865,2807.8,2807.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763886787277,0.58106865,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886788584,0.58106865,2807.8,2807.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763886791375,0.58106865,2807.8,2807.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886791376,3.386,2807.6,2807.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886791585,4.32083907,2807.6,2807.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886792288,3.386,2807.6,2807.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886795486,0.58106865,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886795687,1.51622244,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886796488,1.28093171,2808.2,2807.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886796489,4.17298948,2808.2,2808.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886796691,4.72816598,2808.2,2808.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886797992,4.72816598,2808.2,2808.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886798188,0.93505803,2808.1,2808.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886798593,0.93505803,2808.1,2808.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886799393,3.79310795,2808.2,2808.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886799593,3.79310795,2808.2,2808.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886799795,4.72797905,2808.2,2808.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886799994,4.72797905,2808.2,2808.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886800196,0.9348711,2808.1,2808.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886800390,0.9348711,2808.1,2807.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886800598,3.78886865,2807.6,2807.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886800800,4.72389824,2807.6,2807.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763886800999,0.58106865,2807.1,2807.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763886801194,2.09721461,2807.1,2806.3,2.52360228]
["bitfinex-derivatives","ETHF0:USTF0",1763886801394,3.2078,2806.5,2806.0,2.66760228]
["bitfinex-derivatives","ETHF0:USTF0",1763886801601,0.58106865,2806.1,2806.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886802404,0.58106865,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886802707,0.58106865,2806.1,2805.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886802708,0.58106865,2805.9,2805.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886802909,0.00943713,2806.1,2806.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886803806,3.2078,2806.5,2806.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886803999,3.2078,2806.5,2806.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886804400,3.78886865,2806.5,2806.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886804902,3.79348679,2806.5,2806.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886805098,0.00461814,2806.5,2806.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886805901,1.814e-05,2806.5,2806.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886806102,0.00533969,2806.7,2806.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886806609,0.00533969,2806.7,2806.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763886806808,3.2078,2807.1,2807.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886807213,3.21103175,2807.1,2807.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886807412,0.00323175,2807.1,2807.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763886808313,0.00323175,2807.1,2807.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763886808518,3.2078,2807.5,2807.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886808813,3.2078,2807.9,2807.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763886809617,3.21064015,2807.9,2807.8,0.24374699]
["bitfinex-derivatives","ETHF0:USTF0",1763886810110,3.21064015,2807.9,2807.8,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1763886811918,3.21064015,2807.9,2807.8,0.24784699]
["bitfinex-derivatives","ETHF0:USTF0",1763886812217,0.00284015,2807.9,2807.8,0.24784699]
["bitfinex-derivatives","ETHF0:USTF0",1763886814621,0.00284015,2807.9,2807.8,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1763886814816,3.21064015,2807.9,2807.8,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1763886823122,3.38882015,2807.9,2807.8,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1763886823327,4.31824584,2807.9,2807.8,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1763886823628,0.17819,2807.8,2807.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886823825,0.17819,2807.7,2807.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886824328,0.17821,2807.5,2807.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763886824626,3.2078,2807.3,2807.0,0.14673484]
["bitfinex-derivatives","ETHF0:USTF0",1763886824823,0.17821,2807.5,2807.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763886826429,3.2078,2807.6,2807.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763886827726,0.00817984,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763886828123,0.00817984,2807.9,2807.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763886830635,0.00817984,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763886838144,1.11894409,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763886840647,0.18635984,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763886850253,0.18635984,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886850856,0.75626936,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886855365,1.68958811,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886856768,1.11967859,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886857555,0.00817984,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886859366,0.94200449,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886861967,0.94200449,2807.9,2807.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763886862169,0.00817984,2807.9,2807.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763886862471,0.00817984,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886862666,0.9421305,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886865472,0.00817984,2807.9,2807.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886868382,1.13861422,2808.3,2808.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886868570,3.2078,2808.4,2808.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886868876,4.14176777,2808.4,2808.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886869278,0.93396777,2808.4,2808.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886869575,0.93776523,2808.4,2808.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886874586,0.00379746,2808.4,2808.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763886876893,3.2078,2808.7,2808.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763886877794,3.21180646,2808.7,2808.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763886878706,0.00400646,2808.7,2808.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763886878890,3.2078,2809.0,2808.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763886879193,4.13977487,2809.0,2808.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763886879383,3.2078,2809.0,2808.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763886879991,3.2078,2809.6,2809.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763886881091,3.21044302,2809.6,2809.5,0.40236361]
["bitfinex-derivatives","ETHF0:USTF0",1763886884395,3.78835224,2810.0,2809.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763886884892,3.2078,2810.3,2810.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886885399,3.2112826,2810.3,2810.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886886191,3.79183484,2810.3,2810.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886887297,0.58403484,2810.3,2810.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886890001,0.58403484,2810.3,2810.0,0.15813969]
["bitfinex-derivatives","ETHF0:USTF0",1763886890400,3.2078,2810.1,2810.0,0.15813969]
["bitfinex-derivatives","ETHF0:USTF0",1763886891699,3.2078,2810.1,2810.0,0.40033969]
["bitfinex-derivatives","ETHF0:USTF0",1763886893198,3.07773148,2810.4,2810.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886893404,0.58055224,2810.7,2810.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763886894096,0.58055224,2810.7,2810.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886894296,0.58510007,2810.7,2810.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886895197,0.00454783,2810.7,2810.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763886895792,3.2078,2811.4,2811.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763886895993,0.58055224,2811.2,2811.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886896701,0.58055224,2811.2,2811.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763886896702,0.58360707,2811.2,2811.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763886896899,0.00305483,2811.2,2811.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886897103,3.2078,2811.7,2811.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763886897999,3.21163444,2811.7,2811.6,0.24474527]
["bitfinex-derivatives","ETHF0:USTF0",1763886898208,3.21163444,2811.7,2811.6,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1763886899508,3.38957444,2811.7,2811.6,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1763886900604,0.17796,2811.3,2811.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763886901714,0.17796,2811.3,2811.0,0.15571708]
["bitfinex-derivatives","ETHF0:USTF0",1763886902006,3.38578,2811.1,2811.0,0.15571708]
["bitfinex-derivatives","ETHF0:USTF0",1763886902213,3.38578,2811.1,2811.0,0.00291708]
["bitfinex-derivatives","ETHF0:USTF0",1763886902409,3.38578,2811.1,2811.0,0.14421708]
["bitfinex-derivatives","ETHF0:USTF0",1763886902608,3.38578,2811.1,2811.0,0.37521708]
["bitfinex-derivatives","ETHF0:USTF0",1763886902811,3.38578,2811.1,2811.0,0.14421708]
["bitfinex-derivatives","ETHF0:USTF0",1763886903305,3.38578,2811.1,2811.0,0.00291708]
["bitfinex-derivatives","ETHF0:USTF0",1763886903306,4.31002211,2811.1,2811.0,0.00291708]
["bitfinex-derivatives","ETHF0:USTF0",1763886903513,0.17801,2810.6,2810.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763886904510,4.16826422,2811.1,2811.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886904813,4.13300105,2811.1,2811.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886905014,3.2078,2811.1,2811.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763886906509,0.17797,2811.2,2811.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763886908310,1.1047826,2811.2,2811.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763886908518,0.96046422,2811.6,2811.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763886908814,1.88723565,2811.6,2811.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763886909413,1.88723565,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886911116,0.92677143,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886911314,1.88723565,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886912115,2.06517565,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886912715,2.06517565,2811.6,2811.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763886912908,2.06517565,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886913112,0.17794,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886913309,2.06167358,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886913510,1.10586113,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886914213,0.17796,2811.4,2811.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886914417,0.92792113,2811.3,2811.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886914915,0.17797,2811.2,2811.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886915217,0.17798,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886915416,1.1342043,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886915613,3.2078,2810.7,2810.5,0.15549696]
["bitfinex-derivatives","ETHF0:USTF0",1763886915816,0.92792113,2810.6,2810.5,0.38649696]
["bitfinex-derivatives","ETHF0:USTF0",1763886916029,0.92792113,2810.6,2810.5,0.15549696]
["bitfinex-derivatives","ETHF0:USTF0",1763886916216,1.88414543,2810.6,2810.5,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1763886916416,1.88414543,2810.6,2810.5,0.14399696]
["bitfinex-derivatives","ETHF0:USTF0",1763886917914,2.06215543,2810.6,2810.5,0.14399696]
["bitfinex-derivatives","ETHF0:USTF0",1763886918620,2.06215543,2810.6,2810.5,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1763886919012,2.06215543,2810.6,2810.5,0.14399696]
["bitfinex-derivatives","ETHF0:USTF0",1763886920209,1.10593113,2810.6,2810.5,0.14399696]
["bitfinex-derivatives","ETHF0:USTF0",1763886920414,1.10593113,2810.6,2810.5,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1763886921322,2.38262354,2810.6,2810.5,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1763886922020,1.10593113,2810.6,2810.5,0.00269696]
["bitfinex-derivatives","ETHF0:USTF0",1763886923425,0.17804,2810.1,2810.0,0.15813969]
["bitfinex-derivatives","ETHF0:USTF0",1763886923632,4.34290458,2810.1,2810.0,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763886923927,5.09278571,2810.1,2809.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886924125,1.79995535,2809.7,2809.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886924331,0.92792113,2809.6,2809.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886924521,0.93239518,2809.6,2809.5,0.37552445]
["bitfinex-derivatives","ETHF0:USTF0",1763886924724,1.11046518,2809.6,2809.5,0.37552445]
["bitfinex-derivatives","ETHF0:USTF0",1763886925121,0.18254405,2809.6,2809.5,0.37552445]
["bitfinex-derivatives","ETHF0:USTF0",1763886928028,3.21313969,2809.8,2809.5,0.37552445]
["bitfinex-derivatives","ETHF0:USTF0",1763886928029,0.00533969,2809.8,2809.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763886929028,0.00895809,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886929231,0.00895809,2809.8,2809.5,0.14452445]
["bitfinex-derivatives","ETHF0:USTF0",1763886929530,1.02092189,2809.7,2809.5,0.14452445]
["bitfinex-derivatives","ETHF0:USTF0",1763886929731,0.17807,2809.6,2809.5,0.14452445]
["bitfinex-derivatives","ETHF0:USTF0",1763886932231,0.17807,2809.6,2809.5,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1763886932834,0.1781,2809.1,2809.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886933334,0.17813,2808.6,2808.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763886933730,0.17813,2808.6,2808.5,0.14405568]
["bitfinex-derivatives","ETHF0:USTF0",1763886934234,0.17813,2808.6,2808.5,0.37985568]
["bitfinex-derivatives","ETHF0:USTF0",1763886936137,3.2078,2808.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886936434,0.17817,2808.1,2808.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763886937030,3.2078,2808.6,2808.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763886937231,3.2078,2808.6,2808.5,0.15381272]
["bitfinex-derivatives","ETHF0:USTF0",1763886937739,3.38593,2808.6,2808.5,0.15381272]
["bitfinex-derivatives","ETHF0:USTF0",1763886939335,3.38593,2808.6,2808.5,0.00381272]
["bitfinex-derivatives","ETHF0:USTF0",1763886940238,9.38593,2808.6,2808.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886942025,0.17815,2808.4,2808.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886943034,0.17815,2808.4,2808.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886943532,1.10212302,2808.4,2808.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886944041,5.84297302,2808.4,2808.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886944340,3.2078,2808.2,2808.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886944539,4.13177302,2808.2,2808.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886945042,4.13177302,2808.2,2808.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886945242,4.30993302,2808.2,2808.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886945743,3.38596,2808.2,2808.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886945940,4.31032576,2808.2,2808.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886946345,0.17817,2808.0,2807.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886946546,0.17823,2807.1,2807.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763886947340,0.18142698,2807.1,2807.0,0.15352987]
["bitfinex-derivatives","ETHF0:USTF0",1763886949847,0.18142698,2807.1,2807.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886950153,0.17824,2806.9,2806.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886950453,4.30972777,2806.9,2806.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886950645,8.87614183,2806.9,2806.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763886951152,9.83324529,2806.9,2806.8,0.00321571]
["bitfinex-derivatives","ETHF0:USTF0",1763886952253,0.17829,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763886952551,3.38609,2806.1,2805.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763886953351,3.38609,2806.1,2806.0,0.14753993]
["bitfinex-derivatives","ETHF0:USTF0",1763886954158,3.38609,2806.1,2806.0,0.39953993]
["bitfinex-derivatives","ETHF0:USTF0",1763886956451,3.38609,2806.1,2806.0,0.14753993]
["bitfinex-derivatives","ETHF0:USTF0",1763886956857,3.38609,2806.1,2806.0,0.00423993]
["bitfinex-derivatives","ETHF0:USTF0",1763886957054,4.30784981,2806.1,2806.0,0.00423993]
["bitfinex-derivatives","ETHF0:USTF0",1763886957854,0.17832,2805.6,2805.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763886958057,3.38612,2805.6,2805.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763886958249,0.17835,2805.3,2805.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763886958448,0.17835,2805.2,2805.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763886958856,0.17835,2805.2,2805.1,0.25466991]
["bitfinex-derivatives","ETHF0:USTF0",1763886959356,0.17835,2805.2,2805.1,6.25466991]
["bitfinex-derivatives","ETHF0:USTF0",1763886959559,3.2078,2805.6,2805.1,6.25466991]
["bitfinex-derivatives","ETHF0:USTF0",1763886959756,3.2078,2805.6,2805.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763886960957,0.00533969,2805.8,2805.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763886961759,0.17831,2805.9,2805.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886961955,0.17831,2805.8,2805.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763886962155,0.17831,2805.8,2805.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886962857,1.10168833,2805.8,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886963058,0.17831,2805.8,2805.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886964357,0.17832,2805.7,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886964763,0.17832,2805.7,2805.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886965153,1.10219558,2805.7,2805.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886965757,1.10219558,2805.7,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886965960,0.92387558,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886966163,4.13167558,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886967164,4.13167558,2805.6,2805.5,0.39643969]
["bitfinex-derivatives","ETHF0:USTF0",1763886968162,4.30999558,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886968358,5.26079982,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886968755,5.58608169,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886968958,4.30999558,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886969166,6.22503419,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886969363,4.30999558,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886969666,6.2170025,2805.6,2805.5,0.14863969]
["bitfinex-derivatives","ETHF0:USTF0",1763886969858,5.58122956,2805.6,2805.5,0.39643969]
["bitfinex-derivatives","ETHF0:USTF0",1763886970563,5.26372772,2805.6,2805.5,0.39643969]
["bitfinex-derivatives","ETHF0:USTF0",1763886970761,4.30999558,2805.6,2805.5,0.39643969]
["bitfinex-derivatives","ETHF0:USTF0",1763886971164,0.95373214,2805.8,2805.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886971464,4.16153214,2805.9,2805.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886971659,0.95907183,2806.0,2805.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886971867,3.969e-05,2806.0,2805.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886972568,0.95373214,2806.7,2806.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886972768,4.33978214,2806.8,2806.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886973363,4.34131409,2806.8,2806.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886973560,0.17825,2806.8,2806.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886973867,0.00533969,2807.0,2806.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886974062,3.969e-05,2807.0,2806.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763886977366,3.667e-05,2807.1,2807.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763886978069,3.667e-05,2807.1,2807.0,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763886978265,0.95526409,2807.8,2807.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886978462,0.17816,2808.2,2808.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886979167,0.1815216,2808.2,2808.1,0.00302515]
["bitfinex-derivatives","ETHF0:USTF0",1763886979570,0.0033616,2808.2,2808.1,0.25082515]
["bitfinex-derivatives","ETHF0:USTF0",1763886979770,0.00533969,2808.4,2808.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886980566,0.00533969,2808.4,2808.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763886980770,0.00933411,2808.4,2808.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763886981868,0.00933411,2808.4,2808.1,0.00302515]
["bitfinex-derivatives","ETHF0:USTF0",1763886983569,0.18748411,2808.4,2808.1,0.00302515]
["bitfinex-derivatives","ETHF0:USTF0",1763886984272,0.17816,2808.2,2808.1,0.00302515]
["bitfinex-derivatives","ETHF0:USTF0",1763886984471,3.38596,2808.2,2808.1,0.00302515]
["bitfinex-derivatives","ETHF0:USTF0",1763886984671,0.17817,2808.1,2808.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763886985576,0.17817,2808.1,2808.0,0.38927521]
["bitfinex-derivatives","ETHF0:USTF0",1763886986072,0.00933411,2808.4,2808.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763886987178,0.00933411,2808.4,2808.0,0.14147521]
["bitfinex-derivatives","ETHF0:USTF0",1763886987373,3.2078,2808.2,2808.0,0.14147521]
["bitfinex-derivatives","ETHF0:USTF0",1763886987576,0.17817,2808.1,2808.0,0.14147521]
["bitfinex-derivatives","ETHF0:USTF0",1763886989171,0.17817,2808.1,2808.0,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1763886989370,0.17817,2808.1,2808.0,0.14147521]
["bitfinex-derivatives","ETHF0:USTF0",1763886991681,7.12170613,2808.1,2808.0,0.00297521]
["bitfinex-derivatives","ETHF0:USTF0",1763886991881,0.1782,2807.6,2807.5,0.14383969]
["bitfinex-derivatives","ETHF0:USTF0",1763886992180,3.386,2807.6,2807.5,0.14383969]
["bitfinex-derivatives","ETHF0:USTF0",1763886992872,3.386,2807.6,2807.5,0.14670697]
["bitfinex-derivatives","ETHF0:USTF0",1763886993073,3.386,2807.6,2807.5,0.00820697]
["bitfinex-derivatives","ETHF0:USTF0",1763886994367,3.386,2807.6,2807.5,0.15040697]
["bitfinex-derivatives","ETHF0:USTF0",1763886995379,3.386,2807.6,2807.5,0.38110697]
["bitfinex-derivatives","ETHF0:USTF0",1763886995974,3.386,2807.6,2807.5,0.15040697]
["bitfinex-derivatives","ETHF0:USTF0",1763886996481,3.386,2807.6,2807.5,0.00820697]
["bitfinex-derivatives","ETHF0:USTF0",1763886996682,3.386,2807.6,2807.5,0.15040697]
["bitfinex-derivatives","ETHF0:USTF0",1763886998485,0.17826,2806.6,2806.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763886998782,3.38606,2806.6,2806.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763886999478,3.38606,2806.6,2806.5,0.37260317]
["bitfinex-derivatives","ETHF0:USTF0",1763887002481,4.3091146,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887002883,3.38606,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887004981,3.38606,2806.6,2806.5,0.39320317]
["bitfinex-derivatives","ETHF0:USTF0",1763887006178,3.38606,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887007983,3.38606,2806.6,2806.5,0.39320317]
["bitfinex-derivatives","ETHF0:USTF0",1763887008878,0.17826,2806.6,2806.5,0.39320317]
["bitfinex-derivatives","ETHF0:USTF0",1763887009787,0.00533969,2806.8,2806.5,0.39320317]
["bitfinex-derivatives","ETHF0:USTF0",1763887009985,0.00533969,2806.8,2806.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763887010185,3.969e-05,2806.8,2806.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763887012886,3.969e-05,2806.8,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887013090,3.969e-05,2806.8,2806.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763887018288,0.17828969,2806.8,2806.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763887018490,0.92527129,2806.8,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887018686,0.9252316,2806.7,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887018888,0.9252316,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887019188,0.92527129,2806.8,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887019379,1.87924687,2806.8,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887019782,0.17826,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887020187,1.1034916,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887021493,4.3112916,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887022089,5.26526718,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887022787,4.3112916,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887023092,5.2708412,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887023293,5.2708412,2806.6,2806.5,0.39320317]
["bitfinex-derivatives","ETHF0:USTF0",1763887023691,4.3112916,2806.6,2806.5,0.39320317]
["bitfinex-derivatives","ETHF0:USTF0",1763887026891,4.3112916,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887027088,5.2708412,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887027990,5.58325904,2806.6,2806.5,0.14190317]
["bitfinex-derivatives","ETHF0:USTF0",1763887029392,4.3112916,2806.6,2806.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763887030192,0.17827,2806.4,2806.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887030390,1.45876064,2806.4,2806.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887030592,3.22918117,2806.4,2806.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887030792,1.94869053,2806.4,2806.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887030992,3.85664169,2806.4,2806.3,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763887031194,3.85982698,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887033393,1.10668689,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887033589,2.38576519,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887034792,1.10668689,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887034996,1.46031874,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887035198,2.38555034,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887037801,1.10668689,2806.4,2806.3,0.25551689]
["bitfinex-derivatives","ETHF0:USTF0",1763887042701,0.18145529,2806.4,2806.3,0.25551689]
["bitfinex-derivatives","ETHF0:USTF0",1763887045294,0.95867332,2806.8,2806.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763887045500,0.92645776,2806.8,2806.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763887046191,3.969e-05,2806.8,2806.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763887046392,0.00356123,2806.8,2806.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763887046698,0.17826,2806.7,2806.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763887046888,0.17826,2806.7,2806.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763887052596,0.17826,2806.6,2806.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763887052797,3.38606,2806.6,2806.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763887052998,4.31365282,2806.6,2806.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763887053198,5.27228645,2806.6,2806.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763887053410,0.17827,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887053797,1.10586282,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887053997,2.06527725,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887054805,1.10586282,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887055302,1.13771495,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887055504,2.06530777,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887056695,1.10586282,2806.4,2806.3,0.00461689]
["bitfinex-derivatives","ETHF0:USTF0",1763887057002,1.10586282,2806.4,2806.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763887057003,0.17829,2806.1,2806.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763887057203,4.31368282,2806.1,2806.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763887057506,4.31368282,2806.1,2806.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763887057899,4.31368282,2806.1,2806.0,0.14630476]
["bitfinex-derivatives","ETHF0:USTF0",1763887058100,4.31368282,2806.1,2806.0,0.39030476]
["bitfinex-derivatives","ETHF0:USTF0",1763887059906,1.10588282,2806.1,2806.0,0.39030476]
["bitfinex-derivatives","ETHF0:USTF0",1763887060599,0.17829,2806.1,2806.0,0.39030476]
["bitfinex-derivatives","ETHF0:USTF0",1763887061508,1.10589974,2806.1,2806.0,0.39030476]
["bitfinex-derivatives","ETHF0:USTF0",1763887062310,0.17829,2806.1,2806.0,0.39030476]
["bitfinex-derivatives","ETHF0:USTF0",1763887064806,3.2078,2806.5,2806.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887065009,4.13559525,2806.5,2806.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887065312,3.38961123,2806.8,2806.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887065511,4.31739171,2806.8,2806.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887068512,1.10959171,2806.8,2806.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887068712,0.18181123,2806.8,2806.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887072912,0.00356123,2806.8,2806.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887073122,0.17821,2807.4,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887073318,0.17822,2807.3,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887073617,0.92747079,2807.2,2807.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887074019,0.93083068,2807.2,2807.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887075419,0.00335989,2807.2,2807.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887076921,0.00335989,2807.2,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887077522,0.00335989,2807.2,2807.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887079324,0.00335989,2807.2,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887079720,0.00335989,2807.2,2807.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887082720,0.00335989,2807.2,2807.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763887084324,0.18157989,2807.2,2807.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763887084532,0.18157989,2807.2,2807.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763887084721,0.17823,2807.1,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887085030,0.74834418,2807.1,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887086132,1.67384997,2807.1,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887086740,1.10373579,2807.1,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887089831,1.10373579,2807.1,2807.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763887091036,0.00335989,2807.2,2807.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763887093529,0.93108762,2807.2,2807.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763887106351,0.93108762,2807.2,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887106646,0.92772773,2807.1,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887107052,1.10595773,2807.1,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887109550,4.31375773,2807.1,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887110249,4.31375773,2807.1,2807.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763887110446,0.92772773,2807.1,2807.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763887110849,0.00335989,2807.2,2807.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763887111047,0.93230242,2807.2,2807.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763887112449,0.00335989,2807.2,2807.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763887116950,0.93235494,2807.2,2807.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763887117757,0.93243638,2807.2,2807.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763887120557,1.11065638,2807.2,2807.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887120859,0.92907649,2807.1,2807.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763887125355,0.18157989,2807.2,2807.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887125758,1.11119491,2807.2,2807.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887126860,3.2078,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887127256,3.2078,2807.8,2807.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763887127452,0.58124075,2807.6,2807.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763887127653,0.58465214,2807.6,2807.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763887128458,0.00341139,2807.6,2807.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763887130459,3.21313969,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887130863,0.00533969,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887131561,0.00787985,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887131761,0.00787985,2807.8,2807.4,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763887131963,0.00787985,2807.8,2807.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887132559,0.17817,2808.0,2807.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887133454,0.18217158,2808.0,2807.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887134860,0.18217158,2808.0,2807.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763887135458,0.18217158,2808.0,2807.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887138468,0.18217158,2808.0,2807.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763887138665,0.00533969,2808.2,2808.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887138862,3.38592,2808.9,2808.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763887139670,3.38900516,2808.9,2808.8,0.24369628]
["bitfinex-derivatives","ETHF0:USTF0",1763887139867,0.00308516,2808.9,2808.8,0.24369628]
["bitfinex-derivatives","ETHF0:USTF0",1763887140566,0.00533969,2809.1,2809.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763887140959,2.55338482,2810.4,2809.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763887140960,3.2078,2809.8,2809.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763887141574,3.78904075,2810.1,2810.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763887141763,3.7931662,2810.1,2810.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763887141964,3.21192545,2810.1,2810.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763887142167,0.00412545,2810.1,2810.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763887142668,0.00355982,2810.3,2810.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763887142972,0.17798,2811.1,2811.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763887143765,0.1815929,2811.1,2811.0,0.15291328]
["bitfinex-derivatives","ETHF0:USTF0",1763887144066,0.1815929,2811.1,2811.0,0.39111328]
["bitfinex-derivatives","ETHF0:USTF0",1763887144271,0.1815929,2811.1,2811.0,0.15291328]
["bitfinex-derivatives","ETHF0:USTF0",1763887144665,0.1815929,2811.1,2811.0,0.39111328]
["bitfinex-derivatives","ETHF0:USTF0",1763887146065,0.1815929,2811.1,2811.0,0.15291328]
["bitfinex-derivatives","ETHF0:USTF0",1763887146665,6.1815929,2811.1,2811.0,0.15291328]
["bitfinex-derivatives","ETHF0:USTF0",1763887147363,6.1815929,2811.1,2811.0,0.00281328]
["bitfinex-derivatives","ETHF0:USTF0",1763887148271,0.17799,2810.9,2810.8,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887148469,3.38579,2810.9,2810.8,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887149275,3.38579,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887149463,3.38579,2810.9,2810.8,0.24691103]
["bitfinex-derivatives","ETHF0:USTF0",1763887149670,3.38579,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887149974,3.38579,2810.9,2810.8,0.24691103]
["bitfinex-derivatives","ETHF0:USTF0",1763887150169,3.38579,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887151371,3.38579,2810.9,2810.8,0.24691103]
["bitfinex-derivatives","ETHF0:USTF0",1763887154077,3.38579,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887155473,3.38579,2810.9,2810.8,0.24691103]
["bitfinex-derivatives","ETHF0:USTF0",1763887156268,3.38579,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887157078,0.17799,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887159480,1.02098283,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887159881,1.93380744,2810.9,2810.8,0.00871103]
["bitfinex-derivatives","ETHF0:USTF0",1763887160083,0.17802,2810.5,2810.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763887160282,3.2078,2810.5,2810.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763887160774,0.17803,2810.3,2810.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763887161181,0.17803,2810.3,2810.0,3.36106479]
["bitfinex-derivatives","ETHF0:USTF0",1763887161376,0.17803,2810.3,2810.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763887161771,0.17803,2810.3,2810.0,3.36106479]
["bitfinex-derivatives","ETHF0:USTF0",1763887163183,3.2078,2810.2,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887163485,3.38584,2810.2,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887164782,0.17804,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887165182,1.09420133,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887165881,1.09420133,2810.1,2810.0,0.39146479]
["bitfinex-derivatives","ETHF0:USTF0",1763887167286,2.04493364,2810.1,2810.0,0.39146479]
["bitfinex-derivatives","ETHF0:USTF0",1763887167483,1.09420133,2810.1,2810.0,0.39146479]
["bitfinex-derivatives","ETHF0:USTF0",1763887167684,2.04493364,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887168283,2.37348356,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887169191,1.09420133,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887169589,4.30200133,2810.1,2810.0,0.39146479]
["bitfinex-derivatives","ETHF0:USTF0",1763887170092,5.57881007,2810.1,2810.0,0.39146479]
["bitfinex-derivatives","ETHF0:USTF0",1763887170991,6.1589785,2810.1,2810.0,0.39146479]
["bitfinex-derivatives","ETHF0:USTF0",1763887171390,4.88216976,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887171890,6.1590057,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887172092,4.88216976,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887172293,6.15884683,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887172887,4.88216976,2810.1,2810.0,0.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1763887173089,0.17805,2810.0,2809.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887173293,2.37071548,2810.0,2809.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887173487,1.09421133,2810.0,2809.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887173794,0.17807,2809.6,2809.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763887174088,0.75823843,2809.6,2809.5,0.15309958]
["bitfinex-derivatives","ETHF0:USTF0",1763887174390,2.63163287,2809.6,2809.5,0.15309958]
["bitfinex-derivatives","ETHF0:USTF0",1763887174991,2.05146444,2809.6,2809.5,0.15309958]
["bitfinex-derivatives","ETHF0:USTF0",1763887176191,1.09423133,2809.6,2809.5,0.15309958]
["bitfinex-derivatives","ETHF0:USTF0",1763887176388,1.09423133,2809.6,2809.5,0.40749958]
["bitfinex-derivatives","ETHF0:USTF0",1763887177987,1.09423133,2809.6,2809.5,0.15309958]
["bitfinex-derivatives","ETHF0:USTF0",1763887178596,1.09423133,2809.6,2809.5,0.40749958]
["bitfinex-derivatives","ETHF0:USTF0",1763887180497,1.09423133,2809.6,2809.5,0.15309958]
["bitfinex-derivatives","ETHF0:USTF0",1763887181598,2.37082634,2809.6,2809.5,0.00299958]
["bitfinex-derivatives","ETHF0:USTF0",1763887182101,0.17808,2809.4,2809.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887182303,3.38588,2809.4,2809.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887182599,4.30204133,2809.4,2809.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887183102,4.30204133,2809.4,2809.3,0.00930337]
["bitfinex-derivatives","ETHF0:USTF0",1763887184499,5.24525363,2809.4,2809.3,0.00930337]
["bitfinex-derivatives","ETHF0:USTF0",1763887184898,6.52184864,2809.4,2809.3,0.00930337]
["bitfinex-derivatives","ETHF0:USTF0",1763887185294,5.24525363,2809.4,2809.3,0.00930337]
["bitfinex-derivatives","ETHF0:USTF0",1763887189204,6.20259754,2809.4,2809.3,0.00930337]
["bitfinex-derivatives","ETHF0:USTF0",1763887190506,5.24525363,2809.4,2809.3,0.00930337]
["bitfinex-derivatives","ETHF0:USTF0",1763887191005,6.34376864,2809.4,2808.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763887191202,0.17813,2808.6,2808.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763887191604,1.09913641,2808.6,2808.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763887192104,0.9237334,2808.6,2808.5,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1763887192299,1.88130323,2808.6,2808.5,0.14340308]
["bitfinex-derivatives","ETHF0:USTF0",1763887193914,2.05943323,2808.6,2808.5,0.14340308]
["bitfinex-derivatives","ETHF0:USTF0",1763887194213,1.1018634,2808.6,2808.5,0.14340308]
["bitfinex-derivatives","ETHF0:USTF0",1763887194407,1.1018634,2808.6,2808.5,0.38510308]
["bitfinex-derivatives","ETHF0:USTF0",1763887195309,1.1018634,2808.6,2808.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887195615,3.38595,2808.4,2808.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887195801,4.30695641,2808.4,2808.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887196403,4.30695641,2808.4,2808.3,0.00964094]
["bitfinex-derivatives","ETHF0:USTF0",1763887196811,9.83539021,2808.4,2807.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763887197116,3.77788487,2807.6,2807.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763887197814,3.77788487,2807.6,2807.5,0.15432427]
["bitfinex-derivatives","ETHF0:USTF0",1763887198915,3.386,2807.6,2807.5,0.15432427]
["bitfinex-derivatives","ETHF0:USTF0",1763887200718,3.386,2807.6,2807.5,0.39602427]
["bitfinex-derivatives","ETHF0:USTF0",1763887201014,3.386,2807.6,2807.5,0.15432427]
["bitfinex-derivatives","ETHF0:USTF0",1763887202917,3.386,2807.6,2807.5,0.38562427]
["bitfinex-derivatives","ETHF0:USTF0",1763887204815,0.1782,2807.6,2807.5,0.38562427]
["bitfinex-derivatives","ETHF0:USTF0",1763887205012,3.386,2807.6,2807.5,0.38562427]
["bitfinex-derivatives","ETHF0:USTF0",1763887207222,3.386,2807.6,2807.5,0.15432427]
["bitfinex-derivatives","ETHF0:USTF0",1763887208815,0.17823,2807.1,2807.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763887209122,0.17823,2807.1,2806.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763887209123,0.17826,2806.7,2806.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763887209919,0.17826,2806.7,2806.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887210822,3.38606,2806.7,2806.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887211124,0.00533969,2806.9,2806.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887212724,0.95624784,2807.8,2807.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887212930,0.17818,2808.0,2807.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887213228,0.17818,2808.0,2807.9,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763887215224,0.00533969,2808.2,2808.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887215823,1.10221933,2808.2,2808.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887216025,0.18349969,2808.2,2808.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887216221,0.18349969,2808.2,2808.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887216423,1.1025415,2808.2,2808.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887219824,1.1025415,2808.2,2808.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887220124,0.18349969,2808.2,2808.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887220330,0.92070781,2808.1,2808.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763887223934,0.18349969,2808.2,2808.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887224536,0.18349969,2808.2,2808.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887225135,0.18349969,2808.2,2808.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887225536,1.10436905,2808.2,2808.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763887227033,0.17817,2808.1,2808.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887227732,1.09896256,2808.1,2808.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887229331,0.17817,2808.0,2807.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887229531,2.05383364,2808.0,2807.9,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887229934,0.1782,2807.6,2807.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887230435,1.09934921,2807.6,2807.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887231038,0.17821,2807.4,2807.3,3.21313969]
["bitfinex-derivatives","ETHF0:USTF0",1763887231234,0.17821,2807.4,2807.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887231538,1.09952443,2807.4,2807.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887231735,1.09952443,2807.4,2807.3,0.24503969]
["bitfinex-derivatives","ETHF0:USTF0",1763887234540,0.17821,2807.4,2807.3,0.24503969]
["bitfinex-derivatives","ETHF0:USTF0",1763887237533,0.17821,2807.4,2807.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887237845,0.17821,2807.4,2807.3,0.24503969]
["bitfinex-derivatives","ETHF0:USTF0",1763887240445,1.09959481,2807.4,2807.3,0.24503969]
["bitfinex-derivatives","ETHF0:USTF0",1763887240745,1.68087395,2807.4,2807.3,0.24503969]
["bitfinex-derivatives","ETHF0:USTF0",1763887244348,1.68087395,2807.4,2807.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887246750,1.09959481,2807.4,2807.3,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887249153,0.17826,2806.6,2806.5,0.38909448]
["bitfinex-derivatives","ETHF0:USTF0",1763887249355,1.94958762,2806.6,2806.5,0.14489448]
["bitfinex-derivatives","ETHF0:USTF0",1763887249554,1.77132762,2806.6,2806.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887249746,0.17828,2806.3,2806.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763887250149,0.17828,2806.3,2806.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763887250547,0.17828,2806.3,2806.2,0.2471187]
["bitfinex-derivatives","ETHF0:USTF0",1763887254651,0.00411579,2806.6,2806.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763887258767,1.579e-05,2806.6,2806.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763887258971,0.00533969,2806.8,2806.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763887259868,0.00954488,2806.8,2806.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763887260758,0.17824,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887261658,0.17824,2807.0,2806.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763887261867,0.18159494,2807.0,2806.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763887262767,0.29509494,2807.0,2806.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763887263067,0.29509494,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887263267,0.18159494,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887263657,0.29509494,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887264265,0.29509494,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887265771,0.18159494,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887268970,0.29509494,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887269173,0.58127759,2806.7,2806.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763887269773,0.69477759,2806.7,2806.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763887269981,0.69477759,2806.7,2806.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887270162,0.87303759,2806.7,2806.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887270371,0.29176,2806.6,2806.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763887270572,0.29177,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887270769,0.29178,2806.3,2806.2,0.0029187]
["bitfinex-derivatives","ETHF0:USTF0",1763887271470,1.21382214,2806.3,2806.2,0.0029187]
["bitfinex-derivatives","ETHF0:USTF0",1763887271870,1.21382214,2806.3,2806.2,0.2328187]
["bitfinex-derivatives","ETHF0:USTF0",1763887272069,1.10032214,2806.3,2806.2,0.2328187]
["bitfinex-derivatives","ETHF0:USTF0",1763887272472,1.21382214,2806.3,2806.2,0.0029187]
["bitfinex-derivatives","ETHF0:USTF0",1763887273379,0.29178,2806.3,2806.2,0.2328187]
["bitfinex-derivatives","ETHF0:USTF0",1763887273778,0.17828,2806.3,2806.2,0.2328187]
["bitfinex-derivatives","ETHF0:USTF0",1763887274377,0.29178,2806.3,2806.2,0.2328187]
["bitfinex-derivatives","ETHF0:USTF0",1763887275080,0.29178,2806.3,2806.2,0.0029187]
["bitfinex-derivatives","ETHF0:USTF0",1763887275783,0.29178,2806.3,2806.2,0.2328187]
["bitfinex-derivatives","ETHF0:USTF0",1763887276175,0.17828,2806.3,2806.2,0.2328187]
["bitfinex-derivatives","ETHF0:USTF0",1763887286977,4.34783643,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887287179,0.1135,2806.9,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887287383,0.1135,2806.9,2806.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887287682,1.03536215,2806.9,2806.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887288480,0.92186215,2806.9,2806.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887288879,0.18159494,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887290588,0.29509494,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887291293,0.18159494,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887297780,0.29509494,2807.0,2806.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763887297980,0.1135,2806.9,2806.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763887298792,0.29509494,2807.0,2806.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763887298983,0.29509494,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887299196,0.1135,2806.9,2806.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763887300589,0.18159494,2807.0,2806.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763887301491,0.29479494,2807.0,2806.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763887302481,0.1132,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887302680,0.18159494,2807.0,2806.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763887302681,0.1132,2806.6,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887303193,0.1132,2806.6,2806.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763887303493,0.17826,2806.7,2806.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887304294,0.1132,2806.6,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887304495,0.1132,2806.6,2806.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763887304995,0.17826,2806.7,2806.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887307489,0.00335494,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887307684,0.92654675,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887307885,0.00335494,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887309590,0.1132,2806.9,2806.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763887309996,0.68668533,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887310300,0.00335494,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887310895,0.68668533,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763887311199,0.68668533,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887311200,0.1132,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887311799,0.1132,2806.9,2806.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763887312502,0.1132,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887313200,1.03694789,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887313403,1.21518789,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887313706,0.1132,2806.6,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887313894,0.68333039,2806.6,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887314094,1.60707828,2806.6,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887315299,1.60707828,2806.6,2806.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763887315700,1.60707828,2806.6,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887316503,1.60707828,2806.6,2806.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763887316703,1.49387828,2806.6,2806.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763887317903,1.78533828,2806.6,2806.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763887318503,1.78533828,2806.6,2806.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763887318704,1.78533828,2806.6,2806.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763887319203,1.78533828,2806.6,2806.2,3.4541187]
["bitfinex-derivatives","ETHF0:USTF0",1763887319204,0.1132,2806.3,2806.2,3.4541187]
["bitfinex-derivatives","ETHF0:USTF0",1763887319405,0.68333039,2806.3,2806.2,3.4541187]
["bitfinex-derivatives","ETHF0:USTF0",1763887320505,0.86161039,2806.3,2806.2,3.4541187]
["bitfinex-derivatives","ETHF0:USTF0",1763887320806,1.78535328,2806.3,2806.2,3.4541187]
["bitfinex-derivatives","ETHF0:USTF0",1763887322709,1.78535328,2806.3,2806.2,0.0029187]
["bitfinex-derivatives","ETHF0:USTF0",1763887322908,0.2913,2806.0,2805.9,0.00355982]
["bitfinex-derivatives","ETHF0:USTF0",1763887323808,1.21420346,2806.0,2805.9,0.00797843]
["bitfinex-derivatives","ETHF0:USTF0",1763887325412,0.2913,2806.0,2805.9,0.00797843]
["bitfinex-derivatives","ETHF0:USTF0",1763887326108,0.113,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887326410,0.29132,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887326707,0.86145039,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887326906,0.17832,2805.7,2805.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763887327110,3.89093039,2806.2,2806.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763887327410,4.99117737,2806.2,2806.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763887328107,0.113,2805.7,2805.6,3.21040964]
["bitfinex-derivatives","ETHF0:USTF0",1763887328309,0.68313039,2805.7,2805.6,3.44120964]
["bitfinex-derivatives","ETHF0:USTF0",1763887328506,0.57013039,2805.7,2805.6,3.44120964]
["bitfinex-derivatives","ETHF0:USTF0",1763887330014,0.68313039,2805.7,2805.6,3.44120964]
["bitfinex-derivatives","ETHF0:USTF0",1763887330214,0.86145039,2805.7,2805.6,3.21040964]
["bitfinex-derivatives","ETHF0:USTF0",1763887330713,0.74845039,2805.7,2805.6,3.44120964]
["bitfinex-derivatives","ETHF0:USTF0",1763887331012,0.86145039,2805.7,2805.6,3.44120964]
["bitfinex-derivatives","ETHF0:USTF0",1763887332012,0.86145039,2805.7,2805.6,3.21040964]
["bitfinex-derivatives","ETHF0:USTF0",1763887334511,0.74845039,2805.7,2805.6,3.44120964]
["bitfinex-derivatives","ETHF0:USTF0",1763887334710,0.86145039,2805.7,2805.6,3.44120964]
["bitfinex-derivatives","ETHF0:USTF0",1763887335216,0.86145039,2805.7,2805.6,3.21040964]
["bitfinex-derivatives","ETHF0:USTF0",1763887335910,0.17834,2805.4,2804.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763887336220,3.38614,2805.4,2805.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763887336910,3.38614,2805.4,2805.3,0.23374168]
["bitfinex-derivatives","ETHF0:USTF0",1763887337112,3.61934,2805.4,2805.3,0.23374168]
["bitfinex-derivatives","ETHF0:USTF0",1763887337416,4.18947039,2805.4,2805.3,0.23374168]
["bitfinex-derivatives","ETHF0:USTF0",1763887337717,3.95627039,2805.4,2805.3,0.23374168]
["bitfinex-derivatives","ETHF0:USTF0",1763887338823,0.41155,2805.2,2805.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887339017,0.41155,2805.2,2805.1,0.23613969]
["bitfinex-derivatives","ETHF0:USTF0",1763887340122,0.41155,2805.2,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887340621,0.41155,2805.2,2805.1,0.24009225]
["bitfinex-derivatives","ETHF0:USTF0",1763887340923,0.17835,2805.2,2805.1,0.24009225]
["bitfinex-derivatives","ETHF0:USTF0",1763887342424,0.41155,2805.2,2805.1,0.24009225]
["bitfinex-derivatives","ETHF0:USTF0",1763887343925,0.41155,2805.2,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887344126,0.41155,2805.2,2805.1,0.24009225]
["bitfinex-derivatives","ETHF0:USTF0",1763887344627,0.17835,2805.2,2805.1,0.24009225]
["bitfinex-derivatives","ETHF0:USTF0",1763887346016,0.00533969,2805.6,2805.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763887348337,0.17831,2805.8,2805.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763887355126,0.2363,2805.6,2805.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763887355439,0.2363,2805.2,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887355625,0.80643039,2805.2,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887355825,1.72962267,2805.2,2805.1,0.24479225]
["bitfinex-derivatives","ETHF0:USTF0",1763887356137,0.57013039,2805.2,2805.1,0.24479225]
["bitfinex-derivatives","ETHF0:USTF0",1763887356930,0.98478039,2805.2,2805.1,0.24479225]
["bitfinex-derivatives","ETHF0:USTF0",1763887357729,0.74848039,2805.2,2805.1,0.24479225]
["bitfinex-derivatives","ETHF0:USTF0",1763887357935,0.17835,2805.2,2805.1,0.24479225]
["bitfinex-derivatives","ETHF0:USTF0",1763887360033,0.58196627,2805.4,2805.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763887363535,0.233,2805.2,2805.1,0.25599225]
["bitfinex-derivatives","ETHF0:USTF0",1763887363735,0.233,2805.2,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887363938,0.41135,2805.2,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887364431,1.33460623,2805.2,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887368440,0.92325623,2805.2,2805.1,0.25599225]
["bitfinex-derivatives","ETHF0:USTF0",1763887368736,3.2078,2805.4,2805.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763887369734,0.58196627,2805.5,2805.1,0.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1763887369735,0.58196627,2805.5,2805.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763887371839,0.58196627,2805.6,2805.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763887372041,0.58196627,2805.6,2805.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763887375546,0.81496627,2805.6,2805.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763887376746,0.58196627,2805.6,2805.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763887377147,0.00533969,2806.0,2805.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763887378052,0.00533969,2806.0,2805.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763887378847,4.02276627,2806.6,2806.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763887379947,3.78976627,2806.6,2806.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763887380147,4.02276627,2806.6,2806.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763887380348,4.02276627,2806.6,2806.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763887381752,4.02276627,2806.6,2806.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763887382050,0.58196627,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763887386654,0.81486627,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763887387152,0.58196627,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763887388956,0.81486627,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763887390055,0.17828,2806.3,2806.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887390259,0.76024627,2806.3,2806.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887390953,0.99314627,2806.3,2806.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887391560,0.76024627,2806.3,2806.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887393560,0.58196627,2806.6,2806.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763887395956,0.58730596,2806.8,2806.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887399570,0.82020596,2806.8,2806.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887400964,0.2329,2806.6,2806.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763887402059,0.82020596,2806.8,2806.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887404967,0.2329,2806.6,2806.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763887405167,0.2329,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887405366,0.81486627,2806.3,2806.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763887406871,0.00533969,2806.8,2806.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763887406872,0.58196627,2806.6,2806.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763887409474,0.00533969,2806.8,2806.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763887413980,0.00335494,2807.0,2806.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763887414170,0.00335494,2807.0,2806.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763887415576,0.24055494,2807.0,2806.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763887415778,0.00335494,2807.0,2806.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763887422783,0.00335494,2807.0,2806.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763887422983,0.00335494,2807.0,2806.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763887426186,0.24165494,2807.0,2806.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763887426381,0.24165494,2807.0,2806.7,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887426685,0.80838483,2806.8,2806.7,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887427379,1.73196794,2806.8,2806.7,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887428386,1.91021794,2806.8,2806.7,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887430279,1.73196794,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887430487,0.80838483,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887431287,0.74835483,2806.5,2806.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887431482,0.2383,2806.3,2806.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887431683,0.2383,2806.3,2806.2,0.24983969]
["bitfinex-derivatives","ETHF0:USTF0",1763887434084,0.2383,2806.3,2806.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887437494,0.41658,2806.3,2806.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887437686,0.41658,2806.3,2806.2,0.24983969]
["bitfinex-derivatives","ETHF0:USTF0",1763887438193,0.41658,2806.3,2806.2,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887440194,0.2383,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887440596,0.2383,2805.9,2805.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763887441189,0.81418483,2806.1,2806.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763887442795,0.2441,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887443295,0.2441,2805.9,2805.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887443591,0.2441,2805.7,2805.6,0.24643969]
["bitfinex-derivatives","ETHF0:USTF0",1763887443794,0.81418483,2805.7,2805.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887444895,0.99250483,2805.7,2805.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887447300,0.99250483,2805.7,2805.6,0.24643969]
["bitfinex-derivatives","ETHF0:USTF0",1763887448002,0.17832,2805.7,2805.6,0.24643969]
["bitfinex-derivatives","ETHF0:USTF0",1763887448401,3.2078,2806.0,2805.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763887449599,3.38608,2806.3,2806.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763887449801,0.42238,2806.3,2806.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763887455403,0.2441,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887455603,0.2441,2806.2,2806.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763887456903,0.2441,2806.1,2806.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763887457098,0.2441,2806.1,2806.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763887460699,0.99247483,2806.1,2806.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763887460906,1.91566124,2806.1,2805.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887461105,0.99247483,2806.1,2805.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887461306,0.99247483,2806.1,2806.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763887461607,1.91577838,2806.1,2806.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763887464010,1.91577838,2806.1,2806.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763887464309,0.1783,2806.0,2805.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887464506,0.2441,2805.7,2805.6,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763887465211,0.2441,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887465409,0.81418483,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887466213,0.2441,2805.2,2805.1,0.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1763887468813,0.42245,2805.2,2805.1,0.24505256]
["bitfinex-derivatives","ETHF0:USTF0",1763887469607,0.00533969,2805.5,2805.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763887480823,0.23863969,2805.5,2805.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763887481917,0.00533969,2805.5,2805.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763887483526,0.25083969,2805.5,2805.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763887484720,0.2455,2805.2,2805.1,0.24605256]
["bitfinex-derivatives","ETHF0:USTF0",1763887484925,0.82741974,2805.2,2805.1,0.24605256]
["bitfinex-derivatives","ETHF0:USTF0",1763887485220,0.82741974,2805.2,2805.1,0.00395256]
["bitfinex-derivatives","ETHF0:USTF0",1763887485629,0.82741974,2805.2,2805.1,0.24605256]
["bitfinex-derivatives","ETHF0:USTF0",1763887487927,1.00576974,2805.2,2805.1,0.00395256]
["bitfinex-derivatives","ETHF0:USTF0",1763887488114,1.34714368,2805.2,2805.1,0.00395256]
["bitfinex-derivatives","ETHF0:USTF0",1763887490322,1.34714368,2805.2,2804.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763887490323,0.2455,2804.7,2804.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763887491325,0.24978667,2804.7,2804.6,3.45441183]
["bitfinex-derivatives","ETHF0:USTF0",1763887491525,0.00428667,2804.7,2804.6,3.45441183]
["bitfinex-derivatives","ETHF0:USTF0",1763887494131,0.24978667,2804.7,2804.6,3.45441183]
["bitfinex-derivatives","ETHF0:USTF0",1763887494329,3.63596667,2804.7,2804.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763887494627,0.58191974,2804.1,2804.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763887495432,0.58191974,2804.1,2804.0,3.5930684]
["bitfinex-derivatives","ETHF0:USTF0",1763887496827,0.58191974,2804.1,2804.0,0.1431684]
["bitfinex-derivatives","ETHF0:USTF0",1763887496828,0.82741974,2804.1,2804.0,0.1431684]
["bitfinex-derivatives","ETHF0:USTF0",1763887497029,0.82741974,2804.1,2804.0,0.3852684]
["bitfinex-derivatives","ETHF0:USTF0",1763887497230,0.58191974,2804.1,2804.0,0.3852684]
["bitfinex-derivatives","ETHF0:USTF0",1763887497430,0.82741974,2804.1,2804.0,0.1431684]
["bitfinex-derivatives","ETHF0:USTF0",1763887497924,0.58191974,2804.1,2804.0,0.3852684]
["bitfinex-derivatives","ETHF0:USTF0",1763887498333,0.17841,2804.3,2804.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763887502040,3.21208667,2804.7,2804.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887502235,3.21208667,2804.7,2804.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887502638,3.46508667,2804.7,2804.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887503942,3.21208667,2804.7,2804.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887504237,3.46508667,2804.7,2804.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887505639,0.25728667,2804.7,2804.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887507834,0.00428667,2804.7,2804.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887509549,3.2078,2805.1,2805.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763887510034,3.78971974,2805.1,2805.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763887510234,4.04271974,2805.1,2805.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763887510434,0.17837,2805.0,2804.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763887510632,0.83491974,2804.6,2804.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763887516945,0.76028974,2804.9,2804.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887517542,0.17837,2804.9,2804.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887518647,0.00383484,2805.1,2805.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763887530056,3.2078,2806.4,2806.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763887530259,3.5726,2807.0,2806.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763887531057,3.57604058,2807.0,2806.9,0.25850847]
["bitfinex-derivatives","ETHF0:USTF0",1763887534771,3.57604058,2807.0,2806.9,0.00400847]
["bitfinex-derivatives","ETHF0:USTF0",1763887535068,0.2541,2805.9,2805.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763887535367,0.2541,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887536370,0.2541,2805.9,2805.8,3.2122998]
["bitfinex-derivatives","ETHF0:USTF0",1763887537279,0.43241,2805.9,2805.8,0.0044998]
["bitfinex-derivatives","ETHF0:USTF0",1763887538872,3.3486,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887538873,0.2541,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887539072,0.2541,2805.2,2805.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763887539578,0.00534941,2805.4,2805.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763887540373,0.00534941,2805.4,2805.3,0.25725198]
["bitfinex-derivatives","ETHF0:USTF0",1763887541677,0.25944941,2805.4,2805.3,0.25725198]
["bitfinex-derivatives","ETHF0:USTF0",1763887541878,0.25944941,2805.4,2805.3,0.00275198]
["bitfinex-derivatives","ETHF0:USTF0",1763887545081,0.43778941,2805.4,2805.3,0.00275198]
["bitfinex-derivatives","ETHF0:USTF0",1763887550583,0.43778941,2805.4,2805.3,0.23645198]
["bitfinex-derivatives","ETHF0:USTF0",1763887550985,0.43778941,2805.4,2805.3,0.00275198]
["bitfinex-derivatives","ETHF0:USTF0",1763887552282,0.43778941,2805.4,2805.3,0.23645198]
["bitfinex-derivatives","ETHF0:USTF0",1763887552488,0.43778941,2805.4,2805.3,0.00275198]
["bitfinex-derivatives","ETHF0:USTF0",1763887559081,0.43778941,2805.4,2805.3,0.23645198]
["bitfinex-derivatives","ETHF0:USTF0",1763887559580,0.18368941,2805.4,2805.3,0.23645198]
["bitfinex-derivatives","ETHF0:USTF0",1763887559784,0.42098941,2805.4,2805.3,0.23645198]
["bitfinex-derivatives","ETHF0:USTF0",1763887559977,0.42098941,2805.4,2805.3,0.00275198]
["bitfinex-derivatives","ETHF0:USTF0",1763887560580,0.00534941,2805.4,2805.3,9.44115198]
["bitfinex-derivatives","ETHF0:USTF0",1763887560788,3.38608,2806.4,2805.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887561285,3.38608,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887561286,3.2078,2806.7,2806.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887561484,3.4381,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887561683,3.44344941,2806.7,2806.1,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1763887561883,3.21314941,2806.7,2806.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887562083,3.44344941,2806.7,2806.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887562885,0.00534941,2806.7,2806.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887565583,0.00084961,2806.7,2806.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887566485,3.2078,2807.6,2807.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887566688,0.17819,2807.8,2807.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887566891,0.40849,2807.8,2807.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887567087,3.4381,2807.9,2807.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887567495,0.23418564,2807.9,2807.8,0.23398667]
["bitfinex-derivatives","ETHF0:USTF0",1763887567790,0.00534941,2808.1,2808.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887568092,0.00534941,2808.1,2808.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763887568290,3.3516,2809.0,2808.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763887568593,3.3516,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887568792,3.35535869,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887569095,3.35535869,2809.0,2808.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763887569287,3.3607081,2809.0,2808.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763887570590,3.3607081,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887572393,0.3832081,2809.0,2808.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887572693,0.0091081,2809.0,2808.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887572894,0.2394081,2809.0,2808.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887573090,0.2303,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887574895,0.2303,2808.8,2808.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763887575983,0.3741,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887576896,0.2303,2808.5,2808.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763887577096,0.3741,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887578097,0.3741,2808.5,2808.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763887579993,0.17812,2808.9,2808.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763887582098,0.17812,2808.9,2808.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887583198,0.17812,2808.9,2808.0,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1763887583199,0.40842,2808.9,2808.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887583694,0.40842,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887583891,0.2303,2808.4,2808.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763887584901,0.17812,2808.9,2808.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887585102,0.40842,2808.9,2808.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887586002,0.0091081,2809.0,2808.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887588005,0.17807,2809.6,2809.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887588301,1.41879712,2810.5,2809.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887588502,0.1438,2810.5,2810.0,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763887588803,0.3741,2810.5,2810.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887589107,0.3741,2810.5,2810.2,0.2359396]
["bitfinex-derivatives","ETHF0:USTF0",1763887589108,0.2303,2810.3,2810.2,0.2359396]
["bitfinex-derivatives","ETHF0:USTF0",1763887590406,0.00404988,2810.5,2810.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763887590608,0.00404988,2810.5,2810.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763887591106,0.40634988,2810.5,2810.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763887591302,0.40634988,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887592804,0.2556,2810.3,2810.2,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763887593709,0.2556,2810.3,2810.2,0.2539396]
["bitfinex-derivatives","ETHF0:USTF0",1763887593905,0.15074988,2810.5,2810.2,0.2539396]
["bitfinex-derivatives","ETHF0:USTF0",1763887594105,0.2556,2810.3,2810.2,0.2539396]
["bitfinex-derivatives","ETHF0:USTF0",1763887594312,0.2556,2810.3,2810.2,0.0053396]
["bitfinex-derivatives","ETHF0:USTF0",1763887594703,0.2556,2810.1,2810.0,0.00294101]
["bitfinex-derivatives","ETHF0:USTF0",1763887594902,1.34331079,2810.1,2810.0,4.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763887595110,8.2947862,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887595410,0.2556,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887596007,1.16527079,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887596210,1.16527079,2809.7,2809.6,3.21096555]
["bitfinex-derivatives","ETHF0:USTF0",1763887596404,1.16527079,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887596605,0.90967079,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887596906,1.16527079,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887597106,2.1167462,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887597511,8.44026791,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887597711,6.2556,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887598005,1.34581032,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887598209,2.30058483,2809.7,2809.6,0.00316555]
["bitfinex-derivatives","ETHF0:USTF0",1763887598604,0.91215032,2809.7,2809.6,0.25176555]
["bitfinex-derivatives","ETHF0:USTF0",1763887599808,0.95477451,2810.0,2809.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763887600010,0.95477451,2810.1,2810.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763887600213,0.1467,2810.0,2809.6,3.21096555]
["bitfinex-derivatives","ETHF0:USTF0",1763887600402,0.9121315,2809.9,2809.6,3.21096555]
["bitfinex-derivatives","ETHF0:USTF0",1763887600608,0.95477451,2810.1,2810.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887601011,1.86687574,2810.1,2810.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887601215,0.91210123,2810.1,2810.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763887601615,0.17803,2810.3,2810.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887601811,1.08999695,2810.3,2810.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887602319,1.33219695,2810.3,2810.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887605918,1.15416695,2810.3,2810.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887606124,0.91196695,2810.3,2810.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887607617,0.24624988,2810.5,2810.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887607925,0.91582512,2810.5,2810.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887609226,0.00404988,2810.5,2810.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763887609917,0.0053396,2810.7,2810.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887610930,0.00949556,2810.7,2810.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887614347,0.25169556,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887614540,0.25169556,2810.7,2810.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763887616244,0.25169556,2810.7,2810.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763887617542,0.00949556,2810.7,2810.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763887618345,0.25169556,2810.7,2810.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763887618834,0.00949556,2810.7,2810.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763887620638,0.95477451,2811.6,2811.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887620843,0.2436,2811.8,2811.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887621037,0.2436,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887621242,0.2436,2811.8,2811.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887621442,0.2436,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887621642,0.25192441,2811.8,2811.2,3.21697879]
["bitfinex-derivatives","ETHF0:USTF0",1763887622147,0.00832441,2811.8,2811.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887622756,0.00703469,2811.8,2811.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887624146,0.2436,2812.9,2812.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1763887624351,0.3915,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887625049,0.39407852,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887626146,0.15047852,2812.5,2812.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887626353,0.00257852,2812.5,2812.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887626552,0.00257852,2812.5,2812.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763887627056,3.2078,2813.3,2812.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887627260,3.2078,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887627553,3.2078,2813.3,2813.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887627752,0.3915,2813.5,2813.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887627950,0.3940745,2813.5,2813.4,0.24163462]
["bitfinex-derivatives","ETHF0:USTF0",1763887628157,0.0025745,2813.5,2813.4,0.24163462]
["bitfinex-derivatives","ETHF0:USTF0",1763887628358,0.0025745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887628554,0.2461745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887628750,0.3940745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887629561,0.0025745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887629764,0.3940745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887629959,0.3940745,2813.5,2813.4,3.21073462]
["bitfinex-derivatives","ETHF0:USTF0",1763887630361,0.3940745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887630559,0.3940745,2813.5,2813.4,3.21073462]
["bitfinex-derivatives","ETHF0:USTF0",1763887630763,0.3940745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887630963,0.0025745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887633566,0.3940745,2813.5,2813.4,3.21073462]
["bitfinex-derivatives","ETHF0:USTF0",1763887634059,0.3940745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887634465,0.3940745,2813.5,2813.4,3.21073462]
["bitfinex-derivatives","ETHF0:USTF0",1763887634962,0.0025745,2813.5,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887636662,3.2078,2814.2,2813.4,3.44943462]
["bitfinex-derivatives","ETHF0:USTF0",1763887636663,0.1479,2814.5,2814.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887636855,0.1479,2815.0,2814.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1763887637060,3.2078,2815.6,2815.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887637366,0.2436,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887637566,0.3915,2815.0,2814.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763887637870,0.2436,2814.6,2814.5,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763887639369,3.62915,2814.6,2814.5,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763887639759,3.2078,2814.6,2814.5,0.24402992]
["bitfinex-derivatives","ETHF0:USTF0",1763887640067,0.15178652,2815.0,2814.5,0.24402992]
["bitfinex-derivatives","ETHF0:USTF0",1763887640264,0.15178652,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887640564,0.15178652,2815.0,2814.5,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763887640565,0.00388652,2815.0,2814.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763887640763,4.31047451,2816.0,2815.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763887640961,3.3557,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887641764,3.35955029,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887642459,0.00385029,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887642767,0.95477451,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887642768,3.53331,2817.0,2816.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763887643066,0.2436,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887643263,3.53331,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887643866,0.2436,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887644066,0.24707478,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887644265,0.00347478,2816.4,2816.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763887644464,0.00347478,2816.4,2816.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763887644663,0.00347478,2816.4,2816.0,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763887644866,0.00347478,2816.4,2816.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763887645465,0.00347478,2816.4,2815.9,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763887645466,0.2436,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887646575,0.3915,2816.0,2815.9,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763887648075,0.3915,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887648381,0.2436,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887648674,3.5334,2815.5,2815.1,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1763887648879,0.2436,2815.2,2815.1,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1763887649178,0.2436,2815.2,2815.1,1.16385747]
["bitfinex-derivatives","ETHF0:USTF0",1763887650580,6.2436,2815.2,2815.1,1.16385747]
["bitfinex-derivatives","ETHF0:USTF0",1763887650780,0.0148,2815.0,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887650972,3.2078,2814.9,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887651174,0.0148,2814.6,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887651367,0.0148,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887651778,0.0148,2814.5,2814.4,3.21144105]
["bitfinex-derivatives","ETHF0:USTF0",1763887651970,0.0148,2814.5,2814.4,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1763887652878,3.38556,2814.6,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887653079,4.16257451,2815.0,2814.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763887653278,0.90415743,2814.9,2814.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763887653876,4.16257451,2815.3,2814.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763887654072,0.90407764,2815.2,2814.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763887654278,1.85885215,2815.2,2814.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763887654481,0.90407764,2815.1,2815.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887654678,0.0148,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887655173,0.0148,2814.8,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887655375,0.17773,2815.0,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887655572,0.90520176,2814.9,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887655778,0.90520176,2814.8,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887655979,3.38553,2815.0,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887656168,0.90520786,2814.9,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887656369,0.90520786,2814.8,2814.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763887656570,0.0148,2814.6,2814.4,3.21144105]
["bitfinex-derivatives","ETHF0:USTF0",1763887656774,0.17774,2814.9,2814.4,3.21144105]
["bitfinex-derivatives","ETHF0:USTF0",1763887656775,0.0148,2814.5,2814.4,3.21144105]
["bitfinex-derivatives","ETHF0:USTF0",1763887656984,0.92090495,2814.5,2814.4,3.21144105]
["bitfinex-derivatives","ETHF0:USTF0",1763887657688,1.09866495,2814.5,2814.4,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1763887658572,2.05343946,2814.5,2814.4,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1763887658897,0.90610495,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887659180,0.95078786,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887659378,0.95078786,2814.0,2813.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763887659683,0.0111,2813.6,2813.5,3.36572769]
["bitfinex-derivatives","ETHF0:USTF0",1763887660279,0.00532992,2813.8,2813.5,3.36572769]
["bitfinex-derivatives","ETHF0:USTF0",1763887660476,0.90734383,2813.7,2813.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763887661282,0.18892,2813.6,2813.5,0.00882769]
["bitfinex-derivatives","ETHF0:USTF0",1763887661481,1.09626383,2813.6,2813.5,0.00882769]
["bitfinex-derivatives","ETHF0:USTF0",1763887662081,4.30406383,2813.6,2813.5,0.00882769]
["bitfinex-derivatives","ETHF0:USTF0",1763887663489,4.30406383,2813.6,2813.5,0.15672769]
["bitfinex-derivatives","ETHF0:USTF0",1763887663987,4.30406383,2813.6,2813.5,0.00882769]
["bitfinex-derivatives","ETHF0:USTF0",1763887664588,4.30406383,2813.6,2813.5,2.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763887664885,4.30406383,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887664886,0.0023,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887665287,0.18016,2813.0,2812.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763887665889,0.18016,2813.0,2812.5,3.36463752]
["bitfinex-derivatives","ETHF0:USTF0",1763887667583,0.17786,2813.0,2812.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887668380,3.2078,2813.6,2813.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763887668794,3.2078,2813.6,2813.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763887668985,3.2101,2813.6,2813.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763887669181,3.2078,2813.6,2813.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763887669497,0.18313992,2813.8,2813.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887670186,0.00532992,2813.8,2813.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887671295,3.38556,2814.5,2814.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887672382,3.38975765,2814.5,2814.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887672684,3.38975765,2814.5,2814.2,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1763887673285,3.38975765,2814.5,2814.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887674087,0.18195765,2814.5,2814.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887675194,0.00419765,2814.5,2814.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887675688,0.00532992,2814.7,2814.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887675889,0.00532992,2814.7,2814.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763887676093,0.0119,2814.6,2814.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763887676296,0.00532992,2814.7,2814.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763887676497,0.00532992,2814.7,2814.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887676793,0.00941857,2814.7,2814.5,0.15061569]
["bitfinex-derivatives","ETHF0:USTF0",1763887676995,0.18965,2814.6,2814.5,0.00271569]
["bitfinex-derivatives","ETHF0:USTF0",1763887677792,1.08677741,2814.6,2814.5,0.15061569]
["bitfinex-derivatives","ETHF0:USTF0",1763887677994,1.08677741,2814.6,2814.5,0.38291569]
["bitfinex-derivatives","ETHF0:USTF0",1763887678197,1.09867741,2814.6,2814.5,0.15061569]
["bitfinex-derivatives","ETHF0:USTF0",1763887679300,0.17779,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887679506,0.18699,2814.1,2814.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763887679687,0.17779,2814.1,2814.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763887680194,0.17779,2814.1,2814.0,0.38365388]
["bitfinex-derivatives","ETHF0:USTF0",1763887680389,3.2078,2814.3,2814.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887680590,3.2078,2814.6,2814.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763887680793,3.2078,2814.6,2814.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887680999,0.91005399,2814.6,2814.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763887681199,0.00941857,2814.7,2814.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763887681991,0.00941857,2814.7,2814.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887682301,0.01811857,2814.7,2814.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887682499,0.00941857,2814.7,2814.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763887689100,0.00941857,2814.7,2814.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887689101,0.0087,2814.6,2814.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887689608,0.18645,2814.6,2814.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887689906,0.18645,2814.6,2814.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763887690697,0.0087,2814.1,2814.0,0.15135388]
["bitfinex-derivatives","ETHF0:USTF0",1763887690898,0.0087,2814.1,2814.0,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1763887690899,0.18649,2814.1,2814.0,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1763887691497,1.09652147,2814.1,2814.0,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1763887691695,1.08782147,2814.1,2814.0,0.14685388]
["bitfinex-derivatives","ETHF0:USTF0",1763887691904,0.18649,2814.1,2814.0,0.14685388]
["bitfinex-derivatives","ETHF0:USTF0",1763887692109,0.17779,2814.1,2814.0,0.39255388]
["bitfinex-derivatives","ETHF0:USTF0",1763887692314,0.18649,2814.1,2814.0,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1763887692897,1.09662836,2814.1,2814.0,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1763887693104,0.18311,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887693810,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887694004,0.91029933,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887694308,0.17783,2813.5,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887694513,0.18314,2813.3,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887694707,0.17784,2813.3,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887694907,0.17784,2813.3,2813.2,0.25527808]
["bitfinex-derivatives","ETHF0:USTF0",1763887700119,3.2131,2813.6,2813.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887700412,0.0053,2813.3,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887701008,0.18314,2813.3,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887701213,3.39094,2813.3,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887702812,4.30131894,2813.3,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887703213,3.38564,2813.3,2813.2,0.25527808]
["bitfinex-derivatives","ETHF0:USTF0",1763887703718,0.17784,2813.3,2813.2,0.25527808]
["bitfinex-derivatives","ETHF0:USTF0",1763887704418,0.18314,2813.3,2813.2,0.00957808]
["bitfinex-derivatives","ETHF0:USTF0",1763887704921,0.17784,2813.3,2813.2,0.25527808]
["bitfinex-derivatives","ETHF0:USTF0",1763887706018,3.2078,2813.6,2813.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763887706519,3.3856,2813.9,2813.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763887706723,3.3909,2813.9,2813.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887706917,0.0053,2813.6,2813.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887707420,0.18312,2813.6,2813.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887707626,0.17782,2813.6,2813.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763887709123,0.17782,2813.6,2813.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763887709318,3.2078,2814.2,2814.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763887709523,0.36089,2814.1,2813.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763887709825,0.1831,2813.6,2813.2,3.21737808]
["bitfinex-derivatives","ETHF0:USTF0",1763887710224,0.17781,2813.7,2813.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763887712623,3.2078,2814.2,2814.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887712829,3.2078,2814.2,2814.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763887713224,0.17777,2814.4,2814.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763887713716,0.1834,2814.2,2814.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887714124,0.1834,2814.1,2814.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887714329,0.1834,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887715026,0.17779,2814.1,2813.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763887715222,0.17779,2814.1,2814.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887715428,0.17779,2814.1,2814.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763887715824,0.36119,2814.1,2814.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887716026,0.17779,2814.1,2814.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763887717525,0.1834,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887718425,0.1834,2813.9,2813.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763887718630,0.17779,2814.0,2813.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763887719025,0.1834,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887719227,0.17779,2814.0,2813.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763887721028,0.3609,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887721230,0.1831,2813.9,2813.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887721434,1.0919502,2813.8,2813.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887721639,0.17781,2813.8,2813.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763887721823,0.17781,2813.8,2813.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887722325,1.09207325,2813.8,2813.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887724038,0.1831,2813.6,2813.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887724638,0.36092,2813.6,2813.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763887724837,0.1831,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887725233,0.17782,2813.6,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887725433,0.17782,2813.6,2813.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763887728839,3.2078,2814.0,2813.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887729039,0.91447255,2814.0,2813.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887730040,0.91447255,2814.0,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887730235,0.17778,2814.2,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887730436,1.09760527,2814.1,2814.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887730640,0.91450527,2814.1,2814.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763887731547,1.09760527,2814.1,2814.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887731848,1.09760527,2814.1,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887732044,0.91450527,2814.0,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887732244,0.17778,2814.2,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887732444,2.04644104,2814.2,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887732647,0.91486633,2814.1,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887732847,0.91486633,2814.1,2814.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887733041,1.09796633,2814.1,2814.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887733548,0.91486633,2814.1,2814.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763887734552,1.27575633,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887734751,0.91486633,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887735346,2.04645104,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887735550,0.91486633,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887735855,1.09265633,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887736154,0.91486633,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887736855,0.91486633,2813.9,2813.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887737051,1.09796633,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887737257,3.38561,2813.7,2813.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763887737456,3.38561,2813.7,2813.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887737754,4.30179115,2813.7,2813.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887738056,1.09399115,2813.7,2813.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887741756,0.17781,2813.7,2813.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887743063,0.36091,2813.7,2813.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763887743659,0.1829,2813.6,2813.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763887743858,0.1829,2813.6,2813.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763887744060,0.17781,2813.7,2813.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887744259,0.36071,2813.7,2813.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887744557,0.1829,2813.6,2813.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763887744756,0.1829,2813.6,2813.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763887744969,0.17781,2813.7,2813.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887745863,1.09467118,2813.7,2813.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887746467,1.27159029,2814.1,2814.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763887746468,0.95379471,2814.1,2814.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763887746669,0.91683761,2814.1,2814.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763887748962,0.17777,2814.3,2814.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887749961,0.00941857,2814.7,2814.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887750161,0.92561124,2814.7,2814.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887751965,0.00941857,2814.7,2814.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887754969,0.95379471,2815.3,2815.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887755174,0.17769,2815.7,2815.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887755474,1.09105936,2815.7,2815.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887755766,1.28335936,2815.7,2815.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763887755974,0.1923,2815.6,2815.5,0.14484136]
["bitfinex-derivatives","ETHF0:USTF0",1763887756167,0.1923,2815.6,2815.5,0.38454136]
["bitfinex-derivatives","ETHF0:USTF0",1763887757166,0.18179869,2815.7,2815.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887760781,0.00410869,2815.7,2815.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887760973,0.00410869,2815.7,2815.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763887764581,0.19640869,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887764773,0.19640869,2815.7,2815.5,0.14484136]
["bitfinex-derivatives","ETHF0:USTF0",1763887764774,0.1923,2815.6,2815.5,0.00404136]
["bitfinex-derivatives","ETHF0:USTF0",1763887765580,0.36999,2815.6,2815.5,0.00404136]
["bitfinex-derivatives","ETHF0:USTF0",1763887766476,0.36999,2815.6,2815.5,0.14484136]
["bitfinex-derivatives","ETHF0:USTF0",1763887767282,0.36999,2815.6,2815.5,0.00404136]
["bitfinex-derivatives","ETHF0:USTF0",1763887767692,0.17773,2815.1,2814.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763887767980,0.17773,2815.1,2815.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763887768181,2.27358995,2815.3,2815.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887768479,0.00410869,2815.7,2815.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763887768681,0.00410869,2815.7,2815.6,0.24301193]
["bitfinex-derivatives","ETHF0:USTF0",1763887771191,0.23760869,2815.7,2815.6,0.24301193]
["bitfinex-derivatives","ETHF0:USTF0",1763887772688,0.00410869,2815.7,2815.6,0.24301193]
["bitfinex-derivatives","ETHF0:USTF0",1763887773782,0.24550869,2815.7,2815.6,0.00331193]
["bitfinex-derivatives","ETHF0:USTF0",1763887774187,0.24550869,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887774188,0.2414,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887774491,0.2414,2815.0,2814.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763887775291,0.2414,2815.0,2814.9,3.45156006]
["bitfinex-derivatives","ETHF0:USTF0",1763887777783,0.2414,2815.0,2814.9,0.00376006]
["bitfinex-derivatives","ETHF0:USTF0",1763887778784,0.41913,2815.0,2814.9,0.00376006]
["bitfinex-derivatives","ETHF0:USTF0",1763887778989,0.2414,2814.1,2814.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763887779490,0.17778,2814.3,2814.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763887779889,0.17778,2814.3,2814.2,0.24414538]
["bitfinex-derivatives","ETHF0:USTF0",1763887780091,0.41918,2814.3,2814.2,0.24414538]
["bitfinex-derivatives","ETHF0:USTF0",1763887781494,0.41918,2814.3,2814.2,0.00414538]
["bitfinex-derivatives","ETHF0:USTF0",1763887787587,0.41918,2814.3,2813.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763887787588,0.17783,2813.5,2813.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763887787795,3.38563,2813.5,2813.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763887788599,3.39022697,2813.5,2813.0,0.14566117]
["bitfinex-derivatives","ETHF0:USTF0",1763887790091,3.39022697,2813.5,2813.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763887790798,0.18242697,2813.5,2813.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763887790998,3.39022697,2813.5,2813.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763887793104,0.00459697,2813.5,2813.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763887795404,3.2078,2813.9,2813.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763887796099,0.00532992,2814.5,2813.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763887796100,0.15582992,2814.5,2813.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887796300,0.15893184,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887802010,0.40933184,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887802812,0.2383,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887808914,0.41609,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887811316,0.2383,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887811617,0.2383,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887818037,0.2383,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887819637,0.2383,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887820739,0.1521,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887820941,0.15893184,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887822141,0.1521,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887824137,0.15893184,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887824331,0.15893184,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887827036,0.00843184,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887827641,0.16053184,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887828445,0.2383,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887829247,0.16053184,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887834452,0.2521,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887837049,0.3899,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887837251,0.1378,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887839053,0.3899,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887840048,0.1378,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887841857,0.3899,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887843053,0.3899,2814.0,2813.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1763887843254,0.3899,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887848354,0.2379,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887849560,0.2379,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887856359,0.2379,2813.1,2813.0,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1763887856566,0.8165555,2813.1,2813.0,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1763887857069,0.9944055,2813.1,2813.0,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1763887857868,0.5786555,2813.4,2813.0,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1763887861361,0.32702,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887861564,0.1492,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887866065,0.1378,2814.0,2813.4,0.5786555]
["bitfinex-derivatives","ETHF0:USTF0",1763887866268,0.1378,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887866673,0.1378,2814.0,2813.7,3.7864555]
["bitfinex-derivatives","ETHF0:USTF0",1763887868877,0.16053184,2814.5,2813.7,3.7864555]
["bitfinex-derivatives","ETHF0:USTF0",1763887869089,0.16053184,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887869590,0.2393,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887869982,0.16053184,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887872088,0.2393,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887872284,0.3807,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887875191,0.1414,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887877096,0.3807,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887880202,0.2393,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887880394,0.8179555,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887882097,0.2393,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887882304,0.2393,2813.1,2813.0,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1763887882497,0.5786555,2813.1,2813.0,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1763887883801,0.8179555,2813.1,2813.0,0.00336117]
["bitfinex-derivatives","ETHF0:USTF0",1763887885001,0.8179555,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887885002,0.2393,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887885207,0.2393,2812.4,2811.4,4.416304]
["bitfinex-derivatives","ETHF0:USTF0",1763887885208,0.1414,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887885705,0.7200555,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887885902,0.1414,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887886108,0.1414,2811.5,2811.4,3.21041433]
["bitfinex-derivatives","ETHF0:USTF0",1763887887414,0.3807,2811.5,2811.4,0.00261433]
["bitfinex-derivatives","ETHF0:USTF0",1763887890114,0.3807,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887890115,0.2393,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887890405,0.1414,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887891009,3.2078,2811.9,2811.0,3.21056265]
["bitfinex-derivatives","ETHF0:USTF0",1763887891205,0.1449,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887891407,0.1449,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887892113,0.15022992,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887892311,0.15022992,2811.0,2810.4,3.21084756]
["bitfinex-derivatives","ETHF0:USTF0",1763887893208,0.3926,2810.5,2810.4,0.00304756]
["bitfinex-derivatives","ETHF0:USTF0",1763887893511,0.99263972,2811.0,2810.4,0.00304756]
["bitfinex-derivatives","ETHF0:USTF0",1763887893512,0.15022992,2811.0,2810.4,0.00304756]
["bitfinex-derivatives","ETHF0:USTF0",1763887894105,0.1449,2810.5,2810.4,0.00304756]
["bitfinex-derivatives","ETHF0:USTF0",1763887894514,0.3926,2810.5,2810.4,0.00304756]
["bitfinex-derivatives","ETHF0:USTF0",1763887895413,0.1449,2810.5,2810.4,0.00304756]
["bitfinex-derivatives","ETHF0:USTF0",1763887896511,0.15022992,2811.0,2810.4,0.00304756]
["bitfinex-derivatives","ETHF0:USTF0",1763887896707,0.15022992,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887898317,0.15022992,2811.0,2809.6,0.8424098]
["bitfinex-derivatives","ETHF0:USTF0",1763887898318,0.3926,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887898520,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887899418,0.1449,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887900612,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887901522,3.2078,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887901728,3.53600992,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887902223,0.1386,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887902519,3.53600992,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887903620,3.35802992,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887903816,0.15022992,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887904213,0.00532992,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887904618,0.00532992,2811.0,2810.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887904820,0.1449,2811.5,2810.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763887905117,0.1449,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887906326,0.1386,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887906517,0.9810098,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887907427,1.2208098,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887909321,0.9810098,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887910130,1.2208098,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887910926,0.3784,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887912934,0.2398,2810.7,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887913928,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887914427,0.91649364,2810.9,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887914734,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887915030,0.2398,2810.7,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887915231,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887915536,0.9169248,2810.9,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887915832,0.9169248,2810.8,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887916033,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887916224,0.91697173,2810.9,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887916526,0.91697173,2810.8,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887916718,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887916928,0.91715518,2810.9,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887917122,0.91715518,2810.8,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887917324,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887921337,0.91848596,2810.9,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887921538,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887921834,0.91848596,2810.9,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887922037,0.1386,2811.0,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887922238,0.91853658,2810.9,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887922432,0.2398,2810.7,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887923242,1.15836166,2810.7,2810.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763887925937,0.2305,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887926435,0.3778,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887926641,0.1473,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887927136,0.3778,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887927641,0.2305,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887927839,0.23351418,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887928436,0.2305,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887929438,0.00301418,2809.9,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887930739,0.00301418,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887931045,0.00532992,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887931346,0.00532992,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887932143,0.00868772,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887936048,0.1473,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887939651,0.1473,2810.0,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887939855,0.1473,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887940641,0.2305,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887944846,0.1473,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887945254,0.3778,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887945955,0.3778,2810.0,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887946158,0.3778,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887949564,0.2305,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887952064,0.2305,2809.8,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887952462,0.1473,2810.0,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887956770,0.5690309,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887957165,0.14164584,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887958062,0.39204584,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887967173,0.5690309,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887967479,0.8045309,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887969079,0.8045309,2809.7,2809.6,0.02219616]
["bitfinex-derivatives","ETHF0:USTF0",1763887969279,3.21648772,2810.1,2810.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763887969280,0.00868772,2810.1,2810.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763887969475,0.00868772,2810.1,2810.0,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763887969781,0.00868772,2810.1,2810.0,5.7355606]
["bitfinex-derivatives","ETHF0:USTF0",1763887970076,0.00868772,2810.1,2810.0,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763887970276,0.24418772,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887970471,0.2355,2809.9,2809.6,5.71875676]
["bitfinex-derivatives","ETHF0:USTF0",1763887970675,0.2355,2809.7,2809.6,3.21049616]
["bitfinex-derivatives","ETHF0:USTF0",1763887970973,0.8045309,2809.7,2809.6,3.21049616]
["bitfinex-derivatives","ETHF0:USTF0",1763887972779,0.81570416,2809.7,2809.6,3.21049616]
["bitfinex-derivatives","ETHF0:USTF0",1763887974781,0.2355,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887975876,0.99196545,2810.0,2809.6,0.02219616]
["bitfinex-derivatives","ETHF0:USTF0",1763887976077,0.2355,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887976383,0.2355,2809.7,2809.6,3.22999616]
["bitfinex-derivatives","ETHF0:USTF0",1763887976679,0.2355,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887979077,0.2355,2809.7,2809.6,0.02219616]
["bitfinex-derivatives","ETHF0:USTF0",1763887979680,0.2355,2809.7,2809.6,3.22999616]
["bitfinex-derivatives","ETHF0:USTF0",1763887979983,0.1483,2810.0,2809.6,3.22999616]
["bitfinex-derivatives","ETHF0:USTF0",1763887980592,0.2355,2809.7,2809.6,3.22999616]
["bitfinex-derivatives","ETHF0:USTF0",1763887980880,0.2355,2809.7,2809.6,0.00269616]
["bitfinex-derivatives","ETHF0:USTF0",1763887983286,0.2497,2809.2,2809.1,2.5082606]
["bitfinex-derivatives","ETHF0:USTF0",1763887983486,0.2497,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887984388,0.2497,2809.1,2809.0,3.21205789]
["bitfinex-derivatives","ETHF0:USTF0",1763887987989,0.141,2809.5,2809.0,3.23365789]
["bitfinex-derivatives","ETHF0:USTF0",1763887988190,0.141,2809.5,2809.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763887988592,0.141,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887988593,0.3907,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887990093,0.3907,2809.5,2809.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763887990984,0.32635,2810.0,2809.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763887991187,0.32635,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887991188,0.141,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887991387,0.141,2809.5,2809.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763887991783,0.57605,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763887993494,0.2497,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763887993995,0.2497,2809.8,2809.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763887994188,0.57605,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763887994389,0.398,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763887997098,0.2497,2809.8,2809.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763887998804,0.82983244,2809.8,2809.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763887999397,0.58013244,2809.8,2809.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763888000494,0.82983244,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888001898,0.141,2809.5,2809.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888002095,0.58013244,2809.8,2809.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888002699,0.82983244,2809.8,2809.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888002995,0.2497,2809.8,2809.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888004899,0.1483,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888005102,0.398,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888005294,0.1483,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888005494,0.398,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888006300,0.2497,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888006498,0.398,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888007404,0.1483,2810.0,2809.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888009495,0.1483,2810.0,2809.9,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763888010202,0.00868772,2810.1,2810.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888010403,0.25838772,2810.1,2810.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763888010804,0.3874,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888012107,0.3874,2810.0,2809.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763888012699,0.1425,2810.0,2809.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763888013998,0.00868772,2810.1,2809.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763888014204,0.00868772,2810.1,2810.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1763888022109,0.00868772,2810.1,2810.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763888022404,0.00868772,2810.1,2810.0,5.7380606]
["bitfinex-derivatives","ETHF0:USTF0",1763888025813,0.00868772,2810.1,2810.0,11.7600606]
["bitfinex-derivatives","ETHF0:USTF0",1763888026414,0.5798633,2810.4,2810.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1763888026713,0.5798633,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888027411,0.58429663,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888028416,0.83049663,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888028616,0.83049663,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888028918,0.2462,2810.2,2810.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888032222,0.2462,2810.2,2810.1,0.02713969]
["bitfinex-derivatives","ETHF0:USTF0",1763888033218,0.2462,2810.2,2810.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888034822,0.8150709,2810.2,2810.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888036215,0.8150709,2810.2,2810.1,0.02713969]
["bitfinex-derivatives","ETHF0:USTF0",1763888036420,0.00443333,2810.4,2810.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1763888036617,0.25063333,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888036814,0.00443333,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888038521,0.25063333,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888038725,0.25063333,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888038922,0.00443333,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888041225,0.25063333,2810.4,2810.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763888041427,0.25063333,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888041825,0.00443333,2810.4,2810.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763888042027,0.25183333,2810.4,2810.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763888042324,0.25183333,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888044122,0.2474,2810.2,2810.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888044325,0.8162709,2810.2,2810.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888045636,4.0240709,2810.2,2810.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888051744,0.8162709,2810.2,2810.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888059046,0.2474,2809.8,2809.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763888059350,0.2474,2809.8,2809.6,2.5082606]
["bitfinex-derivatives","ETHF0:USTF0",1763888059351,3.2078,2809.9,2809.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763888060458,3.4552,2809.9,2809.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888061357,0.2474,2809.9,2809.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888061644,0.2474,2809.6,2809.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763888061850,0.2474,2809.6,2809.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763888062239,0.1413,2810.0,2809.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763888063652,0.1413,2810.0,2809.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763888065455,3.45963333,2810.4,2810.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888065652,0.25183333,2810.4,2810.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888066443,0.00443333,2810.4,2810.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888066856,0.2474,2810.1,2810.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763888067154,0.5688709,2810.3,2810.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888068755,0.00443333,2810.4,2810.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888068956,0.00443333,2810.4,2810.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763888069655,3.4552,2811.0,2810.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888069959,3.4552,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763888069960,3.5965,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763888070552,3.60644689,2811.0,2810.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888072556,0.00994689,2811.0,2810.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888072757,0.25474689,2811.0,2810.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888073361,0.39504689,2811.0,2810.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888076566,0.2448,2810.7,2810.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763888078062,0.2448,2810.7,2810.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763888082271,0.17804,2810.1,2809.9,2.5082606]
["bitfinex-derivatives","ETHF0:USTF0",1763888082467,3.7766709,2810.0,2809.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763888082770,3.2078,2809.6,2809.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763888083571,3.7766709,2809.6,2809.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763888092671,3.7766709,2809.6,2809.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763888093063,3.7766709,2809.6,2809.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763888093571,3.7766709,2809.6,2809.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763888096074,3.7766709,2809.6,2809.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763888096779,3.78810656,2809.6,2809.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763888098782,0.58030656,2809.6,2809.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763888099079,3.78810656,2809.6,2809.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763888100875,0.956608,2810.8,2810.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763888101072,0.58030656,2810.6,2810.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763888101278,0.58030656,2810.6,2810.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763888101587,1.91489252,2811.8,2810.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763888101588,0.58030656,2811.6,2811.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763888101773,0.17789,2812.4,2811.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888102072,0.58030656,2811.7,2811.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888102673,0.58030656,2811.7,2811.6,0.24784508]
["bitfinex-derivatives","ETHF0:USTF0",1763888102674,0.58409277,2811.7,2811.6,0.24784508]
["bitfinex-derivatives","ETHF0:USTF0",1763888102873,0.00378621,2811.7,2811.6,0.24784508]
["bitfinex-derivatives","ETHF0:USTF0",1763888103380,0.00533969,2811.9,2811.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888104577,0.009624,2811.9,2811.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888106374,0.17795,2811.5,2810.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763888106671,0.84231536,2811.2,2811.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763888107377,0.84231536,2811.2,2811.0,0.14394673]
["bitfinex-derivatives","ETHF0:USTF0",1763888107778,4.05011536,2811.2,2811.0,0.14394673]
["bitfinex-derivatives","ETHF0:USTF0",1763888108574,4.05011536,2811.2,2811.0,0.00254673]
["bitfinex-derivatives","ETHF0:USTF0",1763888108979,4.05011536,2811.2,2811.0,0.14394673]
["bitfinex-derivatives","ETHF0:USTF0",1763888112383,0.84231536,2811.2,2811.0,0.14394673]
["bitfinex-derivatives","ETHF0:USTF0",1763888112583,4.05011536,2811.2,2811.0,0.14394673]
["bitfinex-derivatives","ETHF0:USTF0",1763888112979,4.05011536,2811.2,2811.0,0.00254673]
["bitfinex-derivatives","ETHF0:USTF0",1763888113283,4.05011536,2811.2,2810.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763888113480,3.2078,2810.9,2810.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763888114282,0.84231536,2810.7,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888117690,0.84231536,2810.7,2810.5,0.14589392]
["bitfinex-derivatives","ETHF0:USTF0",1763888118481,0.84231536,2810.7,2810.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888118680,3.2078,2810.9,2810.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888120085,3.2078,2810.9,2810.5,0.14589392]
["bitfinex-derivatives","ETHF0:USTF0",1763888127888,3.2078,2810.9,2810.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888128693,4.05011536,2811.2,2811.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763888129599,3.2078,2811.2,2811.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763888129800,3.2078,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888130299,3.2078,2811.5,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763888131799,0.84231536,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888131997,4.05011536,2811.2,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888132198,4.05011536,2811.2,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888132400,4.05011536,2811.2,2811.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763888135399,4.05011536,2811.2,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888137506,3.2078,2811.2,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888137804,3.38575,2811.5,2811.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763888138194,0.91321634,2811.4,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888138394,0.91325685,2811.3,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888138599,4.12105722,2811.2,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888138804,3.2078,2811.2,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888142509,4.05011536,2811.2,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888144505,3.2078,2811.2,2811.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763888145405,1.80171267,2811.7,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888145406,3.2078,2811.5,2811.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763888145609,4.12092331,2811.5,2811.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763888149213,4.12092331,2811.5,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888149414,3.2078,2811.5,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888151411,0.84231536,2811.7,2811.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763888151708,4.12083004,2811.6,2811.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763888153408,4.12091101,2811.6,2811.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763888153718,4.12091101,2811.6,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888153913,0.91311101,2811.5,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888154819,3.2078,2811.4,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888155222,0.91335369,2811.3,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888155415,3.2078,2811.4,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888155715,0.91335369,2811.3,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888156018,3.2078,2811.4,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888156318,3.2078,2811.1,2811.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763888158832,3.77648662,2811.1,2810.5,5.86195452]
["bitfinex-derivatives","ETHF0:USTF0",1763888159129,0.56868662,2810.6,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888159331,0.14145159,2810.6,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888160831,3.2078,2811.1,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888161025,0.91364094,2811.0,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888161227,3.2078,2811.1,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888161527,0.91354807,2811.0,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888161728,3.2078,2811.1,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888161929,0.91354807,2811.0,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888162226,3.2078,2811.1,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888162532,3.2078,2811.1,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888162830,4.12125644,2811.1,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888165727,4.12125644,2811.1,2811.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763888165929,3.2078,2811.1,2811.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763888169526,3.2078,2811.4,2811.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763888171839,3.2078,2811.7,2811.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763888172136,4.12069593,2811.7,2811.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763888172635,4.12069593,2811.7,2811.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888172834,0.91280391,2811.6,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888173037,3.2078,2811.7,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888173341,0.91282641,2811.6,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888173540,3.2078,2811.4,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888173740,0.91288991,2811.3,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888173939,3.2078,2811.4,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888174144,0.91289657,2811.3,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888174435,3.2078,2811.4,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888174643,0.91292954,2811.3,2811.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763888174839,3.2078,2811.1,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888175231,0.91297474,2811.0,2810.5,3.35369392]
["bitfinex-derivatives","ETHF0:USTF0",1763888175543,3.2078,2810.8,2810.5,0.14589392]
["bitfinex-derivatives","ETHF0:USTF0",1763888179352,3.2078,2810.8,2810.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763888179650,3.2078,2810.8,2810.5,0.14589392]
["bitfinex-derivatives","ETHF0:USTF0",1763888180845,0.56876452,2810.6,2810.5,0.14589392]
["bitfinex-derivatives","ETHF0:USTF0",1763888181047,0.56876452,2810.6,2810.5,0.37879392]
["bitfinex-derivatives","ETHF0:USTF0",1763888183843,3.2078,2810.7,2810.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763888185845,3.2078,2810.7,2810.5,0.14589392]
["bitfinex-derivatives","ETHF0:USTF0",1763888186246,3.2078,2810.7,2810.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763888186845,3.77656452,2811.0,2810.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763888191556,1.1371398,2811.7,2810.5,0.14589392]
["bitfinex-derivatives","ETHF0:USTF0",1763888191557,3.2078,2811.3,2811.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763888193053,0.9688238,2811.9,2811.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763888193054,3.2078,2811.6,2811.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763888193259,3.2078,2811.6,2811.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763888195947,3.2078,2811.6,2811.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763888196247,3.2078,2811.6,2811.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763888196443,3.217424,2811.9,2811.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763888200958,3.217424,2811.9,2811.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763888205463,3.2078,2811.6,2811.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763888206353,3.2078,2811.6,2811.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763888207063,3.217424,2811.9,2811.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763888208162,3.217424,2811.9,2811.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763888208761,0.009624,2811.9,2811.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763888210663,3.2078,2812.3,2812.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763888210869,3.2078,2812.7,2812.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763888211663,3.21225323,2812.7,2812.6,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1763888214270,3.21225323,2812.7,2812.6,0.24645191]
["bitfinex-derivatives","ETHF0:USTF0",1763888214472,0.00533969,2812.9,2812.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763888215677,0.00874675,2812.9,2812.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763888216575,0.00874675,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888216779,0.00874675,2812.9,2812.6,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1763888221979,3.2078,2812.7,2812.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763888222179,4.04976535,2812.4,2812.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763888222384,3.2078,2812.4,2812.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763888223084,3.2078,2812.4,2812.0,0.14438351]
["bitfinex-derivatives","ETHF0:USTF0",1763888223486,3.2078,2812.7,2812.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763888224586,3.2078,2812.7,2812.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763888224782,3.78677875,2812.7,2812.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763888225882,0.00874675,2812.9,2812.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763888227187,0.00874675,2812.9,2812.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763888227386,0.00874675,2812.9,2812.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763888227586,0.57897875,2812.7,2812.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763888227779,0.57897875,2812.7,2812.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763888228389,0.57897875,2812.7,2812.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763888228581,0.00874675,2812.9,2812.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763888239100,3.2078,2813.4,2813.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763888240002,3.21035935,2813.4,2813.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763888240201,0.00255935,2813.4,2813.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763888240398,0.00255935,2813.4,2813.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888240698,0.00255935,2813.4,2813.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763888245204,0.00255935,2813.4,2813.1,0.00533969]
["bitfinex-derivatives","ETHF0:USTF0",1763888247406,0.00255935,2813.4,2813.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763888248703,0.95641348,2814.2,2814.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763888248895,0.95626668,2814.5,2814.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763888249094,3.2078,2814.7,2814.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763888249497,3.2078,2814.7,2814.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763888249702,3.2078,2814.7,2814.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763888249906,3.21121741,2814.7,2814.5,0.1498708]
["bitfinex-derivatives","ETHF0:USTF0",1763888250411,9.21121741,2814.7,2814.5,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1763888250703,0.90354255,2814.6,2814.5,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1763888251497,0.17777,2814.4,2813.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763888251697,3.2078,2813.8,2813.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763888252400,3.2078,2813.8,2813.5,0.15058175]
["bitfinex-derivatives","ETHF0:USTF0",1763888254300,3.2078,2814.1,2814.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763888254506,4.29006447,2814.1,2813.5,0.15058175]
["bitfinex-derivatives","ETHF0:USTF0",1763888254706,3.2078,2813.7,2813.5,0.15058175]
["bitfinex-derivatives","ETHF0:USTF0",1763888257205,3.2078,2813.7,2813.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763888258307,3.2078,2813.7,2813.5,0.15058175]
["bitfinex-derivatives","ETHF0:USTF0",1763888260508,3.2078,2813.7,2813.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763888260711,3.38559,2814.0,2813.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763888262919,3.38559,2814.0,2813.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763888264315,3.2078,2814.0,2813.5,0.15058175]
["bitfinex-derivatives","ETHF0:USTF0",1763888268821,3.2078,2813.9,2813.5,0.15058175]
["bitfinex-derivatives","ETHF0:USTF0",1763888270720,3.2078,2813.9,2813.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763888270929,3.38558,2814.2,2814.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888271418,0.17778,2814.2,2814.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888272425,3.38558,2814.2,2814.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888275130,0.17778,2814.2,2814.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763888275534,0.17778,2814.2,2814.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888276127,0.17778,2814.2,2814.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763888276529,0.17778,2814.2,2814.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888277126,3.2078,2814.5,2814.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763888277329,0.00341741,2814.7,2814.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888277527,0.90575988,2814.6,2814.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763888277827,0.00341741,2814.7,2814.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763888278031,0.90578064,2814.6,2814.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763888278225,0.00341741,2814.7,2814.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763888278429,0.90578936,2814.6,2814.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888280640,0.90578936,2814.6,2814.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763888280935,3.2078,2814.4,2814.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763888281137,3.2078,2814.4,2814.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763888284838,0.00341741,2814.7,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888285039,0.00341741,2814.7,2814.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763888286839,0.00341741,2814.7,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888289344,0.00341741,2814.7,2814.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763888290143,0.00341741,2814.7,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888291842,0.00341741,2814.7,2814.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763888293842,0.00341741,2814.7,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888298840,0.00341741,2814.7,2814.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763888300548,0.00341741,2814.7,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888301747,0.18116741,2814.7,2814.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763888302047,1.08689802,2814.7,2814.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763888303150,1.08689802,2814.7,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888303346,0.18116741,2814.7,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888303852,0.17775,2814.6,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888304049,1.08384095,2814.6,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888307049,1.08384095,2814.6,2814.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763888312356,0.17775,2814.6,2814.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763888314153,0.00341741,2814.7,2814.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763888314659,3.2078,2815.0,2814.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763888314660,0.911,2815.0,2814.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763888314854,0.9588175,2815.7,2815.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763888315157,0.9588175,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888315158,0.2401,2815.0,2814.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763888315353,0.3891,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888315555,0.2401,2814.7,2814.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763888315755,0.24277633,2814.7,2814.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763888316058,0.00267633,2814.7,2814.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763888317151,0.24277633,2814.7,2814.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763888317357,0.2401,2814.5,2814.4,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888317756,0.2401,2814.5,2814.4,0.24143002]
["bitfinex-derivatives","ETHF0:USTF0",1763888318863,0.2401,2814.6,2814.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763888319060,0.2401,2814.6,2814.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763888321464,0.2401,2814.6,2814.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763888322060,0.2547,2814.5,2814.4,0.26023002]
["bitfinex-derivatives","ETHF0:USTF0",1763888329671,0.2547,2814.5,2814.4,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888330671,0.2547,2814.5,2814.4,0.26023002]
["bitfinex-derivatives","ETHF0:USTF0",1763888331075,0.43512633,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888331275,1.34172994,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888331774,0.18042633,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888331971,0.43512633,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888334380,0.18042633,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888334779,0.43512633,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888337478,0.18042633,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888339474,0.00267633,2814.7,2814.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888339679,0.00533002,2814.9,2814.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888340581,0.26003002,2814.9,2814.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888340780,0.26275256,2814.9,2814.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888342292,0.00805256,2814.9,2814.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888342895,0.25895256,2814.9,2814.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888344294,0.00805256,2814.9,2814.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888344594,0.25895256,2814.9,2814.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763888344892,0.25895256,2814.9,2814.1,0.5780033]
["bitfinex-derivatives","ETHF0:USTF0",1763888344893,0.0761,2814.0,2812.7,2.33760152]
["bitfinex-derivatives","ETHF0:USTF0",1763888345092,3.7858033,2812.8,2812.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888345393,0.17785,2813.1,2813.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888345591,4.43588017,2813.1,2813.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888345784,5.39189577,2813.1,2813.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888345987,4.43846734,2813.1,2813.0,0.14511307]
["bitfinex-derivatives","ETHF0:USTF0",1763888347089,0.17787,2812.9,2812.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888347289,3.2078,2812.6,2812.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888347489,3.2078,2812.1,2812.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763888347885,3.2078,2812.1,2812.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763888348095,3.2078,2812.1,2812.0,3.5839843]
["bitfinex-derivatives","ETHF0:USTF0",1763888353099,3.2078,2812.1,2812.0,3.3530843]
["bitfinex-derivatives","ETHF0:USTF0",1763888353401,3.2078,2812.1,2812.0,0.1452843]
["bitfinex-derivatives","ETHF0:USTF0",1763888354296,3.2078,2812.1,2812.0,0.08905832]
["bitfinex-derivatives","ETHF0:USTF0",1763888360602,3.2078,2812.5,2812.0,0.08905832]
["bitfinex-derivatives","ETHF0:USTF0",1763888360809,3.2078,2812.5,2812.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763888368506,3.38566,2812.9,2812.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888368708,3.38566,2812.9,2812.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763888368907,5.00806857,2812.9,2812.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763888370010,5.41576857,2812.9,2812.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763888370617,2.20796857,2812.9,2812.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763888372317,3.15933642,2812.9,2812.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763888373421,2.20796857,2812.9,2812.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763888373923,3.4859607,2812.9,2812.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888374114,1.99799162,2812.8,2812.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763888374314,0.95457082,2812.6,2812.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763888374606,1.99799162,2812.6,2812.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763888376620,3.3081007,2812.6,2812.0,3.29685832]
["bitfinex-derivatives","ETHF0:USTF0",1763888376819,0.95677363,2812.4,2812.0,3.29685832]
["bitfinex-derivatives","ETHF0:USTF0",1763888377019,2.03010857,2812.3,2812.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763888377214,2.9868822,2812.3,2812.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763888377615,0.4077,2812.1,2812.0,3.84665832]
["bitfinex-derivatives","ETHF0:USTF0",1763888377818,1.4511208,2812.1,2812.0,3.84665832]
["bitfinex-derivatives","ETHF0:USTF0",1763888378320,1.4511208,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888378321,2.40796795,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888384929,2.00026795,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888388930,2.34426795,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888389830,2.00026795,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888392535,2.34426795,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888393229,1.3874208,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888393935,1.0434208,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888395532,1.3874208,2812.1,2812.0,0.63885832]
["bitfinex-derivatives","ETHF0:USTF0",1763888395838,1.3874208,2812.1,2812.0,0.08905832]
["bitfinex-derivatives","ETHF0:USTF0",1763888396538,1.3874208,2812.1,2812.0,0.62335832]
["bitfinex-derivatives","ETHF0:USTF0",1763888400550,1.9667126,2812.1,2812.0,0.62335832]
["bitfinex-derivatives","ETHF0:USTF0",1763888400843,1.3874208,2812.1,2812.0,0.62335832]
["bitfinex-derivatives","ETHF0:USTF0",1763888401342,1.0434208,2812.1,2812.0,0.62335832]
["bitfinex-derivatives","ETHF0:USTF0",1763888401934,1.2844208,2812.1,2812.0,0.08905832]
["bitfinex-derivatives","ETHF0:USTF0",1763888402136,1.85253384,2812.1,2812.0,0.0034843]
["bitfinex-derivatives","ETHF0:USTF0",1763888402330,7.85253384,2812.1,2812.0,0.0034843]
["bitfinex-derivatives","ETHF0:USTF0",1763888402940,1.4623308,2812.1,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888403243,2.74099141,2812.1,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888404645,2.32208141,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888404846,1.0434208,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888405242,2.00245157,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888405747,1.0434208,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888406350,2.00245157,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888408351,2.24345157,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888408539,2.24345157,2812.1,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888408743,2.24345157,2812.1,2812.0,0.0034843]
["bitfinex-derivatives","ETHF0:USTF0",1763888408946,2.24345157,2812.1,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888409251,2.00245157,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888409641,2.24345157,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888409951,2.24345157,2812.1,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888411047,2.24345157,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888411357,2.00245157,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888412046,1.0434208,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888412551,0.95903077,2812.3,2812.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763888412752,2.01668857,2812.3,2812.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763888414354,2.25768857,2812.3,2812.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763888415558,1.2986578,2812.3,2812.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763888415743,1.0576578,2812.3,2812.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763888416456,0.241,2812.6,2812.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763888416644,1.29818536,2812.6,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888416848,2.01621613,2812.5,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888417056,1.05718536,2812.4,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888417250,1.05718536,2812.3,2812.0,0.3188843]
["bitfinex-derivatives","ETHF0:USTF0",1763888417556,0.241,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888418054,1.29818536,2812.1,2812.0,0.8128843]
["bitfinex-derivatives","ETHF0:USTF0",1763888418448,2.25721613,2812.1,2812.0,0.0034843]
["bitfinex-derivatives","ETHF0:USTF0",1763888418757,0.2375,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888418955,5.0705984,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888419256,6.02988614,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888419958,6.02988614,2811.9,2811.8,0.00826572]
["bitfinex-derivatives","ETHF0:USTF0",1763888424057,6.20781614,2811.9,2811.8,0.00826572]
["bitfinex-derivatives","ETHF0:USTF0",1763888424260,5.2485284,2811.9,2811.8,0.00826572]
["bitfinex-derivatives","ETHF0:USTF0",1763888429169,6.20688611,2811.9,2811.8,0.00826572]
["bitfinex-derivatives","ETHF0:USTF0",1763888429956,5.2485284,2811.9,2811.8,0.00826572]
["bitfinex-derivatives","ETHF0:USTF0",1763888430463,6.52776088,2811.9,2811.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763888430660,0.56811304,2811.5,2811.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763888430862,1.05718536,2811.4,2811.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763888431168,1.12898536,2811.3,2811.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888431371,1.12898536,2811.3,2811.2,0.45275765]
["bitfinex-derivatives","ETHF0:USTF0",1763888432564,1.05718536,2811.3,2811.2,0.45275765]
["bitfinex-derivatives","ETHF0:USTF0",1763888433471,0.00533002,2811.5,2811.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888433868,1.05973434,2811.5,2811.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888435074,1.13153434,2811.5,2811.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888436878,1.05946733,2811.5,2811.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888437172,0.00533002,2811.5,2811.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888439170,0.07713002,2811.5,2811.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888439776,0.00533002,2811.5,2811.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763888442582,0.00533002,2811.5,2811.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763888443486,4.16542575,2812.2,2811.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763888443668,1.08490241,2812.1,2812.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763888444476,1.05440241,2812.1,2812.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763888445180,1.08490241,2812.1,2812.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763888446774,0.0305,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888446979,0.59861304,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888447179,5.8184412,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888447382,5.8184412,2811.9,2811.8,0.45143002]
["bitfinex-derivatives","ETHF0:USTF0",1763888447582,5.8184412,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888450685,2.6106412,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888451081,5.8184412,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888455488,5.8184412,2811.9,2811.8,0.45143002]
["bitfinex-derivatives","ETHF0:USTF0",1763888456888,5.7879412,2811.9,2811.8,0.45143002]
["bitfinex-derivatives","ETHF0:USTF0",1763888457189,5.8184412,2811.9,2811.8,0.45143002]
["bitfinex-derivatives","ETHF0:USTF0",1763888458290,4.86081545,2811.9,2811.8,0.45143002]
["bitfinex-derivatives","ETHF0:USTF0",1763888461287,4.86081545,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888462295,5.8184412,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888462895,5.82983725,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888463298,4.8722115,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888466295,6.15000126,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888466694,6.15084846,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888468097,6.15084846,2811.9,2811.8,0.39933002]
["bitfinex-derivatives","ETHF0:USTF0",1763888468904,2.94304846,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888469104,6.15084846,2811.9,2811.8,0.39933002]
["bitfinex-derivatives","ETHF0:USTF0",1763888471803,6.15084846,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888476724,4.8730587,2811.9,2811.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888477721,5.42206779,2811.9,2811.2,0.00445765]
["bitfinex-derivatives","ETHF0:USTF0",1763888478018,1.86010009,2811.3,2811.2,0.00445765]
["bitfinex-derivatives","ETHF0:USTF0",1763888478226,1.6347587,2811.3,2811.2,0.00445765]
["bitfinex-derivatives","ETHF0:USTF0",1763888478419,0.57950909,2810.6,2810.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763888478720,1.6347587,2810.6,2810.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763888479113,1.6347587,2810.6,2810.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763888479515,1.63850714,2810.6,2810.5,0.7134227]
["bitfinex-derivatives","ETHF0:USTF0",1763888480419,0.58325753,2810.6,2810.5,0.7134227]
["bitfinex-derivatives","ETHF0:USTF0",1763888480816,0.00374844,2810.6,2810.5,0.7134227]
["bitfinex-derivatives","ETHF0:USTF0",1763888487326,3.2078,2811.2,2811.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763888488321,3.2119692,2811.2,2811.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763888489128,3.79147829,2811.2,2811.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763888489426,3.79147829,2811.2,2811.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763888489728,3.2119692,2811.2,2811.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763888490029,0.0041692,2811.2,2811.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763888492829,0.0041692,2811.2,2811.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763888495439,0.0041692,2811.2,2811.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763888495632,0.0041692,2811.2,2811.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763888496223,0.00533002,2811.4,2811.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763888497226,0.00819802,2811.4,2811.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763888497732,0.58770711,2811.4,2811.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763888500235,1.05388617,2811.3,2811.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763888500632,1.05388617,2811.3,2811.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763888500833,1.05388617,2811.2,2811.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763888501024,0.57950909,2811.1,2811.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763888502626,0.57950909,2811.1,2811.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763888502827,1.63369925,2811.1,2811.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763888503034,1.63369925,2811.1,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888503227,1.05419016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888507140,1.05419016,2811.0,2810.9,0.35713002]
["bitfinex-derivatives","ETHF0:USTF0",1763888508738,1.05419016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888510041,2.01403141,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888511739,1.05419016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888515145,4.26199016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888516442,4.84149925,2811.0,2810.9,0.35713002]
["bitfinex-derivatives","ETHF0:USTF0",1763888518243,5.79940557,2811.0,2810.9,0.35713002]
["bitfinex-derivatives","ETHF0:USTF0",1763888519343,5.79940557,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888520543,6.29926759,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888522151,5.01947925,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888522341,6.29926759,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888522742,5.7197585,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888522952,6.29926759,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888524460,5.01947925,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888524746,5.39800759,2811.0,2810.9,0.34843002]
["bitfinex-derivatives","ETHF0:USTF0",1763888525350,5.39800759,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888526254,4.43997016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888527249,5.7197585,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888530051,4.43997016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888530252,6.35965267,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888535260,4.43997016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888535959,6.36112238,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888540262,4.43997016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888544461,1.23217016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888544654,4.43997016,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888560072,4.44089354,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888560970,1.23309354,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888561175,4.44089354,2811.0,2810.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888564778,0.17801,2810.6,2810.5,0.3194227]
["bitfinex-derivatives","ETHF0:USTF0",1763888564973,5.00950589,2810.6,2810.5,0.3194227]
["bitfinex-derivatives","ETHF0:USTF0",1763888569980,5.00950589,2810.6,2810.5,0.6243227]
["bitfinex-derivatives","ETHF0:USTF0",1763888571381,6.92815735,2810.6,2810.5,0.6243227]
["bitfinex-derivatives","ETHF0:USTF0",1763888574686,6.181565,2810.6,2810.5,0.6243227]
["bitfinex-derivatives","ETHF0:USTF0",1763888574896,5.22183793,2810.6,2810.5,0.6243227]
["bitfinex-derivatives","ETHF0:USTF0",1763888577290,1.05511354,2810.6,2810.5,0.6243227]
["bitfinex-derivatives","ETHF0:USTF0",1763888577492,0.95892439,2810.7,2810.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763888578197,0.95892439,2810.8,2810.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763888578496,2.01145608,2810.8,2810.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763888581695,0.82668839,2811.2,2811.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888581996,0.00819802,2811.4,2811.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888584298,3.2078,2811.9,2811.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888584495,0.2867,2812.2,2812.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888585393,0.29128995,2812.2,2812.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888587000,0.87052205,2812.2,2812.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888588397,0.2867,2812.1,2812.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763888589597,0.429,2812.0,2811.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888590191,1.1861521,2812.0,2811.9,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888590394,0.2867,2811.2,2811.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1763888590898,0.8659321,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888591998,0.8659321,2810.9,2810.5,3.5272227]
["bitfinex-derivatives","ETHF0:USTF0",1763888592197,0.5792321,2810.6,2810.5,3.8120227]
["bitfinex-derivatives","ETHF0:USTF0",1763888592800,0.8659321,2810.6,2810.5,3.8120227]
["bitfinex-derivatives","ETHF0:USTF0",1763888597804,0.5792321,2810.6,2810.5,3.8120227]
["bitfinex-derivatives","ETHF0:USTF0",1763888599804,3.79236212,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888601000,4.07906212,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888601201,0.00533002,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888604207,0.29203002,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888605006,0.00533002,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888605303,0.87126212,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888605504,1.91543886,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888606611,1.33620676,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888607907,0.00533002,2811.0,2810.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763888609209,0.00533002,2811.0,2810.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1763888612204,3.002e-05,2811.0,2810.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1763888612406,3.2078,2811.6,2811.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763888612604,4.25230535,2811.6,2811.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763888612810,1.04450535,2811.6,2811.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763888617106,0.18326002,2811.8,2811.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763888617301,1.22848664,2811.8,2811.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763888618308,0.2572,2811.6,2811.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763888618807,1.30265498,2811.6,2811.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763888621314,1.04545498,2811.6,2811.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763888623910,1.31565498,2811.6,2811.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763888624315,0.2702,2811.4,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888625115,1.31564178,2811.4,2811.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888625306,1.31564178,2811.4,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888626521,1.04544178,2811.4,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888626717,0.2702,2811.5,2811.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763888626916,1.31578624,2811.5,2811.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763888629216,0.2702,2811.4,2811.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888629521,1.31578624,2811.4,2811.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888632526,1.04558624,2811.4,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888632726,3.478,2811.6,2811.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763888633021,4.52439296,2811.6,2811.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763888633430,0.2702,2811.4,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888633728,1.31659296,2811.4,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888638032,1.04639296,2811.4,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888638233,2.32495882,2811.7,2811.3,0.25473002]
["bitfinex-derivatives","ETHF0:USTF0",1763888638438,1.31659296,2811.6,2811.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763888640334,1.04639296,2811.6,2811.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763888640533,0.00533002,2811.8,2811.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763888640930,1.05166217,2811.8,2811.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763888647138,1.28606217,2811.8,2811.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763888647338,0.2344,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888647541,0.2344,2811.4,2811.3,0.26033002]
["bitfinex-derivatives","ETHF0:USTF0",1763888651540,4.17263204,2811.8,2811.3,0.26033002]
["bitfinex-derivatives","ETHF0:USTF0",1763888651742,1.04541257,2811.7,2811.3,0.26033002]
["bitfinex-derivatives","ETHF0:USTF0",1763888651942,1.27981257,2811.6,2811.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763888652437,1.04541257,2811.6,2811.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763888652643,0.00533002,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888652840,0.25523002,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888653034,1.30057896,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888653233,1.30057896,2811.8,2811.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888653234,0.2499,2811.4,2811.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888653642,0.2499,2811.4,2811.3,0.24353002]
["bitfinex-derivatives","ETHF0:USTF0",1763888655346,0.96483204,2811.8,2811.3,0.24353002]
["bitfinex-derivatives","ETHF0:USTF0",1763888655546,1.29528364,2811.7,2811.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888660550,0.2499,2811.7,2811.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888660846,0.00533002,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888661048,1.05074498,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888663250,0.00533002,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888664850,0.25523002,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888666245,1.30094664,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888667852,1.05104664,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888668045,0.00533002,2811.8,2811.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763888670156,0.96409197,2812.2,2812.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763888670361,1.04954291,2812.2,2812.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763888671058,1.04954291,2812.2,2812.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763888672252,0.00458995,2812.2,2812.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763888672652,0.24478995,2812.2,2812.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763888672968,0.2402,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888673560,0.2402,2811.9,2811.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763888674851,0.2402,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888675658,1.28429783,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888676856,0.2402,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888678273,0.2402,2811.6,2811.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763888679560,0.2402,2811.6,2811.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763888679762,4.19980202,2812.0,2811.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763888679960,1.04421642,2811.9,2811.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763888680158,0.2402,2811.9,2811.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763888680365,1.28448452,2811.9,2811.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763888683778,0.2384,2811.6,2811.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763888684075,0.2384,2811.6,2811.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763888684275,0.2384,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888685978,0.2384,2811.5,2811.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763888688479,1.28303061,2811.5,2811.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763888689779,1.42533061,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888689972,0.2384,2811.4,2811.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888690174,0.2384,2810.9,2810.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763888691374,0.2384,2810.7,2810.6,0.25523002]
["bitfinex-derivatives","ETHF0:USTF0",1763888696189,0.24373002,2810.9,2810.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763888697284,0.2384,2810.7,2810.6,0.25523002]
["bitfinex-derivatives","ETHF0:USTF0",1763888698190,0.00533002,2810.9,2810.6,0.25523002]
["bitfinex-derivatives","ETHF0:USTF0",1763888698191,0.24373002,2810.9,2810.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763888699188,0.2384,2810.7,2810.6,0.25523002]
["bitfinex-derivatives","ETHF0:USTF0",1763888700281,0.2384,2810.7,2810.6,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763888700791,0.42641,2810.6,2810.5,0.00118472]
["bitfinex-derivatives","ETHF0:USTF0",1763888701088,1.46818143,2810.6,2810.5,0.00118472]
["bitfinex-derivatives","ETHF0:USTF0",1763888703495,0.2484,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888703792,0.2484,2809.1,2809.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763888704393,0.2484,2809.1,2809.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763888704584,0.25269304,2809.1,2809.0,0.14940197]
["bitfinex-derivatives","ETHF0:USTF0",1763888704780,0.25269304,2809.1,2809.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1763888710497,0.25269304,2809.1,2809.0,0.39160197]
["bitfinex-derivatives","ETHF0:USTF0",1763888710695,0.00429304,2809.1,2809.0,0.39160197]
["bitfinex-derivatives","ETHF0:USTF0",1763888713589,0.25269304,2809.1,2809.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1763888714390,0.25269304,2809.1,2809.0,0.24910197]
["bitfinex-derivatives","ETHF0:USTF0",1763888714992,0.00429304,2809.1,2809.0,0.39160197]
["bitfinex-derivatives","ETHF0:USTF0",1763888715999,0.00429304,2809.1,2809.0,3.59940197]
["bitfinex-derivatives","ETHF0:USTF0",1763888716799,0.25269304,2809.1,2809.0,3.35290197]
["bitfinex-derivatives","ETHF0:USTF0",1763888717194,0.00429304,2809.1,2809.0,3.59940197]
["bitfinex-derivatives","ETHF0:USTF0",1763888720515,0.00429304,2809.1,2809.0,0.39160197]
["bitfinex-derivatives","ETHF0:USTF0",1763888722909,0.25269304,2809.1,2809.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1763888723107,1.29073291,2809.1,2809.0,0.00260197]
["bitfinex-derivatives","ETHF0:USTF0",1763888723500,1.29073291,2809.1,2808.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763888723501,0.2484,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888724211,0.2484,2808.5,2808.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763888724610,0.2484,2808.5,2808.4,3.45738504]
["bitfinex-derivatives","ETHF0:USTF0",1763888725112,1.28759983,2808.5,2808.4,3.45738504]
["bitfinex-derivatives","ETHF0:USTF0",1763888725908,1.28759983,2808.5,2808.4,3.21088504]
["bitfinex-derivatives","ETHF0:USTF0",1763888726112,4.49539983,2808.5,2808.4,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763888727204,5.53940185,2808.5,2808.4,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763888727398,4.57989983,2808.5,2808.4,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763888728112,5.85846569,2808.5,2808.4,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763888728514,5.77396569,2808.5,2808.4,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1763888729216,5.77149402,2808.5,2808.4,0.24958504]
["bitfinex-derivatives","ETHF0:USTF0",1763888730113,4.24699983,2808.5,2808.4,0.24958504]
["bitfinex-derivatives","ETHF0:USTF0",1763888730712,1.03919983,2808.5,2808.4,0.24958504]
["bitfinex-derivatives","ETHF0:USTF0",1763888730909,1.99617166,2808.5,2808.4,3.45738504]
["bitfinex-derivatives","ETHF0:USTF0",1763888731116,0.27259983,2808.5,2808.4,3.45738504]
["bitfinex-derivatives","ETHF0:USTF0",1763888731412,0.95697183,2808.7,2808.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763888731610,1.27609419,2808.7,2808.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763888731811,0.1509,2809.0,2808.4,3.21088504]
["bitfinex-derivatives","ETHF0:USTF0",1763888732005,0.1509,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888738019,0.00429304,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888738221,0.00429304,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888740422,0.00533988,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888740611,0.1423,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888740817,3.2078,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888741019,3.2078,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888741214,0.0886846,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888742721,0.0041846,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888743518,0.1517846,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888750127,0.1509,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888750321,0.1509,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888751331,0.15491942,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888751938,0.15491942,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888752135,0.15491942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888753745,0.39131942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888755543,0.15491942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888756248,0.15491942,2810.5,2810.4,0.0027062]
["bitfinex-derivatives","ETHF0:USTF0",1763888756544,0.15491942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888758246,0.39131942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888762148,0.15491942,2810.5,2810.4,0.0027062]
["bitfinex-derivatives","ETHF0:USTF0",1763888762349,0.40401942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888766648,0.15491942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888768254,0.40401942,2810.5,2810.4,3.2105062]
["bitfinex-derivatives","ETHF0:USTF0",1763888768556,0.40401942,2810.5,2810.4,0.0027062]
["bitfinex-derivatives","ETHF0:USTF0",1763888768849,1.435171,2810.5,2810.4,0.0027062]
["bitfinex-derivatives","ETHF0:USTF0",1763888771755,0.1521,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888772057,0.2491,2809.7,2809.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888772252,1.28216365,2809.7,2809.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888772459,0.4012,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888772661,1.43426365,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888772956,1.43426365,2809.5,2809.4,3.210698]
["bitfinex-derivatives","ETHF0:USTF0",1763888774060,0.4012,2809.5,2809.4,3.210698]
["bitfinex-derivatives","ETHF0:USTF0",1763888774258,0.1521,2809.5,2809.4,3.210698]
["bitfinex-derivatives","ETHF0:USTF0",1763888778163,0.4012,2809.5,2809.4,3.210698]
["bitfinex-derivatives","ETHF0:USTF0",1763888779663,0.1521,2809.5,2809.4,3.210698]
["bitfinex-derivatives","ETHF0:USTF0",1763888779864,0.4012,2809.5,2809.4,3.210698]
["bitfinex-derivatives","ETHF0:USTF0",1763888780759,0.2491,2809.3,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888780959,3.53797,2809.5,2807.3,19.130713]
["bitfinex-derivatives","ETHF0:USTF0",1763888780960,0.2491,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888781263,0.4012,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888781470,0.1521,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888781665,0.15651215,2808.5,2808.4,3.21220184]
["bitfinex-derivatives","ETHF0:USTF0",1763888783563,0.40561215,2808.5,2808.4,3.21220184]
["bitfinex-derivatives","ETHF0:USTF0",1763888783859,0.40561215,2808.5,2808.4,0.00440184]
["bitfinex-derivatives","ETHF0:USTF0",1763888784061,0.15651215,2808.5,2808.4,0.00440184]
["bitfinex-derivatives","ETHF0:USTF0",1763888784265,0.40561215,2808.5,2808.4,0.00440184]
["bitfinex-derivatives","ETHF0:USTF0",1763888786061,0.15651215,2808.5,2808.4,3.21220184]
["bitfinex-derivatives","ETHF0:USTF0",1763888786461,0.40561215,2808.5,2808.4,3.21220184]
["bitfinex-derivatives","ETHF0:USTF0",1763888786758,0.1521,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888786958,0.15651215,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888787155,0.15651215,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888787558,0.15651215,2808.5,2808.3,3.21106294]
["bitfinex-derivatives","ETHF0:USTF0",1763888791068,0.2491,2808.4,2808.3,0.00326294]
["bitfinex-derivatives","ETHF0:USTF0",1763888794073,0.254,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888794769,0.1444,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888794970,0.1444,2807.5,2807.4,3.21225564]
["bitfinex-derivatives","ETHF0:USTF0",1763888796375,0.3984,2807.5,2807.4,3.21225564]
["bitfinex-derivatives","ETHF0:USTF0",1763888796578,0.1444,2807.5,2807.4,3.21225564]
["bitfinex-derivatives","ETHF0:USTF0",1763888797276,0.1444,2808.0,2807.4,3.21225564]
["bitfinex-derivatives","ETHF0:USTF0",1763888798567,0.1444,2807.5,2807.4,3.21225564]
["bitfinex-derivatives","ETHF0:USTF0",1763888798766,0.1444,2808.0,2807.4,3.21225564]
["bitfinex-derivatives","ETHF0:USTF0",1763888799378,0.1444,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888801174,0.15651215,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888801376,0.15651215,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888803071,0.00441215,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888805283,0.15271215,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888806180,0.00441215,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888806383,0.00533988,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888807385,0.00822515,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888808689,0.1483,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888808982,0.00822515,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888810080,3.4441,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888810278,0.1444,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888810981,0.3807,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888811181,0.38333126,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888811989,0.2363,2809.2,2809.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888813979,3.35483126,2809.5,2809.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888814984,0.14703126,2809.5,2809.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888817682,0.38333126,2809.5,2809.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888817985,0.14703126,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888818380,0.14703126,2809.5,2809.4,3.21048201]
["bitfinex-derivatives","ETHF0:USTF0",1763888823385,0.00533988,2809.7,2809.4,3.21048201]
["bitfinex-derivatives","ETHF0:USTF0",1763888823583,0.1483,2810.0,2809.4,3.21048201]
["bitfinex-derivatives","ETHF0:USTF0",1763888823789,0.1483,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888824386,0.40449102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888826487,0.15289102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888826987,0.40449102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888827291,0.15289102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888829383,0.00459102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888829589,0.39899102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888830491,0.14739102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888831186,0.00459102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888834387,0.38059102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888834592,0.15019102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888834992,0.38059102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888835391,0.15019102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888835895,0.38059102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888836290,0.15019102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888837095,0.00459102,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888837299,0.00533988,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888837793,0.1483,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888837995,0.1483,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888838200,0.3787,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888838498,0.3820844,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888840103,0.1516844,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888840704,0.3820844,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888840903,0.2304,2810.8,2810.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888841300,0.1516844,2811.0,2810.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888841501,0.3820844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888841902,0.1516844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888843709,0.2304,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888845212,0.1516844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888847311,0.0033844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888848012,0.1489844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888848315,0.3793844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888849614,0.1489844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888850414,0.3793844,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888851919,0.2319,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888852811,1.26099211,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888853915,1.26099211,2810.9,2810.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763888856514,1.26099211,2810.9,2810.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888856515,0.2319,2810.8,2810.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888856711,1.26099211,2810.8,2810.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888860925,1.26264207,2810.8,2810.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888862621,0.2348,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888862922,0.17798,2810.8,2810.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888863123,1.03088844,2810.7,2810.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888863420,0.3743,2810.5,2810.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888863624,0.2348,2810.5,2810.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888863821,0.3743,2810.5,2810.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888864525,0.2348,2810.3,2810.2,3.44803988]
["bitfinex-derivatives","ETHF0:USTF0",1763888865221,0.2348,2810.3,2810.2,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1763888865421,1.44395526,2810.3,2810.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888868733,0.2348,2809.7,2809.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763888869229,0.3743,2810.0,2809.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888869526,0.2348,2810.0,2809.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888869721,0.41281,2810.3,2810.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888875332,0.2348,2810.3,2810.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888877924,0.3743,2810.5,2810.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888878221,1.40412679,2810.5,2810.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888879532,1.40412679,2810.5,2810.0,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1763888879719,1.02982679,2810.4,2810.0,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1763888880126,0.2348,2810.1,2810.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763888881029,0.2348,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888881236,0.2352,2809.8,2809.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888881532,0.2352,2809.8,2809.7,0.24373988]
["bitfinex-derivatives","ETHF0:USTF0",1763888881842,3.2078,2810.3,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888882036,1.26622829,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888884337,1.26622829,2810.2,2809.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888884538,0.3823,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888884735,0.2352,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888884934,3.2078,2810.3,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888885135,1.26664887,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888885730,1.26664887,2810.2,2809.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888885935,0.2352,2810.2,2809.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888886135,0.2352,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888886335,1.26680464,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888888335,1.26680464,2810.2,2809.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888888538,0.2352,2809.8,2809.7,0.24373988]
["bitfinex-derivatives","ETHF0:USTF0",1763888888836,0.3823,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888889734,0.2352,2809.8,2809.7,0.24373988]
["bitfinex-derivatives","ETHF0:USTF0",1763888890026,0.3823,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888891237,1.41464356,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888891440,0.2352,2809.8,2809.7,0.24373988]
["bitfinex-derivatives","ETHF0:USTF0",1763888892642,4.16749404,2810.3,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888892828,1.03274069,2810.2,2809.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888893033,0.2352,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888893238,1.03274062,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888893737,1.26794062,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888895333,1.03274062,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888895738,1.26794062,2810.2,2810.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888896735,1.26794062,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888897034,0.1471,2810.0,2809.7,0.24373988]
["bitfinex-derivatives","ETHF0:USTF0",1763888897240,0.3823,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888897736,1.41597519,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888898542,1.26887519,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888899741,0.2352,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888899934,0.3823,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888900134,0.2352,2809.8,2809.7,0.24373988]
["bitfinex-derivatives","ETHF0:USTF0",1763888900640,0.3823,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888901440,1.41600066,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888905945,1.03370066,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888906141,0.2352,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888906740,0.95969404,2810.4,2809.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763888906936,0.2352,2810.0,2809.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763888908445,0.3823,2810.0,2809.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763888912547,0.2352,2810.0,2809.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763888917649,0.2352,2810.0,2809.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763888917852,0.2352,2810.0,2809.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763888918650,0.3867,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888918852,0.2369,2809.8,2809.7,0.25883988]
["bitfinex-derivatives","ETHF0:USTF0",1763888919354,0.3884,2810.0,2809.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763888920049,1.4218237,2810.0,2809.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763888924054,1.2703237,2810.0,2809.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763888926755,0.2437,2809.8,2809.7,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763888930161,0.3834,2810.0,2809.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763888930351,1.41671355,2810.0,2809.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763888938963,0.3834,2810.0,2809.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763888939365,1.41670225,2810.0,2809.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763888939662,1.41670225,2810.0,2809.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763888940069,0.2437,2809.8,2809.7,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763888942471,0.2437,2809.8,2809.7,3.46773988]
["bitfinex-derivatives","ETHF0:USTF0",1763888942666,0.1397,2810.0,2809.7,3.46773988]
["bitfinex-derivatives","ETHF0:USTF0",1763888942868,0.3834,2810.0,2809.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763888943068,1.41617987,2810.0,2809.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763888943472,1.03277987,2810.0,2809.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763888943772,0.2412,2810.3,2810.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888943970,1.27399026,2810.3,2810.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888945766,0.2412,2810.0,2809.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888945974,0.3825,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888946274,0.3825,2810.0,2809.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888947673,1.41540047,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888949472,1.41540047,2810.0,2809.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888952870,1.27410047,2810.0,2809.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888953078,1.03290047,2810.0,2809.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888953280,1.20189807,2810.4,2810.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888953578,2.23481731,2810.4,2810.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888954077,1.27411924,2810.4,2810.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888954767,1.03291924,2810.4,2810.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888956178,0.2412,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888956379,0.2412,2810.7,2810.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888956679,1.2683203,2810.7,2810.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888957479,0.3901844,2811.0,2810.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888957680,1.41693428,2811.0,2810.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888958671,0.2445844,2811.0,2810.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888959877,0.0033844,2811.0,2810.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888960780,0.0033844,2811.0,2810.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888963184,0.2412,2811.7,2811.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888963783,0.3825,2811.5,2811.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888963978,3.3491,2812.0,2811.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888964174,3.35750479,2812.0,2811.4,3.45655604]
["bitfinex-derivatives","ETHF0:USTF0",1763888964580,0.2412,2811.5,2811.4,3.45655604]
["bitfinex-derivatives","ETHF0:USTF0",1763888964987,0.3825,2811.5,2811.4,3.21565604]
["bitfinex-derivatives","ETHF0:USTF0",1763888965679,0.3825,2811.5,2811.4,0.00785604]
["bitfinex-derivatives","ETHF0:USTF0",1763888966886,0.2412,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888967379,0.2412,2810.8,2810.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763888967779,0.2412,2810.8,2810.7,3.45220067]
["bitfinex-derivatives","ETHF0:USTF0",1763888967979,0.3825,2811.0,2810.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763888969482,0.2412,2810.8,2810.7,3.21130067]
["bitfinex-derivatives","ETHF0:USTF0",1763888969689,0.2412,2810.8,2810.7,3.45220067]
["bitfinex-derivatives","ETHF0:USTF0",1763888970880,3.78749518,2811.4,2810.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763888971081,3.78749518,2811.4,2810.7,3.21130067]
["bitfinex-derivatives","ETHF0:USTF0",1763888971082,0.2516,2811.1,2811.0,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763888971783,0.2516,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888973589,0.2516,2810.8,2810.7,3.21130067]
["bitfinex-derivatives","ETHF0:USTF0",1763888973789,0.2516,2810.8,2810.7,3.44840067]
["bitfinex-derivatives","ETHF0:USTF0",1763888974692,0.3992,2811.0,2810.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763888975999,0.2516,2810.8,2810.7,3.44840067]
["bitfinex-derivatives","ETHF0:USTF0",1763888976292,0.2516,2810.8,2810.7,3.21130067]
["bitfinex-derivatives","ETHF0:USTF0",1763888976992,0.2516,2810.8,2810.7,3.44840067]
["bitfinex-derivatives","ETHF0:USTF0",1763888977790,0.2516,2810.8,2810.7,0.24060067]
["bitfinex-derivatives","ETHF0:USTF0",1763888977988,0.2516,2810.8,2810.7,3.44840067]
["bitfinex-derivatives","ETHF0:USTF0",1763888980293,0.3992,2811.0,2810.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763888980497,0.2516,2811.0,2810.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763888980698,0.4037,2811.0,2810.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763888984795,0.4037,2811.0,2810.7,3.45250067]
["bitfinex-derivatives","ETHF0:USTF0",1763888984796,0.2319,2810.8,2810.7,3.45250067]
["bitfinex-derivatives","ETHF0:USTF0",1763888985693,0.81159518,2810.8,2810.7,0.00350067]
["bitfinex-derivatives","ETHF0:USTF0",1763888985897,0.2319,2810.6,2810.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763888986500,0.2319,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888987292,0.2319,2810.1,2810.0,3.21091373]
["bitfinex-derivatives","ETHF0:USTF0",1763888990807,0.2319,2810.1,2810.0,3.45211373]
["bitfinex-derivatives","ETHF0:USTF0",1763888991610,0.2319,2810.1,2810.0,3.21091373]
["bitfinex-derivatives","ETHF0:USTF0",1763888993007,0.2319,2810.1,2810.0,3.45211373]
["bitfinex-derivatives","ETHF0:USTF0",1763888994107,0.57969518,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888994312,0.2319,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888994521,0.81159518,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888994717,0.384,2809.0,2808.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763888995020,0.384,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763888995216,0.2319,2808.7,2808.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763888995613,0.23495371,2808.7,2808.6,3.45178843]
["bitfinex-derivatives","ETHF0:USTF0",1763888996322,0.23495371,2808.7,2808.6,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1763888997511,3.44275371,2808.7,2808.6,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1763888998521,3.44275371,2808.7,2808.6,0.24398843]
["bitfinex-derivatives","ETHF0:USTF0",1763888999021,0.00305371,2808.7,2808.6,0.24398843]
["bitfinex-derivatives","ETHF0:USTF0",1763889002021,0.24135371,2808.7,2808.6,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1763889003425,0.00305371,2808.7,2808.6,0.23868843]
["bitfinex-derivatives","ETHF0:USTF0",1763889004219,3.2078,2809.2,2809.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889005221,3.21049449,2809.2,2809.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889005413,3.44879449,2809.2,2809.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889005617,3.44879449,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889006527,0.2383,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889006929,0.2383,2808.9,2808.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889007822,3.44879449,2809.2,2809.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889008019,3.21049449,2809.2,2809.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889008227,0.00269449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889011625,0.24099449,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889011823,0.24099449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889012734,0.00269449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889013435,0.24099449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889015722,0.00269449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889016540,0.24099449,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889016833,0.24099449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889017235,0.00269449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889020339,0.24099449,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889020641,0.24099449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889022634,0.00269449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889024841,0.24099449,2809.2,2809.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763889025844,0.24099449,2809.2,2809.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889028447,0.00269449,2809.2,2809.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889029548,0.96069807,2809.8,2809.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889029746,2.22012045,2809.9,2809.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889030050,1.25941665,2809.9,2809.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889030242,1.02111665,2809.9,2809.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763889030747,0.00533988,2810.3,2810.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763889031847,1.27427546,2810.9,2810.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763889031848,0.2501,2810.9,2810.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763889032043,1.02003142,2810.9,2810.8,0.24942221]
["bitfinex-derivatives","ETHF0:USTF0",1763889032251,1.02436017,2810.9,2810.8,0.24942221]
["bitfinex-derivatives","ETHF0:USTF0",1763889032441,1.27446017,2810.9,2810.8,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1763889032641,1.27446017,2810.9,2810.8,0.24942221]
["bitfinex-derivatives","ETHF0:USTF0",1763889033350,0.25442875,2810.9,2810.8,0.24942221]
["bitfinex-derivatives","ETHF0:USTF0",1763889033557,0.25442875,2810.9,2810.8,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1763889033848,1.27302836,2810.9,2810.8,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1763889034151,0.25442875,2810.9,2810.8,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1763889034352,0.25442875,2810.9,2810.8,0.24942221]
["bitfinex-derivatives","ETHF0:USTF0",1763889034945,0.25442875,2810.9,2810.8,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1763889038859,1.2714007,2810.9,2810.8,0.24942221]
["bitfinex-derivatives","ETHF0:USTF0",1763889039055,0.25442875,2810.9,2810.8,0.24942221]
["bitfinex-derivatives","ETHF0:USTF0",1763889039456,0.25442875,2810.9,2810.8,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1763889041961,0.2526,2810.7,2810.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889043057,0.2526,2810.7,2810.6,0.00982684]
["bitfinex-derivatives","ETHF0:USTF0",1763889047759,0.43058,2810.7,2810.6,0.00982684]
["bitfinex-derivatives","ETHF0:USTF0",1763889050462,1.44763931,2810.7,2810.6,0.00982684]
["bitfinex-derivatives","ETHF0:USTF0",1763889054473,0.4039,2810.0,2809.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763889054765,0.4039,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889055167,0.4039,2810.0,2809.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763889055567,0.4039,2810.0,2809.9,3.45644708]
["bitfinex-derivatives","ETHF0:USTF0",1763889055764,0.17801,2810.3,2809.9,3.45644708]
["bitfinex-derivatives","ETHF0:USTF0",1763889056164,0.43061,2810.3,2810.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763889056770,0.17801,2810.3,2810.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763889057071,0.43061,2810.3,2809.9,3.21234708]
["bitfinex-derivatives","ETHF0:USTF0",1763889058369,0.43061,2810.3,2810.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763889058569,1.19799182,2810.3,2810.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763889058775,0.17801,2810.3,2810.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763889059276,1.45119954,2810.3,2810.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763889061078,0.24,2810.0,2809.9,3.21234708]
["bitfinex-derivatives","ETHF0:USTF0",1763889061376,0.17801,2810.3,2810.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889061676,3.2078,2810.8,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889061970,0.24,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889062174,1.26046409,2810.5,2810.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889062775,1.02046409,2810.5,2810.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889062976,4.16332241,2810.8,2810.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889063174,0.24,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889063373,0.24,2810.0,2809.9,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763889063674,1.40610283,2810.0,2809.9,0.00454708]
["bitfinex-derivatives","ETHF0:USTF0",1763889065681,0.24,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889065976,1.67349203,2810.0,2809.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763889066177,0.24,2809.6,2809.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763889066677,0.24,2809.6,2809.5,3.59723841]
["bitfinex-derivatives","ETHF0:USTF0",1763889067077,1.19923332,2810.0,2809.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889067272,1.26003352,2810.0,2809.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889068078,0.24,2809.6,2809.5,3.21083841]
["bitfinex-derivatives","ETHF0:USTF0",1763889068481,0.24,2809.6,2809.5,3.45203841]
["bitfinex-derivatives","ETHF0:USTF0",1763889068667,0.24,2809.6,2809.5,3.59723841]
["bitfinex-derivatives","ETHF0:USTF0",1763889073289,0.1454,2810.0,2809.5,3.59723841]
["bitfinex-derivatives","ETHF0:USTF0",1763889073492,4.40703332,2810.1,2810.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889073786,4.22753867,2810.1,2810.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763889073981,4.40703332,2810.4,2810.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889074183,4.46742858,2810.4,2810.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889074386,4.22742858,2810.4,2810.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889074786,1.01962858,2810.4,2810.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889075482,4.16703332,2810.7,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889075483,4.16614329,2810.7,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889075680,5.42581862,2810.7,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889075883,4.46747533,2810.7,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889077294,4.22747533,2810.7,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889077483,0.24,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889078089,0.58413684,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889078285,1.02372017,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889078793,1.26372017,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889079293,1.02372017,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889079487,1.26372017,2810.9,2810.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763889079695,0.24432875,2810.9,2810.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763889080498,0.24432875,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889080688,1.26333045,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889082696,0.24,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889083000,0.58413684,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889083699,0.24,2810.4,2810.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889084004,0.24,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889084596,1.20267204,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889084902,1.26303729,2810.9,2810.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763889085096,1.25870854,2810.8,2810.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889085295,0.24,2810.6,2810.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763889085601,0.00432875,2810.9,2810.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763889085800,1.25855117,2810.8,2810.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889086498,0.24,2810.6,2810.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763889087407,3.45212875,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889087604,4.47055738,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889088304,0.24,2810.6,2810.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763889088507,0.24,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889088707,0.24,2810.4,2810.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763889089003,4.34844204,2810.9,2810.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763889089208,1.25836977,2810.8,2810.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763889089712,0.24,2810.6,2810.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763889092012,3.63469875,2810.9,2810.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889092208,4.65366964,2810.9,2810.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889094909,1.02329964,2810.9,2810.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889095109,0.00432875,2810.9,2810.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889098415,0.00533988,2811.1,2811.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763889098716,4.48207546,2811.8,2811.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763889098717,3.2078,2811.8,2811.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889098913,1.01904682,2811.8,2811.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889099117,3.3857,2812.1,2811.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889099318,1.26318551,2812.0,2811.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763889099517,1.26702905,2812.0,2811.9,0.24299886]
["bitfinex-derivatives","ETHF0:USTF0",1763889099814,1.41242905,2812.0,2811.9,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1763889102214,1.59032905,2812.0,2811.9,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1763889102519,0.2374,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889102915,0.2374,2811.2,2811.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763889103615,0.2374,2811.2,2811.1,3.45810952]
["bitfinex-derivatives","ETHF0:USTF0",1763889103920,0.2374,2811.2,2811.1,3.21080952]
["bitfinex-derivatives","ETHF0:USTF0",1763889104221,0.2374,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889104919,1.25639141,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889106411,1.43434141,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889107625,1.43462275,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889109210,1.43462275,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889109416,1.19722275,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889109722,0.17795,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889109918,3.2078,2811.4,2811.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889110223,4.2270086,2811.4,2811.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889110423,4.4644086,2811.4,2811.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889110718,0.41535,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889111019,1.37267957,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889111226,1.4345586,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889111421,2.39188817,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889112321,1.4345586,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889112514,1.1971586,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889113022,1.4345586,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889113723,3.2078,2811.4,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889113924,1.01919005,2811.3,2811.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889114325,3.2078,2811.4,2811.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889114527,4.22720918,2811.4,2811.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889115821,4.46460918,2811.4,2811.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889117922,3.4452,2811.4,2811.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763889118128,0.2374,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889118931,0.2374,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889119732,0.2374,2811.2,2811.1,0.25030952]
["bitfinex-derivatives","ETHF0:USTF0",1763889121627,0.2374,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889122034,1.25700428,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889123837,1.25700428,2811.2,2811.1,0.25620952]
["bitfinex-derivatives","ETHF0:USTF0",1763889125835,1.25700428,2811.2,2811.1,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1763889127538,0.2345,2810.9,2810.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889127740,4.02185431,2810.9,2810.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889127929,5.9999641,2810.9,2810.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889128125,6.1779341,2810.9,2810.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889128531,6.1779341,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889128725,0.2345,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889129430,0.2345,2810.4,2810.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763889129633,0.2345,2810.4,2810.3,3.46364761]
["bitfinex-derivatives","ETHF0:USTF0",1763889131246,0.2345,2810.4,2810.3,0.25584761]
["bitfinex-derivatives","ETHF0:USTF0",1763889133935,0.2345,2810.4,2810.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1763889134131,1.25505272,2810.4,2810.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1763889134740,1.25505272,2810.4,2810.3,0.25584761]
["bitfinex-derivatives","ETHF0:USTF0",1763889135039,0.76288419,2810.6,2810.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763889135040,0.41782988,2810.6,2810.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763889135339,0.2345,2810.4,2810.3,0.25584761]
["bitfinex-derivatives","ETHF0:USTF0",1763889137645,1.25433425,2810.4,2810.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1763889138143,0.2345,2810.4,2810.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1763889138341,0.2345,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889138535,0.2345,2809.7,2809.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763889139446,0.23826663,2809.7,2809.6,3.46520058]
["bitfinex-derivatives","ETHF0:USTF0",1763889142645,0.23826663,2809.7,2809.6,0.25740058]
["bitfinex-derivatives","ETHF0:USTF0",1763889142944,0.23826663,2809.7,2809.6,3.46520058]
["bitfinex-derivatives","ETHF0:USTF0",1763889143849,0.00376663,2809.7,2809.6,3.46520058]
["bitfinex-derivatives","ETHF0:USTF0",1763889151752,3.38581,2810.3,2809.6,3.46520058]
["bitfinex-derivatives","ETHF0:USTF0",1763889151955,3.63871,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889152149,4.65803062,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889152851,3.21213633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889154339,4.23208909,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889154541,3.21213633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889154743,0.00433633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889156252,0.25723633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889156454,0.25723633,2810.3,2810.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763889156754,0.25723633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889157254,0.00433633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889160659,0.25723633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889160960,0.00433633,2810.3,2810.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763889161659,0.00533988,2810.6,2810.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763889162757,0.00940068,2810.6,2810.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763889164354,4.16630551,2811.2,2811.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889164562,4.22843609,2811.2,2811.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889165355,1.02433267,2811.2,2811.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889165557,0.00369658,2811.2,2811.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889165860,0.00533988,2811.4,2811.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889166158,0.00533988,2811.4,2811.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763889166756,0.00971326,2811.4,2811.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763889166951,3.4599,2812.1,2812.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889167265,4.47903442,2812.1,2812.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763889167564,4.47903442,2812.1,2811.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763889167762,1.01913442,2812.0,2811.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763889167957,0.00900939,2812.0,2811.5,0.15935526]
["bitfinex-derivatives","ETHF0:USTF0",1763889168364,0.26110939,2812.0,2811.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889169662,0.00900939,2812.0,2811.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889171167,0.26110939,2812.0,2811.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889171869,0.2521,2811.7,2811.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763889172371,0.00900939,2812.0,2811.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763889174269,0.2521,2811.7,2811.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763889176871,0.00900939,2812.0,2811.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889177171,0.26110939,2812.0,2811.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889177371,0.26110939,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889177873,0.26110939,2812.0,2811.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763889180974,0.2521,2811.6,2811.5,0.00925526]
["bitfinex-derivatives","ETHF0:USTF0",1763889181178,3.38571,2811.9,2811.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889182268,3.2078,2811.9,2811.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889184076,0.00900939,2812.0,2811.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889184477,0.26060939,2812.0,2811.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889185778,0.00900939,2812.0,2811.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889185976,0.26060939,2812.0,2811.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889186180,0.2516,2811.6,2811.5,3.61665526]
["bitfinex-derivatives","ETHF0:USTF0",1763889187075,0.00900939,2812.0,2811.5,3.61665526]
["bitfinex-derivatives","ETHF0:USTF0",1763889188875,0.00900939,2812.0,2811.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889190186,0.2516,2811.9,2811.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889190570,0.2516,2811.9,2811.5,3.36845526]
["bitfinex-derivatives","ETHF0:USTF0",1763889192281,0.2516,2811.9,2811.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889192583,1.27026937,2811.9,2811.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889195082,2.22877488,2811.9,2811.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889198586,1.27026937,2811.9,2811.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889199687,2.22877488,2811.9,2811.5,3.36845526]
["bitfinex-derivatives","ETHF0:USTF0",1763889199888,1.01866937,2811.8,2811.5,3.36845526]
["bitfinex-derivatives","ETHF0:USTF0",1763889200183,1.01866937,2811.7,2811.5,3.36845526]
["bitfinex-derivatives","ETHF0:USTF0",1763889200486,0.2516,2811.1,2811.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763889200984,1.2729879,2811.1,2811.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763889201184,0.2516,2811.1,2811.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763889201487,0.2516,2811.1,2811.0,0.40141756]
["bitfinex-derivatives","ETHF0:USTF0",1763889201688,3.2078,2811.4,2811.0,0.40141756]
["bitfinex-derivatives","ETHF0:USTF0",1763889201991,1.27248924,2811.3,2811.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889202182,1.02088924,2811.3,2811.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889202581,1.27248924,2811.3,2811.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889203579,0.2516,2811.6,2811.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889203876,1.271847,2811.6,2811.0,0.15321756]
["bitfinex-derivatives","ETHF0:USTF0",1763889204190,3.4594,2811.4,2811.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889204497,4.479647,2811.4,2811.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889205887,1.020247,2811.4,2811.3,0.82741633]
["bitfinex-derivatives","ETHF0:USTF0",1763889206086,4.3457902,2811.8,2811.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889206282,5.61724323,2811.8,2811.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763889206591,0.2516,2811.6,2811.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763889207087,1.27145303,2811.6,2811.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763889209191,1.01985303,2811.6,2811.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763889211096,0.58822572,2812.0,2811.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763889211097,0.00900939,2812.0,2811.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763889211285,1.02855004,2812.0,2811.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763889211682,0.00900939,2812.0,2811.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763889214185,0.9600702,2812.6,2812.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763889214385,2.23030662,2812.6,2812.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763889214687,1.01913642,2812.5,2812.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763889214993,1.27023642,2812.4,2812.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763889215192,1.27344545,2812.4,2812.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763889217694,1.02234545,2812.4,2812.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763889218193,0.00320903,2812.4,2812.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763889218586,0.00320903,2812.4,2812.3,4.02171633]
["bitfinex-derivatives","ETHF0:USTF0",1763889218794,0.25430903,2812.4,2812.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763889220494,0.00320903,2812.4,2812.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763889222098,0.25430903,2812.4,2812.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763889222997,0.00320903,2812.4,2812.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763889223700,0.24730903,2812.4,2812.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763889224906,0.00320903,2812.4,2812.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763889225495,0.24730903,2812.4,2812.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763889225695,0.2441,2812.2,2812.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889226200,4.03111633,2812.2,2812.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889227507,5.04831226,2812.2,2812.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889227714,0.2441,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889227914,0.2441,2811.5,2811.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763889230518,0.2441,2811.5,2811.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763889231815,3.78701633,2811.8,2811.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763889232017,0.2441,2811.6,2811.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763889235424,4.03111633,2811.8,2811.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763889235720,5.04891744,2811.8,2811.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763889236320,0.2441,2811.6,2811.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763889238410,4.03111633,2811.8,2811.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763889238615,5.04908546,2811.8,2811.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763889239124,3.2078,2811.8,2811.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763889240615,0.2367,2811.6,2811.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763889242523,3.4445,2811.8,2811.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763889242722,0.2367,2811.6,2811.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763889243112,0.2367,2811.6,2811.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763889246225,0.2367,2811.4,2811.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763889247830,0.2367,2811.3,2811.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889248627,0.2367,2811.3,2811.2,0.23793988]
["bitfinex-derivatives","ETHF0:USTF0",1763889248828,0.41462,2811.7,2811.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889249127,1.43273318,2811.7,2811.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889250936,4.64053318,2811.7,2811.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889251729,0.2367,2811.3,2811.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889251935,0.2367,2810.6,2810.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763889252434,3.2078,2810.7,2810.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889252833,3.4445,2810.7,2810.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889253030,3.4445,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889254930,0.2367,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889255230,0.24203988,2810.9,2810.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889256733,0.24203988,2810.9,2810.6,0.0030659]
["bitfinex-derivatives","ETHF0:USTF0",1763889256734,0.2367,2810.7,2810.6,0.0030659]
["bitfinex-derivatives","ETHF0:USTF0",1763889257433,0.2367,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889263233,0.00533988,2810.9,2810.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889263739,0.24203988,2810.9,2810.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763889263938,0.24203988,2810.9,2810.6,0.0030659]
["bitfinex-derivatives","ETHF0:USTF0",1763889263939,0.2367,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889265937,0.2367,2810.7,2810.6,0.0030659]
["bitfinex-derivatives","ETHF0:USTF0",1763889266140,3.4445,2810.7,2810.6,0.0030659]
["bitfinex-derivatives","ETHF0:USTF0",1763889267340,3.4445,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889268541,3.4445,2810.7,2810.6,0.0030659]
["bitfinex-derivatives","ETHF0:USTF0",1763889269137,3.4445,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889270846,3.2078,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889271439,3.4625,2810.7,2810.6,0.2356659]
["bitfinex-derivatives","ETHF0:USTF0",1763889273248,3.4625,2810.7,2810.6,0.0030659]
["bitfinex-derivatives","ETHF0:USTF0",1763889273943,3.4625,2810.7,2810.6,0.2540659]
["bitfinex-derivatives","ETHF0:USTF0",1763889275145,0.2547,2810.7,2810.6,0.2540659]
["bitfinex-derivatives","ETHF0:USTF0",1763889276146,0.18330988,2810.9,2810.6,0.2540659]
["bitfinex-derivatives","ETHF0:USTF0",1763889276346,1.27467313,2810.8,2810.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763889285248,1.01997313,2810.8,2810.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763889285449,0.00533988,2810.9,2810.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763889285853,1.02747851,2810.9,2810.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763889288259,0.00533988,2810.9,2810.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763889292360,0.2491,2811.6,2811.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763889292555,1.26947263,2811.6,2811.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763889294358,0.2491,2811.6,2811.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763889297756,3.21313988,2811.8,2811.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763889297953,3.46223988,2811.8,2811.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763889298152,4.48118631,2811.8,2811.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763889298967,0.2491,2811.6,2811.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763889299262,0.2491,2811.4,2811.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889301169,1.2677363,2811.4,2811.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889302871,0.2312,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889303367,0.2312,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889303572,0.3048,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889303765,0.0736,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889303965,3.2078,2810.8,2810.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763889304169,1.02441283,2810.7,2810.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763889304473,0.23653988,2810.7,2810.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889304973,0.2312,2810.6,2810.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763889305270,0.2312,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889305657,0.2312,2810.6,2810.5,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763889305860,0.00533988,2810.7,2810.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889306063,0.23653988,2810.7,2810.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889306762,0.00533988,2810.7,2810.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889308173,0.00533988,2810.7,2810.6,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763889310665,0.2312,2811.7,2811.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889313780,1.25000197,2811.7,2811.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889315683,0.2312,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889315977,0.2312,2811.5,2811.4,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763889316279,0.2312,2811.6,2811.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763889316680,0.00533988,2811.9,2811.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763889316879,1.2501419,2811.8,2811.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889318287,0.2312,2811.8,2811.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889318583,1.24998049,2811.8,2811.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889320082,0.2312,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889320283,0.5792705,2811.8,2811.4,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763889320484,0.2312,2811.7,2811.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763889321883,0.2312,2811.7,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889321884,0.2312,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889324385,0.9540705,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889324783,1.97281244,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889325188,5.18061244,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889327283,4.22654194,2811.5,2811.4,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763889327483,4.45774194,2811.5,2811.4,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763889327783,4.45774194,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889328079,4.45774194,2811.5,2811.4,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763889330391,1.01874194,2811.5,2811.4,0.25993988]
["bitfinex-derivatives","ETHF0:USTF0",1763889330578,3.2078,2811.8,2811.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763889330782,1.253544,2811.7,2811.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763889331893,0.00533988,2811.9,2811.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763889332086,0.3845,2812.0,2811.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763889332391,0.3845,2812.0,2811.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763889332787,0.00320903,2812.4,2811.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763889333088,0.00854891,2812.4,2812.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763889333292,0.00854891,2812.4,2812.3,0.23647064]
["bitfinex-derivatives","ETHF0:USTF0",1763889333793,0.24304891,2812.4,2812.3,0.23647064]
["bitfinex-derivatives","ETHF0:USTF0",1763889333984,0.00854891,2812.4,2812.3,0.23647064]
["bitfinex-derivatives","ETHF0:USTF0",1763889334587,0.24304891,2812.4,2812.3,0.23647064]
["bitfinex-derivatives","ETHF0:USTF0",1763889336390,0.24304891,2812.4,2812.3,0.00377064]
["bitfinex-derivatives","ETHF0:USTF0",1763889338291,0.3845,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889338884,0.9637705,2812.0,2811.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763889339490,0.9637705,2812.0,2811.9,2.44443393]
["bitfinex-derivatives","ETHF0:USTF0",1763889339698,0.9637705,2812.0,2811.9,3.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763889340093,1.1416705,2812.0,2811.9,3.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763889340291,0.2824,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889340994,3.4902,2811.5,2811.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763889341193,3.4902,2811.5,2811.4,0.00895935]
["bitfinex-derivatives","ETHF0:USTF0",1763889343798,3.2078,2811.8,2811.4,0.24165935]
["bitfinex-derivatives","ETHF0:USTF0",1763889343998,0.2378,2811.6,2811.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763889344196,0.2378,2811.5,2811.4,0.00895935]
["bitfinex-derivatives","ETHF0:USTF0",1763889344596,0.2852,2811.5,2811.4,0.00895935]
["bitfinex-derivatives","ETHF0:USTF0",1763889344803,4.50130646,2811.5,2811.4,0.00895935]
["bitfinex-derivatives","ETHF0:USTF0",1763889346301,4.45390646,2811.5,2811.4,0.25785935]
["bitfinex-derivatives","ETHF0:USTF0",1763889346606,4.45390646,2811.5,2811.4,0.00895935]
["bitfinex-derivatives","ETHF0:USTF0",1763889348206,4.21610646,2811.5,2811.4,0.25785935]
["bitfinex-derivatives","ETHF0:USTF0",1763889348398,3.2078,2811.5,2811.4,0.25785935]
["bitfinex-derivatives","ETHF0:USTF0",1763889348802,3.2078,2811.8,2811.4,0.25785935]
["bitfinex-derivatives","ETHF0:USTF0",1763889348995,3.4456,2811.8,2811.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889349403,0.2378,2811.6,2811.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763889349714,0.2378,2811.6,2811.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763889351112,3.2078,2811.8,2811.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763889351410,0.95678957,2812.2,2811.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763889351411,3.2078,2812.1,2811.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889351615,1.24563602,2812.0,2811.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889354517,0.2378,2812.0,2811.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889354713,0.17788,2812.3,2812.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889354714,0.41568,2812.3,2812.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889357116,0.2378,2812.1,2812.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763889357618,3.21634891,2812.4,2812.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763889359625,3.45414891,2812.4,2812.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889360422,0.24634891,2812.4,2812.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763889360623,0.24634891,2812.4,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763889360823,0.24634891,2812.4,2812.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889361521,0.00854891,2812.4,2812.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889361820,3.4449,2813.0,2812.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889362621,0.00265653,2813.0,2812.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889364122,0.00533988,2813.2,2813.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889364319,3.2078,2814.1,2813.1,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763889364516,3.2078,2814.1,2813.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763889365119,3.2105439,2814.1,2813.5,3.35515996]
["bitfinex-derivatives","ETHF0:USTF0",1763889365421,0.1439,2814.0,2813.5,3.35515996]
["bitfinex-derivatives","ETHF0:USTF0",1763889369435,0.2371,2813.6,2813.5,3.59905996]
["bitfinex-derivatives","ETHF0:USTF0",1763889370535,0.2371,2813.6,2813.5,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1763889374430,0.2371,2813.6,2813.5,0.39125996]
["bitfinex-derivatives","ETHF0:USTF0",1763889375625,0.2371,2813.6,2813.5,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1763889376331,0.24518378,2814.1,2813.5,3.35515996]
["bitfinex-derivatives","ETHF0:USTF0",1763889377335,0.24518378,2814.1,2814.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763889380532,3.2078,2814.7,2814.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763889380733,0.2371,2815.0,2814.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763889380924,3.2078,2815.2,2814.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763889381231,0.2371,2814.5,2814.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889381624,0.24111684,2814.5,2814.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889381937,0.00401684,2814.5,2814.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763889383432,0.2371,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889383629,0.2371,2814.4,2814.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763889383836,0.2371,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889385430,0.00401684,2814.5,2814.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889385431,0.2371,2814.3,2814.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889385931,1.2293924,2814.3,2814.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889387030,1.2293924,2814.3,2814.2,0.24923011]
["bitfinex-derivatives","ETHF0:USTF0",1763889387634,1.2293924,2814.3,2814.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889389033,4.4371924,2814.3,2814.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889389543,0.2371,2813.7,2813.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763889390337,0.2498,2813.6,2813.5,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1763889390637,0.2498,2813.6,2813.5,0.40355996]
["bitfinex-derivatives","ETHF0:USTF0",1763889391042,3.346,2814.0,2813.5,0.40355996]
["bitfinex-derivatives","ETHF0:USTF0",1763889391339,0.9894516,2813.9,2813.5,0.40355996]
["bitfinex-derivatives","ETHF0:USTF0",1763889391541,1.2392516,2813.8,2813.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889392438,0.2498,2813.6,2813.5,0.40355996]
["bitfinex-derivatives","ETHF0:USTF0",1763889392643,0.2498,2813.6,2813.5,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1763889392840,1.24038597,2813.6,2813.5,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1763889394635,0.2498,2813.5,2813.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889394949,1.25284283,2813.5,2813.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889395140,2.2434288,2813.5,2813.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889395342,1.28758597,2813.5,2813.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889395540,1.46539597,2813.5,2813.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889395737,1.43065283,2813.5,2813.4,0.00965023]
["bitfinex-derivatives","ETHF0:USTF0",1763889395945,2.73967143,2813.5,2813.4,0.00965023]
["bitfinex-derivatives","ETHF0:USTF0",1763889396143,1.46539597,2813.5,2813.4,0.00965023]
["bitfinex-derivatives","ETHF0:USTF0",1763889396336,1.46539597,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889396337,1.03778597,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889396538,0.2498,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889396841,0.2498,2812.3,2812.2,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763889397450,0.25238027,2812.3,2812.2,3.46054645]
["bitfinex-derivatives","ETHF0:USTF0",1763889397946,0.00258027,2812.3,2812.2,3.46054645]
["bitfinex-derivatives","ETHF0:USTF0",1763889399549,0.25238027,2812.3,2812.2,3.46054645]
["bitfinex-derivatives","ETHF0:USTF0",1763889403554,0.00258027,2812.3,2812.2,3.46054645]
["bitfinex-derivatives","ETHF0:USTF0",1763889404653,0.23408027,2812.3,2812.2,0.00394645]
["bitfinex-derivatives","ETHF0:USTF0",1763889405152,0.41196027,2812.3,2812.2,0.00394645]
["bitfinex-derivatives","ETHF0:USTF0",1763889405355,0.2315,2812.0,2811.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763889405852,0.2315,2811.6,2811.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763889406650,0.2315,2811.6,2811.5,3.61312222]
["bitfinex-derivatives","ETHF0:USTF0",1763889408053,0.2315,2811.6,2811.5,3.36322222]
["bitfinex-derivatives","ETHF0:USTF0",1763889408253,0.2315,2811.6,2811.5,3.21132222]
["bitfinex-derivatives","ETHF0:USTF0",1763889409051,0.2315,2811.6,2811.5,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1763889410253,6.2315,2811.6,2811.5,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1763889410451,3.4393,2811.6,2811.5,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1763889411145,3.4393,2811.6,2811.5,0.25342222]
["bitfinex-derivatives","ETHF0:USTF0",1763889411349,3.2078,2811.6,2811.5,0.39272222]
["bitfinex-derivatives","ETHF0:USTF0",1763889411751,0.2315,2811.4,2811.3,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1763889412059,0.2315,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889412252,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889412453,3.2078,2811.3,2811.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763889412761,3.4393,2811.3,2811.2,0.25402179]
["bitfinex-derivatives","ETHF0:USTF0",1763889412952,3.2078,2811.3,2811.2,0.25402179]
["bitfinex-derivatives","ETHF0:USTF0",1763889413352,3.4393,2811.3,2811.2,0.25402179]
["bitfinex-derivatives","ETHF0:USTF0",1763889414860,3.2078,2811.3,2811.2,0.25402179]
["bitfinex-derivatives","ETHF0:USTF0",1763889415359,3.4393,2811.3,2811.2,0.00412179]
["bitfinex-derivatives","ETHF0:USTF0",1763889416458,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889416661,0.2315,2810.7,2810.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763889417059,0.2315,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889417562,0.2315,2810.7,2810.6,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1763889418464,0.2315,2810.4,2810.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763889418764,0.2315,2810.1,2810.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763889419362,0.23548633,2810.1,2810.0,3.60051657]
["bitfinex-derivatives","ETHF0:USTF0",1763889420259,0.23548633,2810.1,2810.0,0.00351657]
["bitfinex-derivatives","ETHF0:USTF0",1763889420562,0.2419,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889421360,0.2419,2809.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889421659,0.95515409,2809.9,2809.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889421866,0.00398633,2810.1,2810.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763889422066,0.2419,2810.0,2809.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763889422265,0.2419,2809.9,2809.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889422557,0.00932631,2810.1,2810.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763889426672,3.2078,2810.5,2810.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889427164,4.56959786,2810.5,2810.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763889427468,4.56959786,2810.5,2810.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763889427469,0.2419,2810.1,2810.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763889427669,0.00336692,2810.1,2810.0,0.39696523]
["bitfinex-derivatives","ETHF0:USTF0",1763889428272,0.24526692,2810.1,2810.0,0.39696523]
["bitfinex-derivatives","ETHF0:USTF0",1763889428774,0.24526692,2810.1,2810.0,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1763889429669,1.23048969,2810.1,2810.0,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1763889431269,0.98858969,2810.1,2810.0,0.39696523]
["bitfinex-derivatives","ETHF0:USTF0",1763889432169,1.23048969,2810.1,2810.0,0.25066523]
["bitfinex-derivatives","ETHF0:USTF0",1763889432374,1.23048969,2810.1,2810.0,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1763889432683,0.2419,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889433784,1.22822556,2809.3,2809.2,3.45913518]
["bitfinex-derivatives","ETHF0:USTF0",1763889434084,0.95654218,2810.1,2809.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763889434375,0.2419,2809.3,2809.2,3.21103518]
["bitfinex-derivatives","ETHF0:USTF0",1763889434675,4.43656114,2809.3,2809.2,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1763889435369,5.7108366,2809.3,2809.2,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1763889435979,5.4689366,2809.3,2809.2,0.25133518]
["bitfinex-derivatives","ETHF0:USTF0",1763889436381,5.7108366,2809.3,2809.2,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1763889437779,5.7108366,2809.3,2809.2,0.25133518]
["bitfinex-derivatives","ETHF0:USTF0",1763889437984,5.4689366,2809.3,2809.2,0.25133518]
["bitfinex-derivatives","ETHF0:USTF0",1763889438285,0.98686114,2809.3,2809.2,0.25133518]
["bitfinex-derivatives","ETHF0:USTF0",1763889438489,1.94111226,2809.3,2809.2,0.25133518]
["bitfinex-derivatives","ETHF0:USTF0",1763889438683,0.98686114,2809.3,2809.2,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1763889438992,0.1383,2810.0,2809.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889439194,0.1383,2810.0,2809.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889439381,0.00336692,2810.1,2810.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889441784,0.1383,2810.0,2809.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889442487,0.2419,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889442694,0.2419,2809.8,2809.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889442885,3.3461,2810.0,2809.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889443190,3.3461,2810.0,2809.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889445687,3.588,2810.0,2809.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889446193,3.588,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889447490,3.3461,2810.0,2809.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889447794,3.2078,2810.0,2809.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889448495,0.00336692,2810.1,2810.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889448888,1.2541276,2810.5,2810.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889449095,5.12645146,2811.2,2811.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763889449400,3.4497,2811.2,2810.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763889449897,0.00533998,2811.1,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1763889450493,0.1501,2811.0,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1763889450895,0.1501,2811.0,2810.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889451198,1.13365367,2811.0,2810.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889451801,0.1501,2811.0,2810.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889452002,0.00533998,2811.1,2811.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889453804,0.00533998,2811.1,2811.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763889455098,0.25913998,2811.1,2811.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889455292,0.25913998,2811.1,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1763889455293,0.1501,2811.0,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1763889456804,0.00533998,2811.1,2811.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889459306,0.1501,2811.0,2810.6,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1763889459694,0.1501,2811.0,2810.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889459899,0.00533998,2811.1,2811.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763889462207,0.00533998,2811.1,2810.6,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1763889462208,0.151,2811.0,2810.6,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1763889463406,0.25923998,2811.1,2810.6,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1763889463605,0.00533998,2811.1,2811.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889464805,0.00533998,2811.1,2811.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763889465303,0.00533998,2811.1,2810.6,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1763889465304,0.151,2811.0,2810.6,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1763889465701,0.2539,2810.7,2810.6,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1763889467303,0.2539,2810.7,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1763889469114,0.2539,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889469115,0.2539,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889469309,0.151,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889469310,0.4049,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889469609,0.151,2810.5,2809.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763889472908,0.4049,2810.0,2809.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763889473106,0.4049,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889473306,0.151,2810.0,2809.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763889473507,3.2078,2810.3,2809.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763889473811,3.4617,2810.3,2810.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889474012,3.2078,2810.3,2810.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889474211,0.151,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889474212,0.151,2810.5,2810.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889476718,3.2078,2810.9,2810.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889477309,3.2078,2810.9,2810.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889477510,3.4617,2810.9,2810.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889477720,3.4617,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889478818,3.4617,2810.9,2810.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889479614,0.00533998,2811.1,2810.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889480224,0.00533998,2811.1,2811.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763889480817,0.00533998,2811.1,2811.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763889481420,3.2078,2811.9,2811.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889481612,3.2078,2811.9,2811.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889482418,3.21079448,2811.9,2811.8,0.24096177]
["bitfinex-derivatives","ETHF0:USTF0",1763889484021,0.00299448,2811.9,2811.8,0.24096177]
["bitfinex-derivatives","ETHF0:USTF0",1763889484424,0.23689448,2811.9,2811.8,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1763889484920,0.23689448,2811.9,2811.8,0.24096177]
["bitfinex-derivatives","ETHF0:USTF0",1763889485525,0.00299448,2811.9,2811.8,0.24096177]
["bitfinex-derivatives","ETHF0:USTF0",1763889487424,0.23689448,2811.9,2811.8,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1763889488330,0.00299448,2811.9,2811.8,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1763889488518,0.00299448,2811.9,2811.8,0.24096177]
["bitfinex-derivatives","ETHF0:USTF0",1763889488720,0.23689448,2811.9,2811.8,0.24096177]
["bitfinex-derivatives","ETHF0:USTF0",1763889488920,0.00299448,2811.9,2811.8,0.24096177]
["bitfinex-derivatives","ETHF0:USTF0",1763889490625,0.00299448,2811.9,2811.8,3.44876177]
["bitfinex-derivatives","ETHF0:USTF0",1763889491419,0.1407,2812.0,2811.8,3.21086177]
["bitfinex-derivatives","ETHF0:USTF0",1763889491825,0.1407,2812.0,2811.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889492323,0.00533998,2812.1,2812.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889492524,0.00956205,2812.1,2812.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889494430,0.00956205,2812.1,2812.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763889497525,3.2078,2812.9,2812.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889497728,3.2078,2813.2,2812.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889498528,0.00380593,2813.0,2812.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889499428,0.00380593,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889499429,0.37840593,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889499728,0.00380593,2813.0,2812.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889499928,0.00380593,2813.0,2812.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763889501228,0.14450593,2813.0,2812.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763889501626,0.37840593,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889502129,0.14450593,2813.0,2812.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763889502333,0.00380593,2813.0,2812.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763889503837,0.37840593,2813.0,2812.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889505337,0.2339,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889505834,0.2339,2812.7,2812.6,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763889507232,0.2339,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889508437,0.2339,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889509235,0.1407,2812.5,2812.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889509434,3.35230593,2813.0,2812.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889510542,3.58620593,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889510841,0.00380593,2813.0,2812.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889515145,3.2078,2813.6,2813.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889515649,0.95107795,2813.9,2813.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889515650,3.4553,2813.9,2813.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889515949,0.2475,2813.9,2813.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889516141,0.25029007,2813.9,2813.8,0.23669445]
["bitfinex-derivatives","ETHF0:USTF0",1763889516651,0.00279007,2813.9,2813.8,0.23669445]
["bitfinex-derivatives","ETHF0:USTF0",1763889518737,0.00533998,2814.1,2814.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763889518942,3.2078,2814.8,2814.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889519851,0.00314201,2814.8,2814.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889520251,0.0053304,2815.0,2814.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889520548,3.2078,2815.4,2815.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889521251,3.21150145,2815.4,2815.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889521545,0.00370145,2815.4,2815.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763889522144,0.2431,2815.2,2815.1,0.2395304]
["bitfinex-derivatives","ETHF0:USTF0",1763889522342,0.00370145,2815.4,2815.1,0.2395304]
["bitfinex-derivatives","ETHF0:USTF0",1763889522546,0.24680145,2815.4,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889523247,0.2431,2815.2,2815.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889523445,0.2431,2815.2,2815.1,0.2395304]
["bitfinex-derivatives","ETHF0:USTF0",1763889524245,0.00370145,2815.4,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889527255,0.24680145,2815.4,2815.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889527752,0.2431,2815.2,2815.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889527953,0.00370145,2815.4,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889528145,0.24680145,2815.4,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889528345,0.24680145,2815.4,2815.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889528551,0.2431,2815.2,2815.1,3.4473304]
["bitfinex-derivatives","ETHF0:USTF0",1763889529054,0.00370145,2815.4,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889529553,0.2431,2815.2,2815.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889529949,0.00370145,2815.4,2815.1,3.4473304]
["bitfinex-derivatives","ETHF0:USTF0",1763889530253,0.24680145,2815.4,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889531048,0.00370145,2815.4,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889532449,0.2431,2815.2,2815.1,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889532658,0.2431,2815.2,2815.1,3.4473304]
["bitfinex-derivatives","ETHF0:USTF0",1763889533647,0.2431,2815.2,2815.1,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889534860,0.2431,2815.2,2815.1,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763889535050,0.2431,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889535757,0.2431,2814.8,2813.5,0.36740162]
["bitfinex-derivatives","ETHF0:USTF0",1763889535758,0.3866,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889535949,0.3866,2814.5,2814.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889536461,1.09809494,2815.5,2815.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889536655,1.09809494,2815.5,2814.5,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1763889536656,3.45460145,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889536952,0.2431,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889537150,0.2431,2814.8,2814.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763889537349,0.1435,2815.0,2814.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763889537548,0.1435,2815.0,2814.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889538365,0.3866,2815.0,2814.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763889538757,0.2431,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889539055,0.2431,2814.8,2814.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763889539259,0.1435,2815.0,2814.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763889539460,3.21150145,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889540163,0.97919781,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889540357,0.2431,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889540657,0.2431,2814.8,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889540658,0.1437,2815.0,2814.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889540862,3.2078,2815.2,2814.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889541056,0.1437,2815.0,2814.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889541457,0.3832,2815.0,2814.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889541965,0.2395,2814.6,2814.2,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889542263,0.1437,2814.5,2814.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889542659,0.2395,2814.3,2814.2,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889542956,0.1437,2814.5,2814.2,3.4560304]
["bitfinex-derivatives","ETHF0:USTF0",1763889543153,0.3832,2814.5,2814.2,3.2131304]
["bitfinex-derivatives","ETHF0:USTF0",1763889543456,0.2395,2814.3,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889544561,0.1437,2814.5,2814.2,0.2482304]
["bitfinex-derivatives","ETHF0:USTF0",1763889544958,0.3832,2814.5,2814.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889545154,1.36445736,2814.5,2814.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889545362,1.36445736,2814.5,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889545564,0.98125736,2814.4,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889546364,0.98125736,2814.4,2814.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889546658,0.2395,2814.3,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889547056,0.1437,2814.5,2814.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889547256,0.98287095,2814.4,2814.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889547764,1.22237095,2814.4,2814.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889547963,0.2395,2814.3,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889548163,1.22273505,2814.3,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889548361,0.2395,2814.3,2814.2,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889548759,0.2395,2813.9,2813.8,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763889550854,0.2395,2813.9,2813.8,0.24709445]
["bitfinex-derivatives","ETHF0:USTF0",1763889552968,0.3832,2814.0,2813.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889553667,0.2395,2813.9,2813.8,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763889554269,0.2395,2813.9,2813.8,0.24709445]
["bitfinex-derivatives","ETHF0:USTF0",1763889554469,0.1437,2814.0,2813.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889554871,0.0053304,2814.1,2814.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889560076,0.2448304,2814.1,2814.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889560873,0.2395,2813.9,2813.8,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763889561277,0.3832,2814.0,2813.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889561776,0.1437,2814.0,2813.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889561972,0.0053304,2814.1,2814.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889562177,0.2448304,2814.1,2814.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889562574,0.2395,2813.9,2813.8,0.24709445]
["bitfinex-derivatives","ETHF0:USTF0",1763889563883,0.2395,2813.9,2813.8,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763889565577,0.3832,2814.0,2813.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889565777,0.2395,2813.9,2813.8,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763889565979,0.2395,2813.9,2813.8,0.24709445]
["bitfinex-derivatives","ETHF0:USTF0",1763889566285,0.2395,2813.9,2813.8,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763889567684,1.22378081,2813.9,2813.8,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763889567885,0.2395,2813.7,2813.6,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889568483,3.4473,2813.7,2813.6,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889568688,0.1437,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889568882,0.2395,2812.8,2812.7,3.45451637]
["bitfinex-derivatives","ETHF0:USTF0",1763889569188,0.38626964,2813.0,2812.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889569989,0.00306964,2813.0,2812.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763889572287,0.233,2812.8,2812.7,3.46164677]
["bitfinex-derivatives","ETHF0:USTF0",1763889572776,0.37846964,2813.0,2812.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889573386,0.23606964,2813.0,2812.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889573987,0.00306964,2813.0,2812.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889574982,0.233,2812.8,2812.7,3.46164677]
["bitfinex-derivatives","ETHF0:USTF0",1763889575379,0.233,2812.8,2812.7,3.21694677]
["bitfinex-derivatives","ETHF0:USTF0",1763889576791,0.233,2812.8,2812.7,0.00914677]
["bitfinex-derivatives","ETHF0:USTF0",1763889581090,3.2078,2812.9,2812.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889581297,0.39036964,2813.0,2812.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889584200,0.23726964,2813.0,2812.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889584687,0.00306964,2813.0,2812.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889585093,0.00306964,2813.0,2812.9,0.82357775]
["bitfinex-derivatives","ETHF0:USTF0",1763889585694,0.23726964,2813.0,2812.9,0.82357775]
["bitfinex-derivatives","ETHF0:USTF0",1763889585897,0.39036964,2813.0,2812.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763889587101,0.2342,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889587289,0.2342,2812.8,2812.7,0.00914677]
["bitfinex-derivatives","ETHF0:USTF0",1763889587489,0.2342,2812.8,2812.7,0.25694677]
["bitfinex-derivatives","ETHF0:USTF0",1763889587894,0.2342,2812.8,2812.7,0.00914677]
["bitfinex-derivatives","ETHF0:USTF0",1763889588200,0.2342,2812.8,2812.7,0.25694677]
["bitfinex-derivatives","ETHF0:USTF0",1763889589197,0.39036964,2813.0,2812.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763889589399,0.00306964,2813.0,2812.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763889589600,0.39036964,2813.0,2812.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763889590206,0.2342,2812.8,2812.7,0.25694677]
["bitfinex-derivatives","ETHF0:USTF0",1763889590606,0.2342,2812.8,2812.7,0.00914677]
["bitfinex-derivatives","ETHF0:USTF0",1763889592709,3.442,2812.8,2812.7,0.00914677]
["bitfinex-derivatives","ETHF0:USTF0",1763889598206,3.442,2812.8,2812.7,0.25694677]
["bitfinex-derivatives","ETHF0:USTF0",1763889599018,0.2342,2812.8,2812.7,0.25694677]
["bitfinex-derivatives","ETHF0:USTF0",1763889600206,0.2342,2812.8,2812.7,0.00914677]
["bitfinex-derivatives","ETHF0:USTF0",1763889601308,1.22130954,2812.8,2812.7,0.00914677]
["bitfinex-derivatives","ETHF0:USTF0",1763889606012,1.22130954,2812.8,2812.7,0.25614677]
["bitfinex-derivatives","ETHF0:USTF0",1763889606203,0.15616964,2813.0,2812.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889606507,3.2078,2813.4,2813.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889606708,4.19496992,2813.4,2813.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889606914,4.1827147,2813.4,2813.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889607119,0.0053304,2814.1,2813.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889607120,0.2385304,2814.1,2814.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889607306,0.0053304,2814.1,2814.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889607509,0.00977484,2814.1,2814.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763889608418,0.00977484,2814.1,2814.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763889609110,0.00977484,2814.1,2814.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763889609316,0.00977484,2814.1,2814.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763889609815,0.00977484,2814.1,2814.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763889612217,0.24297484,2814.1,2814.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889613422,0.1435,2814.0,2813.7,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763889613811,0.3767,2814.0,2813.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889615024,0.00977484,2814.1,2814.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889615220,0.00977484,2814.1,2814.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763889616225,0.00977484,2814.1,2814.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763889616726,0.00977484,2814.1,2814.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763889617022,0.24297484,2814.1,2814.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763889618218,0.24297484,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889618219,0.1435,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889618416,0.2332,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889618922,0.2332,2813.7,2813.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763889619123,0.1435,2814.0,2813.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763889620125,0.3767,2814.0,2813.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889620626,0.2332,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889620820,0.2332,2813.7,2813.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763889622319,0.1435,2814.0,2813.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889622621,0.24297484,2814.1,2814.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889623328,0.00977484,2814.1,2814.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763889625230,0.00977484,2814.1,2814.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763889630728,3.2078,2814.6,2814.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763889630929,3.2078,2814.9,2814.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889631131,3.4608,2815.2,2815.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889631330,0.253,2815.2,2815.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889631529,3.6043,2815.5,2815.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889631829,3.35569173,2815.5,2815.4,0.00270588]
["bitfinex-derivatives","ETHF0:USTF0",1763889632030,3.60869173,2815.5,2815.4,0.00270588]
["bitfinex-derivatives","ETHF0:USTF0",1763889633227,3.60869173,2815.5,2815.4,0.24720588]
["bitfinex-derivatives","ETHF0:USTF0",1763889633925,3.60869173,2815.5,2815.4,0.00270588]
["bitfinex-derivatives","ETHF0:USTF0",1763889634129,3.2078,2816.1,2816.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889634327,3.4608,2816.1,2816.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889634931,0.1418,2816.0,2815.4,0.66770588]
["bitfinex-derivatives","ETHF0:USTF0",1763889635133,0.00800423,2816.0,2815.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889636238,0.40280423,2816.0,2815.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889636537,0.00800423,2816.0,2815.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763889640942,0.253,2815.8,2815.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763889643044,0.38620423,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889645534,0.38620423,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889646445,0.38620423,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889647246,0.38620423,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889648437,0.38620423,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889650341,0.39520423,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889650546,0.39520423,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889651238,0.39520423,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889651743,0.2364,2815.7,2815.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763889652950,0.2364,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889653546,0.3872,2815.5,2815.4,0.25150588]
["bitfinex-derivatives","ETHF0:USTF0",1763889654242,3.2078,2815.9,2815.4,0.25150588]
["bitfinex-derivatives","ETHF0:USTF0",1763889654746,0.15880423,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889655244,0.39520423,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889656654,0.2364,2815.7,2815.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763889657255,0.39520423,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889657457,1.3749619,2816.0,2815.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763889659953,0.2364,2815.7,2815.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763889662064,0.3938,2815.5,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889663869,0.2434,2815.5,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889664261,3.2078,2815.9,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889664462,1.22741213,2815.8,2815.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889665471,0.3938,2815.5,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889665767,0.3938,2815.5,2815.4,0.00270588]
["bitfinex-derivatives","ETHF0:USTF0",1763889666063,0.3938,2815.5,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889666567,0.2434,2815.5,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889666767,3.2078,2815.9,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889666967,1.22732112,2815.8,2815.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889667371,0.2434,2815.5,2815.4,0.25750588]
["bitfinex-derivatives","ETHF0:USTF0",1763889667571,0.2434,2815.9,2815.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889668276,1.22728148,2815.9,2815.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889669977,0.2434,2815.7,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889670178,0.15880423,2816.0,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889670374,0.15880423,2816.0,2815.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889670375,1.22741727,2815.9,2815.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889670571,0.2434,2815.9,2815.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889670772,0.2434,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889671173,0.2434,2815.9,2815.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889672873,0.40220423,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889674776,0.25140423,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889675783,0.40180423,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889676285,0.2434,2815.7,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889676584,0.15840423,2816.0,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889676976,0.15840423,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889676977,0.40180423,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889677176,1.38557942,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889677577,0.00800423,2816.0,2815.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889677978,0.00049357,2816.0,2815.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889678983,0.00439755,2816.0,2815.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889679288,0.39819755,2816.0,2815.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889679782,0.39819755,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889680281,0.2434,2815.7,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889680484,0.15479755,2816.0,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889680781,0.39819755,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889682089,0.39819755,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889682291,0.2434,2815.7,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889682884,0.2434,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889683479,0.2434,2815.7,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889683786,0.2434,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889684689,0.15479755,2816.0,2815.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763889684890,0.39819755,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889685081,1.38170856,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889685589,0.98790856,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889685888,1.38170856,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889686082,0.39819755,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889686283,0.39819755,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889686693,1.38172136,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889688997,0.98792136,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889689199,0.00439755,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889690497,0.24779755,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889692499,0.00439755,2816.0,2815.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763889693796,0.2376,2815.7,2815.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763889693995,0.01469984,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889696291,0.01469984,2815.7,2815.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763889697900,0.01469984,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889698499,0.01469984,2815.7,2815.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763889701302,0.9804198,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889701695,1.96391288,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889701894,1.22999308,2815.9,2815.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889702500,0.2465,2815.9,2815.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889702708,0.00439755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889703406,0.25089755,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889703602,0.40289755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889704108,0.25089755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889704508,0.00439755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889704807,0.25089755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889705408,0.40289755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889706913,0.40289755,2816.0,2815.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763889707521,0.40289755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889708916,0.40289755,2816.0,2815.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763889710122,0.40289755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889710516,1.38690445,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889710717,1.38690445,2816.0,2815.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763889710921,0.40289755,2816.0,2815.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763889711117,0.40289755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889711314,0.25089755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889711526,0.00439755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889712821,0.40289755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889713022,0.25089755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889713223,0.00439755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889716326,0.25089755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889716525,0.00439755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889723629,0.25089755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889724720,0.00439755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889729530,0.24219755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889730133,0.00439755,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763889730532,0.2378,2815.9,2815.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763889732134,0.2378,2815.9,2815.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889732636,0.24219755,2816.0,2815.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889736637,1.22669099,2816.0,2815.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889736835,0.00439755,2816.0,2815.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889738236,0.9663198,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889738436,0.2378,2815.7,2815.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763889738631,0.9663198,2816.0,2815.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889739031,1.9509507,2816.0,2815.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889739836,1.9509507,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889740035,1.2224309,2815.9,2815.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889740738,0.2378,2815.7,2815.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763889741843,0.2378,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889742443,0.2378,2815.7,2815.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763889743938,0.2378,2815.7,2815.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889744343,1.22180848,2815.7,2815.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889746143,0.3844,2815.5,2815.4,0.00270588]
["bitfinex-derivatives","ETHF0:USTF0",1763889746341,0.2378,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889746541,0.2378,2815.3,2815.2,0.2594304]
["bitfinex-derivatives","ETHF0:USTF0",1763889747546,0.2378,2815.3,2815.2,0.26315771]
["bitfinex-derivatives","ETHF0:USTF0",1763889748343,3.2078,2815.6,2815.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763889748546,4.19052023,2815.6,2815.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763889749143,0.2378,2815.3,2815.2,0.00905771]
["bitfinex-derivatives","ETHF0:USTF0",1763889750048,0.80434895,2815.3,2815.2,0.00905771]
["bitfinex-derivatives","ETHF0:USTF0",1763889751550,4.01214895,2815.3,2815.2,0.00905771]
["bitfinex-derivatives","ETHF0:USTF0",1763889754155,0.2524,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889754450,3.91434895,2815.0,2814.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763889754847,0.2524,2814.6,2814.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763889755155,3.91434895,2815.0,2814.5,0.38663914]
["bitfinex-derivatives","ETHF0:USTF0",1763889755552,0.2524,2814.6,2814.5,0.38663914]
["bitfinex-derivatives","ETHF0:USTF0",1763889755943,3.91434895,2815.0,2814.5,0.38663914]
["bitfinex-derivatives","ETHF0:USTF0",1763889756151,0.2524,2814.6,2814.5,0.38663914]
["bitfinex-derivatives","ETHF0:USTF0",1763889756951,3.3478,2815.0,2814.5,0.38663914]
["bitfinex-derivatives","ETHF0:USTF0",1763889757553,3.6002,2815.0,2814.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763889758256,3.6002,2815.0,2814.5,0.15013914]
["bitfinex-derivatives","ETHF0:USTF0",1763889758553,0.2524,2814.6,2814.5,0.00383914]
["bitfinex-derivatives","ETHF0:USTF0",1763889759355,0.2524,2814.6,2814.5,0.24033914]
["bitfinex-derivatives","ETHF0:USTF0",1763889761658,0.2524,2814.6,2814.5,0.00383914]
["bitfinex-derivatives","ETHF0:USTF0",1763889764765,0.2524,2814.6,2814.5,0.25333914]
["bitfinex-derivatives","ETHF0:USTF0",1763889767070,3.3478,2815.0,2814.5,0.25333914]
["bitfinex-derivatives","ETHF0:USTF0",1763889767470,0.2341,2814.6,2814.5,0.25333914]
["bitfinex-derivatives","ETHF0:USTF0",1763889767671,0.2341,2814.6,2814.5,0.00383914]
["bitfinex-derivatives","ETHF0:USTF0",1763889767973,0.2341,2814.6,2814.5,0.25333914]
["bitfinex-derivatives","ETHF0:USTF0",1763889768172,0.2341,2814.6,2814.5,0.39683914]
["bitfinex-derivatives","ETHF0:USTF0",1763889768668,0.2341,2815.0,2814.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763889771970,0.2341,2814.6,2814.5,3.21163914]
["bitfinex-derivatives","ETHF0:USTF0",1763889772175,0.2341,2814.6,2814.5,3.60463914]
["bitfinex-derivatives","ETHF0:USTF0",1763889772365,0.1521,2815.0,2814.5,3.60463914]
["bitfinex-derivatives","ETHF0:USTF0",1763889772668,0.3862,2815.0,2814.5,3.35513914]
["bitfinex-derivatives","ETHF0:USTF0",1763889773172,0.2341,2814.6,2814.5,3.60463914]
["bitfinex-derivatives","ETHF0:USTF0",1763889773874,0.2341,2814.6,2814.5,3.21163914]
["bitfinex-derivatives","ETHF0:USTF0",1763889775671,0.2341,2814.4,2814.3,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889775873,0.2341,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889776180,0.2341,2813.8,2813.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763889776674,0.00418198,2813.8,2813.7,3.46032797]
["bitfinex-derivatives","ETHF0:USTF0",1763889778580,0.23828198,2813.8,2813.7,3.46032797]
["bitfinex-derivatives","ETHF0:USTF0",1763889779380,0.00418198,2813.8,2813.7,0.25252797]
["bitfinex-derivatives","ETHF0:USTF0",1763889780382,0.23828198,2813.8,2813.7,0.25252797]
["bitfinex-derivatives","ETHF0:USTF0",1763889780784,0.00418198,2813.8,2813.7,0.25252797]
["bitfinex-derivatives","ETHF0:USTF0",1763889781987,0.23568198,2813.8,2813.7,0.25252797]
["bitfinex-derivatives","ETHF0:USTF0",1763889782390,0.23568198,2813.8,2813.7,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1763889782582,0.23568198,2813.8,2813.7,0.24092797]
["bitfinex-derivatives","ETHF0:USTF0",1763889783790,0.23568198,2813.8,2813.7,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1763889783986,0.2315,2813.6,2813.5,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763889784585,0.2315,2813.6,2813.5,0.2432304]
["bitfinex-derivatives","ETHF0:USTF0",1763889784886,0.2315,2813.6,2813.5,0.00871218]
["bitfinex-derivatives","ETHF0:USTF0",1763889785089,0.2315,2813.1,2813.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889785294,0.2315,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889785689,0.2315,2813.1,2813.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889785991,3.4393,2813.4,2813.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889786186,3.4393,2813.4,2813.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763889786391,0.2315,2813.1,2813.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763889786582,0.2315,2813.1,2813.0,0.3895124]
["bitfinex-derivatives","ETHF0:USTF0",1763889787087,3.4393,2813.4,2813.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889787288,3.4393,2813.7,2813.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889787490,3.4393,2813.7,2813.0,3.3594124]
["bitfinex-derivatives","ETHF0:USTF0",1763889787692,0.2315,2813.1,2813.0,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1763889788795,0.2315,2813.1,2813.0,0.3895124]
["bitfinex-derivatives","ETHF0:USTF0",1763889789795,3.4393,2813.3,2813.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889790099,0.2315,2813.1,2813.0,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1763889790597,0.2315,2813.1,2813.0,0.2423124]
["bitfinex-derivatives","ETHF0:USTF0",1763889790791,3.2078,2813.3,2813.0,0.3895124]
["bitfinex-derivatives","ETHF0:USTF0",1763889790996,3.4393,2813.3,2813.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889792394,0.2315,2813.1,2813.0,0.3895124]
["bitfinex-derivatives","ETHF0:USTF0",1763889792789,0.2315,2813.1,2813.0,0.2423124]
["bitfinex-derivatives","ETHF0:USTF0",1763889793593,0.2315,2813.1,2813.0,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1763889796498,0.2315,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889796898,0.2315,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889797298,0.2315,2812.1,2812.0,3.21039412]
["bitfinex-derivatives","ETHF0:USTF0",1763889797700,0.79804895,2812.1,2812.0,0.00259412]
["bitfinex-derivatives","ETHF0:USTF0",1763889798502,0.2315,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889798700,0.2315,2811.0,2810.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763889798902,0.1429,2811.5,2810.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763889799303,0.1429,2811.5,2811.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763889799803,0.14599691,2811.5,2811.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763889800205,0.2315,2811.1,2811.0,0.38785916]
["bitfinex-derivatives","ETHF0:USTF0",1763889800406,0.14599691,2811.5,2811.0,0.38785916]
["bitfinex-derivatives","ETHF0:USTF0",1763889801107,0.37749691,2811.5,2811.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763889802405,0.00309691,2811.5,2811.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889803301,0.00309691,2811.5,2811.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763889803302,0.37749691,2811.5,2811.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763889803909,0.37749691,2811.5,2811.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889804502,0.37749691,2811.5,2811.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763889804702,0.37749691,2811.5,2811.0,3.35775916]
["bitfinex-derivatives","ETHF0:USTF0",1763889804903,0.23459691,2811.5,2811.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889805711,0.00309691,2811.5,2811.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889806400,0.23459691,2811.5,2811.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889808012,0.00309691,2811.5,2811.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889809710,3.4393,2812.2,2812.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889810713,3.44299273,2812.2,2812.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889811318,3.21149273,2812.2,2812.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889811819,3.45959273,2812.2,2812.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763889812615,3.45959273,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889812814,0.1456,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889813115,0.2481,2811.7,2811.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763889813307,0.2481,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889813818,0.2481,2811.7,2811.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763889817022,0.1456,2812.0,2811.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763889817319,0.2481,2812.0,2811.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763889817519,1.37384431,2812.0,2811.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763889817820,1.37384431,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889818020,1.22824431,2811.9,2811.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763889819829,0.2481,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889824129,0.82723006,2811.5,2811.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763889824324,0.97363006,2811.5,2811.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763889824519,1.95634943,2811.5,2811.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763889824926,1.95634943,2811.5,2811.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763889825132,0.98271937,2811.4,2811.0,0.14995916]
["bitfinex-derivatives","ETHF0:USTF0",1763889825323,1.23511937,2811.4,2811.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763889827530,2.1896742,2811.4,2811.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763889829238,1.23511937,2811.4,2811.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763889829638,1.23511937,2811.4,2811.3,0.27356251]
["bitfinex-derivatives","ETHF0:USTF0",1763889831726,1.23511937,2811.4,2811.3,0.04306251]
["bitfinex-derivatives","ETHF0:USTF0",1763889833040,2.1896742,2811.4,2811.3,0.04306251]
["bitfinex-derivatives","ETHF0:USTF0",1763889833342,1.23511937,2811.4,2811.3,0.04306251]
["bitfinex-derivatives","ETHF0:USTF0",1763889833539,1.23511937,2811.4,2811.3,0.27356251]
["bitfinex-derivatives","ETHF0:USTF0",1763889834442,1.23511937,2811.4,2811.3,0.04306251]
["bitfinex-derivatives","ETHF0:USTF0",1763889837242,0.98271937,2811.4,2811.3,0.27356251]
["bitfinex-derivatives","ETHF0:USTF0",1763889837450,1.23745539,2811.5,2811.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763889837748,1.38385539,2811.5,2811.4,0.27356251]
["bitfinex-derivatives","ETHF0:USTF0",1763889838250,1.38385539,2811.5,2811.4,0.04306251]
["bitfinex-derivatives","ETHF0:USTF0",1763889840252,1.38385539,2811.5,2811.4,0.27356251]
["bitfinex-derivatives","ETHF0:USTF0",1763889840447,1.23745539,2811.5,2811.4,0.27356251]
["bitfinex-derivatives","ETHF0:USTF0",1763889841551,0.2524,2811.5,2811.4,0.27356251]
["bitfinex-derivatives","ETHF0:USTF0",1763889842542,0.2405,2811.7,2811.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889842750,0.19743749,2811.5,2811.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889843447,1.1827917,2811.5,2811.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889843648,0.81963006,2811.7,2811.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889843850,1.80503932,2811.7,2811.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889845154,1.80503932,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889845354,1.22590926,2811.6,2811.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889846154,1.22590926,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889846354,0.2405,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889846654,0.2405,2811.3,2811.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763889846854,0.3836,2811.5,2811.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889847555,0.2405,2811.5,2811.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889847760,0.2405,2811.3,2811.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763889848054,0.2405,2810.3,2810.2,7.59707235]
["bitfinex-derivatives","ETHF0:USTF0",1763889848252,0.57913006,2810.3,2810.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889848452,1.80543571,2810.3,2810.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889848649,0.2405,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889849050,0.24463916,2810.1,2809.6,3.21157594]
["bitfinex-derivatives","ETHF0:USTF0",1763889852360,0.24463916,2810.1,2810.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763889852558,0.00413916,2810.1,2810.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763889852863,0.24463916,2810.1,2810.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763889853063,0.24463916,2810.1,2809.6,3.21157594]
["bitfinex-derivatives","ETHF0:USTF0",1763889855362,0.2405,2809.7,2809.6,3.44637594]
["bitfinex-derivatives","ETHF0:USTF0",1763889855767,0.81963006,2809.7,2809.6,3.21157594]
["bitfinex-derivatives","ETHF0:USTF0",1763889856362,0.81963006,2809.7,2809.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1763889857266,0.81963006,2809.7,2809.6,0.23857594]
["bitfinex-derivatives","ETHF0:USTF0",1763889857469,3.2078,2809.8,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889857665,3.4483,2809.8,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889857860,3.2078,2809.8,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889858366,3.4483,2809.8,2809.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1763889858566,0.2405,2809.7,2809.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1763889858972,0.2405,2809.7,2809.6,0.23857594]
["bitfinex-derivatives","ETHF0:USTF0",1763889859966,3.2078,2809.8,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889861271,3.4483,2809.8,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889861674,0.2405,2809.7,2809.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1763889861870,0.81963006,2809.7,2809.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1763889862169,0.81963006,2809.7,2809.6,0.23857594]
["bitfinex-derivatives","ETHF0:USTF0",1763889864275,3.2078,2809.8,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889864470,3.4483,2809.8,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889865376,0.2405,2809.7,2809.6,0.23857594]
["bitfinex-derivatives","ETHF0:USTF0",1763889865675,0.81963006,2809.7,2809.6,0.23857594]
["bitfinex-derivatives","ETHF0:USTF0",1763889865871,0.81963006,2809.7,2809.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1763889866072,0.2405,2809.1,2809.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763889866381,0.57913006,2809.7,2809.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889866669,0.81963006,2809.7,2809.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889867175,0.2405,2809.7,2809.6,0.23880062]
["bitfinex-derivatives","ETHF0:USTF0",1763889867565,0.81963006,2809.7,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889868479,3.21193916,2810.1,2809.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889868679,3.45243916,2810.1,2810.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889868974,3.45243916,2810.1,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889871471,3.2078,2810.0,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889872275,0.2376,2809.7,2809.6,0.23880062]
["bitfinex-derivatives","ETHF0:USTF0",1763889872477,0.2376,2809.7,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889872779,0.2376,2809.7,2809.6,0.23880062]
["bitfinex-derivatives","ETHF0:USTF0",1763889874676,3.2078,2810.0,2809.6,0.23880062]
["bitfinex-derivatives","ETHF0:USTF0",1763889874978,3.4454,2810.0,2809.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889876783,3.4454,2810.0,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889878284,0.98588573,2809.9,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889878484,0.2376,2809.7,2809.6,0.23880062]
["bitfinex-derivatives","ETHF0:USTF0",1763889879590,3.4454,2810.0,2809.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889879787,4.43139958,2810.0,2809.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763889882187,4.43139958,2810.0,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889882388,0.2527,2809.9,2809.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763889883288,1.23906062,2809.9,2809.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763889883495,0.2527,2809.9,2809.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763889885891,0.2527,2809.7,2809.6,0.24410062]
["bitfinex-derivatives","ETHF0:USTF0",1763889887391,3.21193916,2810.1,2809.6,0.24410062]
["bitfinex-derivatives","ETHF0:USTF0",1763889887586,0.98657009,2810.0,2809.6,0.24410062]
["bitfinex-derivatives","ETHF0:USTF0",1763889887791,0.2527,2809.7,2809.6,0.24410062]
["bitfinex-derivatives","ETHF0:USTF0",1763889888094,3.21193916,2810.1,2809.6,0.24410062]
["bitfinex-derivatives","ETHF0:USTF0",1763889888286,1.23928632,2810.0,2809.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763889891899,1.23928632,2810.0,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889892096,0.2527,2810.0,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889892300,0.2527,2809.7,2809.6,0.24410062]
["bitfinex-derivatives","ETHF0:USTF0",1763889895101,0.2527,2809.7,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889895701,0.2527,2809.7,2809.6,0.24410062]
["bitfinex-derivatives","ETHF0:USTF0",1763889898197,3.4605,2810.0,2809.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763889898398,4.44853905,2810.0,2809.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763889900401,4.44853905,2810.0,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889900704,1.23373905,2809.9,2809.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889901107,3.2078,2810.0,2809.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889901307,4.44149663,2810.0,2809.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889901601,0.2457,2809.7,2809.6,0.23500062]
["bitfinex-derivatives","ETHF0:USTF0",1763889901808,0.2457,2809.7,2809.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1763889902109,0.2457,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889902300,0.384,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889902496,0.2457,2808.6,2808.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763889902702,0.1383,2809.0,2808.2,4.41577857]
["bitfinex-derivatives","ETHF0:USTF0",1763889902703,0.2457,2808.3,2808.2,6.38909378]
["bitfinex-derivatives","ETHF0:USTF0",1763889902893,0.2457,2808.3,2808.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763889903295,0.2457,2808.3,2808.2,3.2106254]
["bitfinex-derivatives","ETHF0:USTF0",1763889903499,3.2078,2808.7,2808.2,0.2338254]
["bitfinex-derivatives","ETHF0:USTF0",1763889903709,3.4535,2808.7,2808.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889904102,3.2078,2808.7,2808.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889904806,0.00534007,2808.8,2808.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889906913,3.2078,2809.3,2809.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889907218,3.4535,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889907918,3.4535,2809.6,2809.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889908112,3.45884007,2809.6,2809.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889909015,3.45884007,2809.6,2809.1,3.21314007]
["bitfinex-derivatives","ETHF0:USTF0",1763889909313,3.45884007,2809.6,2809.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889909813,3.45884007,2809.6,2809.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763889910711,0.00534007,2809.6,2809.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763889914119,0.00413916,2810.1,2810.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763889914415,0.24983916,2810.1,2810.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763889915116,0.00413916,2810.1,2810.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763889915315,0.24983916,2810.1,2810.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763889916616,0.00413916,2810.1,2810.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763889916812,3.2078,2810.9,2810.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763889917016,3.4535,2810.9,2810.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889917723,3.4535,2810.9,2810.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763889917915,3.45679984,2810.9,2810.8,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1763889918418,3.45679984,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889919219,3.45679984,2810.9,2810.8,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1763889919416,3.45679984,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889919619,3.21109984,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889920721,3.45679984,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889922421,3.45679984,2810.9,2810.8,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1763889923522,3.45679984,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889925422,0.00329984,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889925923,0.00534007,2811.1,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889926126,3.4535,2811.5,2811.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889927122,0.00362401,2811.5,2811.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889928017,0.24932401,2811.5,2811.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763889928417,0.2457,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889928627,0.2457,2810.9,2810.8,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1763889928829,0.2457,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889929126,3.2078,2811.4,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889929321,0.2457,2810.9,2810.8,0.23489547]
["bitfinex-derivatives","ETHF0:USTF0",1763889932128,0.2457,2810.9,2810.8,0.00389547]
["bitfinex-derivatives","ETHF0:USTF0",1763889936834,0.2457,2810.9,2810.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763889937036,0.2457,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889937538,0.2457,2810.1,2810.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763889937737,0.2457,2810.1,2810.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763889938034,0.2457,2810.1,2810.0,3.6053675]
["bitfinex-derivatives","ETHF0:USTF0",1763889938240,3.2078,2810.7,2810.0,3.6053675]
["bitfinex-derivatives","ETHF0:USTF0",1763889938632,3.4535,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763889939038,3.5917,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763889940841,3.4535,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763889941033,3.4535,2811.0,2810.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763889941237,3.4441,2811.0,2810.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763889941835,3.5821,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763889942643,3.4441,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763889948645,3.4441,2811.0,2810.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763889949239,0.2363,2811.0,2810.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763889949946,0.2363,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763889950137,0.3743,2811.0,2810.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763889950542,0.2363,2810.6,2810.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763889953243,0.3746,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889953843,0.2363,2810.5,2810.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763889955043,3.4441,2811.0,2810.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763889955548,3.5821,2811.0,2810.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763889956045,3.4441,2811.0,2810.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763889956343,3.5821,2811.0,2810.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763889956541,0.2363,2810.6,2810.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763889956942,3.3458,2811.0,2810.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763889958949,3.4441,2811.0,2810.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763889959151,0.2363,2811.0,2810.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763889961450,0.2363,2811.0,2810.5,0.72587308]
["bitfinex-derivatives","ETHF0:USTF0",1763889961646,0.246,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889961847,0.3843,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889962252,0.246,2810.5,2810.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763889962743,0.246,2810.5,2810.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763889963553,3.3462,2811.0,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889964144,0.246,2810.6,2810.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763889964745,0.246,2810.5,2810.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763889964944,3.3462,2811.0,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889965339,3.4538,2811.0,2810.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763889965546,0.246,2811.0,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889966046,0.246,2811.0,2810.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763889966242,0.246,2811.1,2811.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763889966653,0.246,2811.1,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889966848,0.1384,2811.0,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889967042,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889970750,0.98707347,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889971053,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889971257,0.98707326,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889971550,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889971755,0.98707049,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889972056,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889972353,0.98704783,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889972554,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889972758,0.98706574,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889972955,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889973148,0.98706576,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889973349,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889973548,0.98705461,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889973754,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889973954,0.98705459,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889974154,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889974358,0.98703143,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889974655,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889974852,0.98705246,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889975053,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889975254,0.98705249,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889975456,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889975668,0.98705279,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889975959,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889976160,0.98705277,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889976362,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889976561,0.98705311,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889976859,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889977061,0.98705311,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889977271,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889977465,0.98705377,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889977666,3.2078,2811.3,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889977866,0.98705378,2811.2,2810.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763889978066,0.246,2810.6,2810.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763889978466,0.246,2810.6,2810.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763889978775,0.246,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889980575,0.246,2810.2,2810.1,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763889981776,0.246,2810.5,2810.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763889984578,0.246,2810.1,2810.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1763889987471,0.246,2809.6,2809.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763889987775,0.246,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889987982,0.3843,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889988179,0.246,2809.5,2809.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763889988476,0.2495984,2809.5,2809.4,3.46510427]
["bitfinex-derivatives","ETHF0:USTF0",1763889989877,0.2495984,2809.5,2809.4,3.21080427]
["bitfinex-derivatives","ETHF0:USTF0",1763889990982,0.96763316,2809.5,2809.4,3.21080427]
["bitfinex-derivatives","ETHF0:USTF0",1763889991377,0.96763316,2809.5,2809.4,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1763889991577,0.2309,2809.3,2809.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763889991779,0.2309,2809.3,2809.2,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763889992881,0.2309,2809.3,2809.2,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1763889994276,0.2309,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889994277,0.2309,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889994685,0.57993476,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763889994880,0.2309,2808.6,2808.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763889995383,3.3371,2809.0,2808.5,3.59430472]
["bitfinex-derivatives","ETHF0:USTF0",1763889996180,3.2078,2809.0,2808.5,3.59430472]
["bitfinex-derivatives","ETHF0:USTF0",1763889996375,3.4387,2809.0,2808.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763889996774,0.2309,2809.0,2808.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763889997977,3.4387,2809.3,2809.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763889998172,3.4387,2809.3,2809.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763889999677,0.2309,2809.1,2809.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763889999879,0.2309,2808.6,2808.5,3.59430472]
["bitfinex-derivatives","ETHF0:USTF0",1763890000079,0.1293,2809.0,2808.5,3.59430472]
["bitfinex-derivatives","ETHF0:USTF0",1763890000281,3.2078,2809.3,2808.5,3.59430472]
["bitfinex-derivatives","ETHF0:USTF0",1763890001086,3.4387,2809.3,2809.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763890001287,0.249,2809.1,2809.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763890001688,0.249,2809.3,2809.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763890003991,0.249,2809.1,2809.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763890004399,0.249,2808.9,2808.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763890006598,0.249,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890006796,0.249,2808.9,2808.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763890007496,0.249,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890007998,0.249,2808.6,2808.5,0.38700472]
["bitfinex-derivatives","ETHF0:USTF0",1763890008400,0.249,2808.6,2808.5,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1763890010191,9.4568,2808.6,2808.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763890010393,0.249,2807.9,2807.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763890010594,0.249,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890010794,0.249,2807.9,2807.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763890011286,0.249,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890011487,0.249,2807.9,2807.8,3.21060866]
["bitfinex-derivatives","ETHF0:USTF0",1763890012701,0.249,2807.9,2807.8,3.45480866]
["bitfinex-derivatives","ETHF0:USTF0",1763890013396,0.249,2807.9,2807.8,0.00280866]
["bitfinex-derivatives","ETHF0:USTF0",1763890013586,0.249,2807.9,2807.8,0.24700866]
["bitfinex-derivatives","ETHF0:USTF0",1763890014894,0.25434007,2808.1,2808.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763890015094,0.249,2807.9,2807.8,0.24700866]
["bitfinex-derivatives","ETHF0:USTF0",1763890015807,0.00534007,2808.1,2807.8,0.24700866]
["bitfinex-derivatives","ETHF0:USTF0",1763890015808,0.25434007,2808.1,2808.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763890016100,0.00534007,2808.1,2808.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763890017696,0.25434007,2808.1,2808.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763890018098,0.25434007,2808.1,2808.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763890018299,0.249,2807.9,2807.8,0.24700866]
["bitfinex-derivatives","ETHF0:USTF0",1763890021595,0.249,2807.9,2807.8,0.00280866]
["bitfinex-derivatives","ETHF0:USTF0",1763890021797,0.00534007,2808.1,2808.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763890022107,1.22775424,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890022498,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890024606,1.22728494,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890024797,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890025504,0.2378,2807.9,2807.8,0.24920866]
["bitfinex-derivatives","ETHF0:USTF0",1763890026602,0.00534007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890026803,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890027713,0.00534007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890030005,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890032016,0.00534007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890034412,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890036902,0.00534007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890038113,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890039111,0.2378,2807.9,2807.8,0.00280866]
["bitfinex-derivatives","ETHF0:USTF0",1763890039309,0.2378,2807.9,2807.8,0.24920866]
["bitfinex-derivatives","ETHF0:USTF0",1763890039913,0.24314007,2808.1,2808.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763890040114,1.2313323,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890040310,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890042912,0.00534007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890053322,0.24314007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890053519,0.00534007,2808.1,2808.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763890073847,4.4111388,2808.9,2808.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763890074043,5.39966155,2808.9,2808.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763890075253,4.44032275,2808.9,2808.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763890076846,0.244,2808.7,2808.6,0.23824007]
["bitfinex-derivatives","ETHF0:USTF0",1763890077260,0.98852275,2808.7,2808.6,0.23824007]
["bitfinex-derivatives","ETHF0:USTF0",1763890078149,3.2078,2808.9,2808.6,0.23824007]
["bitfinex-derivatives","ETHF0:USTF0",1763890078351,1.23218029,2808.8,2808.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763890081754,0.244,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890081954,0.244,2808.7,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890082851,3.78842698,2809.0,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890083056,1.23487028,2808.9,2808.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763890083961,0.2471,2808.9,2808.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763890085145,0.2471,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890091960,3.78842698,2809.0,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890092158,0.98722697,2808.9,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890092359,3.78842698,2809.0,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890092558,0.98721634,2808.9,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890092754,3.78842698,2809.0,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890094461,0.2471,2808.7,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890094653,4.03552698,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890094849,5.02271326,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890104371,5.02271326,2808.7,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890104975,4.19498628,2808.7,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890105168,3.2078,2808.7,2808.6,0.24194007]
["bitfinex-derivatives","ETHF0:USTF0",1763890105476,3.4549,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890108480,0.2471,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890111686,1.23456302,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890114285,4.44236302,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890116790,4.19526302,2808.7,2808.6,0.24004007]
["bitfinex-derivatives","ETHF0:USTF0",1763890117088,4.44896302,2808.7,2808.6,0.24004007]
["bitfinex-derivatives","ETHF0:USTF0",1763890117689,0.1345,2809.0,2808.6,0.24004007]
["bitfinex-derivatives","ETHF0:USTF0",1763890117880,1.24121394,2808.9,2808.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763890118185,1.24121394,2808.9,2808.6,0.24004007]
["bitfinex-derivatives","ETHF0:USTF0",1763890118186,0.2537,2808.7,2808.6,0.24004007]
["bitfinex-derivatives","ETHF0:USTF0",1763890119586,0.2537,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890123384,3.4532,2808.9,2808.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890123590,4.44078815,2808.9,2808.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890123888,3.4532,2808.9,2808.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890124483,0.2454,2808.7,2808.6,0.25954007]
["bitfinex-derivatives","ETHF0:USTF0",1763890126393,3.4532,2808.9,2808.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890127294,0.2454,2808.9,2808.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890128686,0.2454,2808.7,2808.6,0.25954007]
["bitfinex-derivatives","ETHF0:USTF0",1763890130694,0.2454,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890132098,0.2454,2808.7,2808.6,0.25954007]
["bitfinex-derivatives","ETHF0:USTF0",1763890132496,3.21314007,2809.1,2808.6,0.25954007]
["bitfinex-derivatives","ETHF0:USTF0",1763890132791,1.23293197,2809.0,2808.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890133395,1.23293197,2809.0,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890133588,1.23293197,2808.9,2808.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890135798,0.2454,2808.9,2808.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890142103,3.45854007,2809.1,2809.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763890142296,4.4464143,2809.1,2809.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763890142697,0.2476,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890142897,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890143404,3.21314007,2809.1,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890145196,3.46074007,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763890145397,4.44866041,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763890146901,1.24086041,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763890147096,0.00534007,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763890149702,0.2476,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890150800,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890152607,0.2476,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890153006,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890153407,0.1342,2809.0,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890154009,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890154914,0.2476,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890155412,0.00534007,2809.1,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890155609,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890156109,0.2476,2808.7,2808.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890156904,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890162431,0.1342,2809.0,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890162729,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890163327,0.1342,2809.0,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890163631,0.2476,2808.7,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890164436,3.21314007,2809.1,2808.6,0.25394007]
["bitfinex-derivatives","ETHF0:USTF0",1763890164631,0.25294007,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763890164827,0.00534007,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763890168932,0.0035984,2809.5,2809.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763890169234,0.0035984,2809.5,2809.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763890170933,0.0035984,2809.5,2809.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763890172335,0.2564984,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890172535,0.2529,2809.1,2809.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763890173133,0.7110225,2809.5,2809.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763890173335,0.0035984,2809.5,2809.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763890174040,0.2564984,2809.5,2809.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763890176944,0.0035984,2809.5,2809.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763890182652,0.2564984,2809.5,2809.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763890183144,0.0035984,2809.5,2809.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763890190151,0.0035984,2809.5,2809.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763890195743,0.00534007,2809.7,2809.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763890195949,3.3427,2810.5,2809.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763890196148,3.3427,2810.5,2810.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763890196149,0.98665648,2810.4,2810.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763890196351,3.3427,2810.5,2810.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763890196551,0.98665155,2810.4,2810.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763890196753,0.00302396,2810.4,2810.0,0.15700018]
["bitfinex-derivatives","ETHF0:USTF0",1763890198559,0.58013561,2810.3,2810.0,0.15700018]
["bitfinex-derivatives","ETHF0:USTF0",1763890198857,0.2526,2810.1,2810.0,0.39620018]
["bitfinex-derivatives","ETHF0:USTF0",1763890201259,0.2526,2810.1,2810.0,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1763890201553,0.2526,2810.1,2810.0,0.25680018]
["bitfinex-derivatives","ETHF0:USTF0",1763890201753,0.00302396,2810.4,2810.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890202350,0.25452396,2810.4,2810.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890202555,0.2515,2810.2,2810.1,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890202754,0.83163561,2810.2,2810.1,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890204254,0.2515,2810.1,2810.0,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1763890204454,1.23686329,2810.1,2810.0,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1763890206760,1.23714706,2810.1,2810.0,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1763890207863,1.2372331,2810.1,2810.0,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1763890210064,1.2372331,2810.1,2810.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1763890210570,0.2515,2810.1,2810.0,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1763890210867,0.2515,2810.1,2810.0,0.25680018]
["bitfinex-derivatives","ETHF0:USTF0",1763890211268,3.2078,2810.2,2810.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890211464,0.00302396,2810.4,2810.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890212462,3.4593,2811.1,2811.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763890212662,4.44429739,2811.1,2810.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763890212860,4.44429739,2811.1,2810.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763890212861,0.2515,2810.6,2810.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763890213575,0.25583444,2810.6,2810.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763890213771,0.2515,2811.4,2811.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763890213966,0.2515,2810.8,2810.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763890214162,0.83163561,2810.8,2810.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890214870,0.83551089,2810.8,2810.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890215072,0.2515,2810.6,2810.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763890215865,0.2515,2810.6,2810.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890216165,0.25537528,2810.8,2810.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890218370,0.2515,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890218875,0.2515,2810.2,2810.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763890219475,0.2515,2810.2,2810.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1763890219871,0.2515,2810.2,2810.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763890220069,0.58013561,2810.6,2810.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763890222076,0.2515,2810.2,2810.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763890224375,0.58013561,2810.6,2810.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763890224579,3.4593,2810.7,2810.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890225078,3.2078,2810.7,2810.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890225673,0.00387528,2810.8,2810.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890225865,0.00387528,2810.8,2810.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763890226376,0.00387528,2810.8,2810.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763890231673,0.00534007,2811.0,2810.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763890232182,3.2078,2811.5,2811.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763890232375,0.2525,2811.2,2811.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763890232577,0.25601392,2811.2,2811.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763890232981,0.00351392,2811.2,2811.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763890235280,0.00352782,2811.4,2811.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763890236387,0.00806387,2811.4,2811.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763890237685,0.26056387,2811.4,2811.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763890237885,0.00806387,2811.4,2811.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763890244892,0.25706387,2811.4,2811.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763890245087,0.25706387,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890245293,0.25706387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890248494,0.00806387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890253699,0.249,2811.2,2811.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763890253905,0.25706387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890254893,0.00806387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890255597,0.25706387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890257098,0.00806387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890258703,0.25706387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890259806,0.00806387,2811.4,2811.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763890267815,14.30063904,2812.6,2812.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763890268010,3.2078,2812.6,2812.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763890268207,4.19158651,2812.6,2812.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763890268412,3.4554,2812.9,2812.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763890268715,4.43827475,2812.9,2812.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763890268907,3.45952727,2812.9,2812.8,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763890269212,4.442433,2812.9,2812.8,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763890269613,4.442433,2812.9,2812.8,0.25698829]
["bitfinex-derivatives","ETHF0:USTF0",1763890270005,4.442433,2812.9,2812.8,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763890270316,3.45952727,2812.9,2812.8,0.25698829]
["bitfinex-derivatives","ETHF0:USTF0",1763890270510,3.45952727,2812.9,2812.8,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1763890272313,0.2476,2812.1,2812.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763890272909,3.4554,2812.6,2812.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763890273208,0.1349,2812.5,2812.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763890273518,0.2476,2812.4,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890274316,3.4554,2812.6,2812.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763890274911,0.2476,2812.4,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890275610,3.2078,2812.6,2812.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763890276908,3.4554,2812.6,2812.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763890277118,0.2476,2812.4,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890278415,0.2476,2812.4,2812.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890279617,0.2476,2812.4,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890281122,3.21314007,2812.8,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890283721,3.46074007,2812.8,2812.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763890284223,0.2476,2812.6,2812.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763890284414,0.2476,2812.4,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890285616,0.2476,2812.4,2812.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890287125,3.21314007,2812.8,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890287926,0.00534007,2812.8,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890288234,3.21314007,2812.8,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890291020,0.2476,2812.4,2812.3,0.25974007]
["bitfinex-derivatives","ETHF0:USTF0",1763890292626,0.2476,2812.4,2812.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890293725,0.2476,2812.4,2812.3,0.23654007]
["bitfinex-derivatives","ETHF0:USTF0",1763890293926,0.249,2812.4,2812.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890295538,0.249,2812.4,2811.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1763890295539,3.2078,2812.1,2811.1,7.63621761]
["bitfinex-derivatives","ETHF0:USTF0",1763890295829,4.16663904,2811.2,2810.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763890296033,3.2078,2810.6,2810.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763890296429,3.2078,2810.9,2810.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763890296625,0.00534007,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890296929,0.00534007,2810.8,2810.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763890306132,0.00534007,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890306328,3.78753401,2810.6,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890306926,3.78753401,2810.6,2810.5,0.38204996]
["bitfinex-derivatives","ETHF0:USTF0",1763890307733,3.2078,2810.6,2810.5,0.38204996]
["bitfinex-derivatives","ETHF0:USTF0",1763890315043,0.00534007,2810.8,2810.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763890315237,3.21314007,2810.8,2810.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763890316734,0.00534007,2810.8,2810.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763890317239,3.21314007,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890318042,3.21314007,2810.8,2810.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763890321549,3.21314007,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890321750,0.57973401,2810.7,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890322548,0.57973401,2810.7,2810.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890322849,3.21314007,2810.8,2810.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890330253,3.21314007,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890331252,3.21314007,2810.8,2810.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890332651,2.63466844,2810.8,2810.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890334252,0.00445546,2810.9,2810.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890334546,0.00534007,2811.0,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890334547,0.00534007,2811.0,2810.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890335250,0.00534007,2811.0,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890335452,3.2078,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890335653,3.21105972,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890337857,3.21105972,2810.8,2810.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890339052,3.21105972,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890340853,3.21105972,2810.8,2810.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890341061,0.00325972,2810.8,2810.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763890343854,0.00325972,2810.8,2810.5,3.35144996]
["bitfinex-derivatives","ETHF0:USTF0",1763890344057,3.21105972,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890344852,3.79086852,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890349172,0.58306852,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890349469,3.79086852,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890354266,0.58306852,2810.8,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890354462,3.2078,2810.6,2810.5,0.14364996]
["bitfinex-derivatives","ETHF0:USTF0",1763890355673,3.2078,2810.6,2810.5,0.38214996]
["bitfinex-derivatives","ETHF0:USTF0",1763890359179,3.2078,2810.6,2810.5,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1763890359471,4.18893732,2810.6,2810.5,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1763890360269,4.18893732,2810.6,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890360465,0.5798088,2810.4,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890361473,0.5798088,2810.4,2810.3,0.00829035]
["bitfinex-derivatives","ETHF0:USTF0",1763890362378,0.5798088,2810.4,2809.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763890362676,3.2078,2809.9,2809.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763890362875,3.2078,2809.9,2809.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763890363477,3.2078,2809.9,2809.8,0.25106161]
["bitfinex-derivatives","ETHF0:USTF0",1763890363873,3.2078,2810.2,2810.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763890364275,3.2078,2810.5,2810.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763890365584,3.21105972,2810.8,2810.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763890367779,0.00325972,2810.8,2810.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763890375885,0.00325972,2810.8,2810.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763890376189,0.00325972,2810.8,2810.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763890376888,0.00325972,2810.8,2810.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763890384599,0.00325972,2810.8,2810.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763890386093,3.2078,2810.6,2810.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763890387298,3.2078,2810.6,2810.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763890388001,3.2078,2810.6,2810.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763890388191,3.2078,2810.6,2810.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1763890389296,3.2078,2810.6,2810.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763890391500,3.2078,2810.6,2810.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1763890391807,3.2078,2810.2,2810.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763890392498,3.2078,2810.2,2810.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763890395606,1.70607939,2810.8,2810.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763890395607,3.2078,2810.5,2810.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763890396611,3.2078,2810.5,2810.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763890397502,3.2078,2810.5,2810.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763890399509,0.75014405,2810.8,2810.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763890399706,0.97947837,2810.7,2810.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763890399911,3.2078,2810.6,2810.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763890401017,3.2078,2810.6,2810.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763890406715,0.00325972,2810.8,2810.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763890408020,0.00015814,2810.8,2810.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763890411223,0.00534007,2811.0,2810.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763890411530,0.00534007,2811.0,2810.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763890412019,3.2078,2811.9,2811.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763890412222,3.21129541,2811.9,2811.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763890416030,3.21129541,2811.9,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890416328,3.21129541,2811.9,2811.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763890417837,3.77670433,2811.6,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890424847,0.5795903,2811.5,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890426345,1.55768908,2811.5,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890427246,0.97809878,2811.5,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890427642,1.55768908,2811.5,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890428545,4.76548908,2811.5,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890429848,4.94341908,2811.5,2811.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890432350,0.5795903,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890432545,0.5795903,2810.8,2810.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1763890433151,0.5795903,2810.8,2810.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763890433350,0.5795903,2810.8,2810.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1763890433554,0.5795903,2810.8,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890440660,3.7873903,2810.8,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890440959,0.5795903,2810.8,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890441258,3.7873903,2810.8,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890442460,0.97832414,2810.7,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890442650,0.97832414,2810.6,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890443362,0.5795903,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890444257,3.7873903,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890445557,4.94351231,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890449963,1.73571231,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890450262,4.94351231,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890451965,1.73571231,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890452163,4.94351231,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890452757,1.73571231,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890453058,4.94351231,2810.5,2810.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890458569,0.17802,2810.1,2809.8,0.00456161]
["bitfinex-derivatives","ETHF0:USTF0",1763890458767,0.17803,2810.0,2809.8,0.00456161]
["bitfinex-derivatives","ETHF0:USTF0",1763890458965,0.17805,2809.7,2809.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763890459175,3.2078,2809.4,2809.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763890460273,0.5795903,2809.2,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890462371,3.38883125,2809.4,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890464576,3.2078,2809.1,2809.0,0.37887408]
["bitfinex-derivatives","ETHF0:USTF0",1763890466374,3.2078,2809.1,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890467565,0.5795903,2809.3,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890467766,3.2078,2809.1,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890468274,3.2078,2809.1,2809.0,0.37887408]
["bitfinex-derivatives","ETHF0:USTF0",1763890468767,0.5795903,2809.3,2809.0,0.37887408]
["bitfinex-derivatives","ETHF0:USTF0",1763890468974,3.2078,2809.1,2809.0,0.37887408]
["bitfinex-derivatives","ETHF0:USTF0",1763890472579,3.2078,2809.1,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890474477,3.2078,2809.1,2809.0,0.37367408]
["bitfinex-derivatives","ETHF0:USTF0",1763890475676,3.2078,2809.1,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890475873,3.2078,2809.1,2809.0,0.37367408]
["bitfinex-derivatives","ETHF0:USTF0",1763890477081,3.2078,2809.1,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890481282,4.18394007,2809.1,2809.0,0.14277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890482187,4.18394007,2809.1,2809.0,0.00277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890482482,4.36203007,2809.1,2809.0,0.00277408]
["bitfinex-derivatives","ETHF0:USTF0",1763890483275,4.36203007,2809.1,2809.0,0.15337408]
["bitfinex-derivatives","ETHF0:USTF0",1763890483481,4.36203007,2809.1,2809.0,0.39667408]
["bitfinex-derivatives","ETHF0:USTF0",1763890484083,4.36203007,2809.1,2809.0,0.15337408]
["bitfinex-derivatives","ETHF0:USTF0",1763890486792,4.36203007,2809.1,2808.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763890486990,3.2078,2808.8,2808.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763890487193,3.2078,2808.8,2808.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890487395,0.17809,2809.1,2808.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763890487396,3.38589,2809.1,2809.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763890487593,4.36471557,2809.1,2809.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763890487794,4.36471557,2809.1,2809.0,0.39729144]
["bitfinex-derivatives","ETHF0:USTF0",1763890491596,1.15691557,2809.1,2809.0,0.39729144]
["bitfinex-derivatives","ETHF0:USTF0",1763890493704,1.15691557,2809.1,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890494705,4.36471557,2809.1,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890496304,4.36471557,2809.1,2809.0,0.39729144]
["bitfinex-derivatives","ETHF0:USTF0",1763890496701,0.00296125,2809.4,2809.0,0.39729144]
["bitfinex-derivatives","ETHF0:USTF0",1763890496908,0.9786179,2809.3,2809.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890501412,0.00296125,2809.4,2809.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890501714,0.98102754,2809.4,2809.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890504110,4.007e-05,2809.5,2809.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890505214,0.00449577,2809.5,2809.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890507312,3.2078,2809.8,2809.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890507313,3.2078,2809.8,2809.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890508315,3.21101143,2809.8,2809.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890508810,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890509418,3.21101143,2809.8,2809.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890509610,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890516715,0.97689077,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890516917,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890517118,0.97689033,2809.7,2809.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890517816,3.21101143,2809.8,2809.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890518217,0.97721278,2809.7,2809.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890518417,0.97721278,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890518617,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890518817,0.97723979,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890519018,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890519320,0.97732471,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890519513,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890519713,0.97737313,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890519912,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890520118,0.9773729,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890520318,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890520519,0.97742264,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890520719,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890520920,0.97739152,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890521223,3.21101143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890521424,0.97724143,2809.7,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890521718,0.00321143,2809.8,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890521917,0.97723684,2809.7,2809.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763890522116,0.00321143,2809.8,2809.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890522313,0.98060874,2809.8,2809.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890522611,0.00321143,2809.8,2809.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890524521,0.00534007,2810.0,2809.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890524820,0.178,2810.4,2810.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890525616,0.18250242,2810.4,2810.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890526219,0.00450242,2810.4,2810.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890526421,0.00450242,2810.4,2810.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890532016,3.2078,2810.3,2810.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763890533826,0.00450242,2810.4,2810.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763890534026,0.00450242,2810.4,2810.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763890534427,0.00450242,2810.4,2810.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890535622,3.2078,2810.3,2810.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763890535827,3.2078,2810.3,2810.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890538128,0.17802,2810.1,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890538334,3.2078,2809.6,2809.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763890538526,4.18437196,2809.6,2809.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763890538724,4.18437196,2809.6,2809.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763890539224,3.2078,2809.6,2809.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763890539528,3.2078,2809.6,2809.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763890540328,3.2078,2809.6,2809.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763890542135,3.2078,2809.9,2809.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763890543033,3.2078,2810.2,2810.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890543236,0.97669522,2810.1,2810.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763890543437,3.2078,2810.2,2810.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763890543733,4.18458255,2810.2,2810.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890543938,3.2078,2810.2,2810.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890546932,0.9770178,2810.1,2810.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890551044,1.92925112,2810.1,2810.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890551240,2.10727112,2810.1,2810.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890551434,2.10727112,2810.1,2809.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763890551640,3.2078,2809.6,2809.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763890552539,4.18560516,2809.6,2809.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763890552749,4.18560516,2809.6,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890553045,0.97771963,2809.5,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890553235,3.38585,2809.6,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890553438,1.15551589,2809.5,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890553636,3.2078,2809.2,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890554041,3.2078,2809.2,2809.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763890554543,3.2078,2809.2,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890555744,3.2078,2809.2,2809.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763890555944,3.2078,2809.2,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890556652,3.38588,2809.2,2809.0,0.15399144]
["bitfinex-derivatives","ETHF0:USTF0",1763890562753,1.55745631,2809.1,2809.0,0.00339144]
["bitfinex-derivatives","ETHF0:USTF0",1763890563148,0.58057528,2809.1,2809.0,0.00339144]
["bitfinex-derivatives","ETHF0:USTF0",1763890563351,1.55735953,2809.1,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890563646,0.58057528,2809.1,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890564147,0.58057528,2809.1,2809.0,0.40759144]
["bitfinex-derivatives","ETHF0:USTF0",1763890564554,0.58057528,2809.1,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890564854,3.78837528,2809.1,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890565856,3.78837528,2809.1,2809.0,0.40759144]
["bitfinex-derivatives","ETHF0:USTF0",1763890567853,3.2078,2809.1,2809.0,0.40759144]
["bitfinex-derivatives","ETHF0:USTF0",1763890569857,0.17808,2809.2,2809.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763890570053,3.38588,2809.2,2809.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763890570257,4.36236451,2809.2,2809.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763890572962,4.36236451,2809.2,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890573157,3.38588,2809.2,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890574055,3.38588,2809.2,2809.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763890574456,3.38588,2809.2,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890574859,0.58057528,2809.1,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890575259,1.55775539,2809.1,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890576165,1.73584539,2809.1,2809.0,0.15379144]
["bitfinex-derivatives","ETHF0:USTF0",1763890576361,1.73584539,2809.1,2809.0,0.00339144]
["bitfinex-derivatives","ETHF0:USTF0",1763890576562,1.73584539,2809.1,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890576766,3.2078,2808.9,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890577066,4.18498011,2808.9,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890577366,4.36308011,2808.9,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890577569,4.94365539,2808.9,2808.8,0.00937912]
["bitfinex-derivatives","ETHF0:USTF0",1763890580859,5.89588871,2808.9,2808.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763890581072,3.78837528,2808.6,2808.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763890581264,4.18498011,2808.6,2808.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763890582164,4.18498011,2808.6,2808.5,0.39717381]
["bitfinex-derivatives","ETHF0:USTF0",1763890583069,4.76555539,2808.6,2808.5,0.14337381]
["bitfinex-derivatives","ETHF0:USTF0",1763890583570,4.94367539,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890583771,5.89590871,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890584071,5.89590871,2808.6,2808.5,0.15497381]
["bitfinex-derivatives","ETHF0:USTF0",1763890588379,5.89590871,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890588773,5.89590871,2808.6,2808.5,0.15497381]
["bitfinex-derivatives","ETHF0:USTF0",1763890590776,4.36310011,2808.6,2808.5,0.15497381]
["bitfinex-derivatives","ETHF0:USTF0",1763890591071,4.36310011,2808.6,2808.5,0.40877381]
["bitfinex-derivatives","ETHF0:USTF0",1763890592374,4.36310011,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890592582,5.89590871,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890592784,4.94367539,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890594186,5.9011397,2808.6,2808.5,0.14307381]
["bitfinex-derivatives","ETHF0:USTF0",1763890596883,5.9011397,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890597689,5.9011397,2808.6,2808.5,0.14307381]
["bitfinex-derivatives","ETHF0:USTF0",1763890597886,5.90430338,2808.6,2808.5,0.14307381]
["bitfinex-derivatives","ETHF0:USTF0",1763890599289,5.90430338,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890599587,5.90430338,2808.6,2808.5,0.14307381]
["bitfinex-derivatives","ETHF0:USTF0",1763890600087,4.94731658,2808.6,2808.5,0.14307381]
["bitfinex-derivatives","ETHF0:USTF0",1763890600588,4.94731658,2808.6,2808.5,0.00457381]
["bitfinex-derivatives","ETHF0:USTF0",1763890601490,0.17813,2808.4,2808.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890601690,3.2078,2808.1,2808.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763890602280,3.2078,2808.1,2808.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890602489,4.19365558,2808.1,2808.0,0.14190107]
["bitfinex-derivatives","ETHF0:USTF0",1763890602676,4.37180558,2808.1,2808.0,0.14190107]
["bitfinex-derivatives","ETHF0:USTF0",1763890602882,5.15110275,2808.1,2807.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890603080,3.78837528,2807.6,2807.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890603282,4.7697103,2807.6,2807.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763890603482,4.7697103,2807.6,2807.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763890603984,4.7697103,2807.6,2807.5,0.14152754]
["bitfinex-derivatives","ETHF0:USTF0",1763890605192,4.7697103,2807.6,2807.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890605389,1.27720445,2807.4,2807.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890605582,3.2078,2807.1,2807.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763890605788,4.18765749,2807.1,2807.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763890606092,3.2078,2807.1,2807.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763890606296,3.2078,2807.1,2807.0,0.40436819]
["bitfinex-derivatives","ETHF0:USTF0",1763890608994,0.00534007,2807.3,2807.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763890612391,3.2078,2807.7,2807.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763890613994,0.00534007,2807.9,2807.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763890626104,0.98616365,2807.9,2807.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763890627206,0.98616365,2807.9,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890627404,0.00534007,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890627606,0.98619146,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890629608,0.98619146,2807.9,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890629804,3.2078,2807.6,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890630004,4.18933741,2807.6,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890630600,4.18933741,2807.6,2807.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763890630804,3.2078,2807.6,2807.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763890631408,3.21314007,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890631607,0.00534007,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890633504,0.00534007,2807.9,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890633906,0.00534007,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890634511,0.00534007,2807.9,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890634701,3.2078,2807.7,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890635210,0.98123924,2807.6,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890635512,0.98123924,2807.6,2807.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763890637506,4.18903924,2807.6,2807.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763890638813,4.18903924,2807.6,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890641224,4.18903924,2807.6,2807.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763890643920,0.98123924,2807.6,2807.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763890644123,4.16928297,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890644421,4.19560587,2807.9,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890644719,0.9824658,2807.8,2807.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890647721,0.9824658,2807.8,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890647926,0.9824658,2807.7,2807.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890648219,0.9824658,2807.8,2807.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890648423,0.9824658,2807.7,2807.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890648726,3.21314007,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890648923,4.19593842,2807.9,2807.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890649721,4.19593842,2807.9,2807.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763890649918,0.98279835,2807.8,2807.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763890654320,0.00534007,2807.9,2807.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763890654523,0.98883344,2807.9,2807.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763890655226,0.00534007,2807.9,2807.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763890656526,0.00534007,2807.9,2807.8,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763890656732,0.0001443,2807.9,2807.8,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763890657924,3.2078,2808.6,2808.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763890658229,4.19099213,2808.6,2808.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763890658423,3.2078,2808.6,2808.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763890659121,3.21071334,2808.6,2808.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763890659324,0.00291334,2808.6,2808.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763890662227,0.00534007,2808.8,2808.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763890662936,4.007e-05,2808.8,2808.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763890663326,0.00354536,2808.8,2808.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763890665232,0.00354536,2808.8,2808.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763890666732,3.38586,2809.5,2809.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763890667735,3.21155404,2809.5,2809.4,0.2394565]
["bitfinex-derivatives","ETHF0:USTF0",1763890668636,0.00375404,2809.5,2809.4,0.2394565]
["bitfinex-derivatives","ETHF0:USTF0",1763890668838,0.00375404,2809.5,2809.4,3.4472565]
["bitfinex-derivatives","ETHF0:USTF0",1763890669035,0.00534007,2809.7,2809.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763890669933,0.00947427,2809.7,2809.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763890670433,0.00947427,2809.7,2809.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763890670632,0.58950714,2809.7,2809.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763890670828,0.00947427,2809.7,2809.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763890671133,0.00947427,2809.7,2809.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763890673040,0.00947427,2809.7,2809.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763890675137,3.2078,2810.2,2810.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763890675839,3.2078,2810.3,2810.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763890676138,3.21241838,2810.3,2810.0,0.14804007]
["bitfinex-derivatives","ETHF0:USTF0",1763890676327,0.58003287,2810.1,2810.0,0.14804007]
["bitfinex-derivatives","ETHF0:USTF0",1763890676937,0.58003287,2810.1,2810.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1763890677238,0.75805287,2810.1,2810.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763890677436,0.17802,2810.1,2810.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763890677639,0.17802,2810.1,2810.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763890680239,0.17802,2810.1,2810.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763890680839,3.21241838,2810.3,2810.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890682033,3.21241838,2810.3,2810.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763890682234,3.21241838,2810.3,2810.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890683544,0.00461838,2810.3,2810.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890683743,0.00461838,2810.3,2810.2,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763890683945,1.838e-05,2810.3,2810.2,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763890684142,3.2078,2810.7,2810.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890684938,3.2078,2810.7,2810.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890685144,0.58003287,2810.6,2810.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890685445,3.79215355,2810.7,2810.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890687144,4.77111724,2810.7,2810.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890687940,4.19108437,2810.7,2810.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890688246,0.00432068,2810.7,2810.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890692050,0.00432068,2810.7,2810.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890692051,0.00534007,2810.9,2810.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890692354,0.58537294,2810.9,2810.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890692945,0.58855548,2810.9,2810.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890693154,1.56752689,2810.9,2810.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890695342,0.98749402,2810.9,2810.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890697949,0.66477357,2810.9,2810.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890698150,2.54403698,2812.0,2811.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890698448,2.54403698,2812.0,2811.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890698449,1.27471022,2812.2,2812.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890698652,2.54403698,2812.9,2812.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763890698852,2.54403698,2813.2,2813.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890699054,0.00403928,2813.2,2813.0,0.15396188]
["bitfinex-derivatives","ETHF0:USTF0",1763890699654,0.00403928,2813.2,2813.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890700052,0.00534007,2813.4,2813.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763890700252,3.2078,2814.0,2813.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763890700557,0.58003287,2814.8,2814.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890700852,4.04896252,2814.6,2813.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890701050,3.2078,2814.0,2813.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890701257,3.21183099,2814.6,2814.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763890701459,0.00403099,2814.6,2814.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890701663,0.00403099,2814.6,2814.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890701964,3.21183099,2814.6,2814.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890702263,0.00403099,2814.6,2814.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763890703159,3.21183099,2814.6,2814.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890703362,3.21183099,2814.6,2814.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890704564,3.21183099,2814.6,2814.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890704965,3.21183099,2814.6,2814.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763890705161,0.00403099,2814.6,2814.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763890710274,3.2078,2815.2,2815.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763890710472,3.2078,2815.2,2815.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763890711278,3.21029659,2815.2,2815.1,0.2506113]
["bitfinex-derivatives","ETHF0:USTF0",1763890712583,3.21029659,2815.2,2815.1,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1763890713679,3.38799659,2815.2,2815.1,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1763890713875,0.17771,2815.0,2814.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890714081,3.2078,2814.8,2814.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763890715074,3.2078,2814.8,2814.5,0.15348183]
["bitfinex-derivatives","ETHF0:USTF0",1763890715575,3.2078,2814.8,2814.5,0.00378183]
["bitfinex-derivatives","ETHF0:USTF0",1763890716082,3.2078,2814.8,2814.5,0.15668183]
["bitfinex-derivatives","ETHF0:USTF0",1763890716781,0.17774,2814.6,2814.5,0.15668183]
["bitfinex-derivatives","ETHF0:USTF0",1763890717884,0.17774,2814.6,2814.5,0.00378183]
["bitfinex-derivatives","ETHF0:USTF0",1763890720284,0.17776,2814.2,2814.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763890720585,3.2078,2814.4,2814.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763890721181,3.2078,2814.4,2814.3,0.25199525]
["bitfinex-derivatives","ETHF0:USTF0",1763890723689,3.2078,2814.4,2814.3,0.00439525]
["bitfinex-derivatives","ETHF0:USTF0",1763890724187,4.14348607,2814.4,2814.3,0.00439525]
["bitfinex-derivatives","ETHF0:USTF0",1763890724988,4.32123607,2814.4,2813.5,0.1550303]
["bitfinex-derivatives","ETHF0:USTF0",1763890725289,3.2078,2814.1,2814.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763890725488,4.14352425,2814.1,2814.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763890726081,4.14352425,2814.1,2814.0,0.14754387]
["bitfinex-derivatives","ETHF0:USTF0",1763890728086,5.41377174,2814.1,2814.0,0.14754387]
["bitfinex-derivatives","ETHF0:USTF0",1763890728281,4.32129425,2814.1,2814.0,0.00454387]
["bitfinex-derivatives","ETHF0:USTF0",1763890728482,6.86533123,2814.1,2813.5,0.1550303]
["bitfinex-derivatives","ETHF0:USTF0",1763890728684,1.91129776,2813.7,2813.5,0.1550303]
["bitfinex-derivatives","ETHF0:USTF0",1763890728885,0.93572425,2813.6,2813.5,0.3995303]
["bitfinex-derivatives","ETHF0:USTF0",1763890729085,2.20997242,2813.6,2813.5,0.3995303]
["bitfinex-derivatives","ETHF0:USTF0",1763890729281,2.21071276,2813.6,2813.5,0.3995303]
["bitfinex-derivatives","ETHF0:USTF0",1763890729589,2.21071276,2813.6,2813.5,0.4021642]
["bitfinex-derivatives","ETHF0:USTF0",1763890729788,0.93572425,2813.6,2813.5,0.4021642]
["bitfinex-derivatives","ETHF0:USTF0",1763890730381,2.21071276,2813.6,2813.5,0.1576642]
["bitfinex-derivatives","ETHF0:USTF0",1763890730890,0.93572425,2813.6,2813.5,0.4021642]
["bitfinex-derivatives","ETHF0:USTF0",1763890732383,0.93572425,2813.6,2813.5,0.1576642]
["bitfinex-derivatives","ETHF0:USTF0",1763890732997,6.05482201,2813.6,2813.5,0.0079642]
["bitfinex-derivatives","ETHF0:USTF0",1763890733196,6.05482201,2813.6,2813.5,0.1509642]
["bitfinex-derivatives","ETHF0:USTF0",1763890733881,6.23262201,2813.6,2813.5,0.1509642]
["bitfinex-derivatives","ETHF0:USTF0",1763890734084,4.32132425,2813.6,2813.5,0.1509642]
["bitfinex-derivatives","ETHF0:USTF0",1763890735095,4.32132425,2813.6,2813.5,0.0079642]
["bitfinex-derivatives","ETHF0:USTF0",1763890735392,6.23262201,2813.6,2813.5,0.0079642]
["bitfinex-derivatives","ETHF0:USTF0",1763890736094,0.17783,2813.1,2812.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763890736390,4.32135425,2813.1,2813.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763890736594,1.11355425,2813.1,2813.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763890737186,1.11745309,2813.1,2813.0,0.40097968]
["bitfinex-derivatives","ETHF0:USTF0",1763890737693,0.93962309,2813.1,2813.0,0.40097968]
["bitfinex-derivatives","ETHF0:USTF0",1763890738791,0.00389884,2813.1,2813.0,0.40097968]
["bitfinex-derivatives","ETHF0:USTF0",1763890741086,0.00529772,2813.3,2813.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890741291,0.1778,2813.7,2813.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890741592,1.10126864,2813.7,2813.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890742000,1.10558264,2813.7,2813.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890744989,0.004314,2813.7,2813.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890750304,0.004314,2813.7,2813.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763890750502,0.004314,2813.7,2813.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763890751000,0.004314,2813.7,2813.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890751297,4.13776387,2813.7,2813.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890751504,4.13776387,2813.7,2813.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763890751699,3.212114,2813.7,2813.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763890752199,0.17783,2813.1,2813.0,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763890752398,3.38563,2813.1,2813.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763890752607,4.31135433,2813.1,2813.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763890752903,0.17784,2812.9,2812.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763890753396,1.10356433,2812.9,2812.8,0.00970955]
["bitfinex-derivatives","ETHF0:USTF0",1763890754404,1.10356433,2812.9,2812.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763890754600,3.2078,2812.6,2812.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763890754805,3.2078,2812.3,2812.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763890755507,3.2078,2812.3,2812.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890756907,3.2078,2812.3,2812.0,0.14735831]
["bitfinex-derivatives","ETHF0:USTF0",1763890758509,3.38569,2812.3,2812.0,0.14735831]
["bitfinex-derivatives","ETHF0:USTF0",1763890758701,0.17789,2812.2,2812.0,0.14735831]
["bitfinex-derivatives","ETHF0:USTF0",1763890760305,0.17789,2812.2,2812.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763890760805,0.17789,2812.2,2812.0,0.14735831]
["bitfinex-derivatives","ETHF0:USTF0",1763890763905,0.1779,2812.1,2812.0,0.00435831]
["bitfinex-derivatives","ETHF0:USTF0",1763890765295,0.1779,2812.1,2812.0,0.15485831]
["bitfinex-derivatives","ETHF0:USTF0",1763890767304,0.1779,2812.1,2812.0,0.40375831]
["bitfinex-derivatives","ETHF0:USTF0",1763890771907,0.1779,2812.1,2812.0,0.15485831]
["bitfinex-derivatives","ETHF0:USTF0",1763890773710,0.1779,2812.1,2812.0,0.38605831]
["bitfinex-derivatives","ETHF0:USTF0",1763890776107,0.1779,2812.1,2812.0,0.15485831]
["bitfinex-derivatives","ETHF0:USTF0",1763890776311,0.1779,2812.1,2812.0,0.38605831]
["bitfinex-derivatives","ETHF0:USTF0",1763890779308,3.3857,2812.1,2812.0,0.38605831]
["bitfinex-derivatives","ETHF0:USTF0",1763890781213,4.31323223,2812.1,2812.0,0.38605831]
["bitfinex-derivatives","ETHF0:USTF0",1763890781914,4.31323223,2812.1,2812.0,0.15485831]
["bitfinex-derivatives","ETHF0:USTF0",1763890783204,5.26743017,2812.1,2812.0,0.15485831]
["bitfinex-derivatives","ETHF0:USTF0",1763890785021,4.31323223,2812.1,2812.0,0.15485831]
["bitfinex-derivatives","ETHF0:USTF0",1763890786516,5.58947614,2812.1,2812.0,0.00435831]
["bitfinex-derivatives","ETHF0:USTF0",1763890788609,4.31323223,2812.1,2812.0,0.00435831]
["bitfinex-derivatives","ETHF0:USTF0",1763890788815,5.59306078,2812.1,2812.0,0.38985831]
["bitfinex-derivatives","ETHF0:USTF0",1763890789012,4.31323223,2812.1,2812.0,0.38985831]
["bitfinex-derivatives","ETHF0:USTF0",1763890792621,4.13533223,2812.1,2812.0,0.38985831]
["bitfinex-derivatives","ETHF0:USTF0",1763890794124,3.2078,2812.1,2812.0,0.38985831]
["bitfinex-derivatives","ETHF0:USTF0",1763890797722,0.0053303,2812.4,2812.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763890797929,3.2131303,2812.4,2812.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763890798128,4.14243777,2812.4,2812.0,0.15645831]
["bitfinex-derivatives","ETHF0:USTF0",1763890798331,0.92930747,2812.3,2812.0,0.15645831]
["bitfinex-derivatives","ETHF0:USTF0",1763890798526,3.2078,2812.1,2812.0,0.15645831]
["bitfinex-derivatives","ETHF0:USTF0",1763890798718,3.2078,2812.1,2812.0,0.38985831]
["bitfinex-derivatives","ETHF0:USTF0",1763890800527,4.1370342,2812.1,2812.0,0.15645831]
["bitfinex-derivatives","ETHF0:USTF0",1763890800933,4.3149342,2812.1,2812.0,0.00435831]
["bitfinex-derivatives","ETHF0:USTF0",1763890801127,4.3149342,2812.1,2812.0,0.40195831]
["bitfinex-derivatives","ETHF0:USTF0",1763890802231,4.3149342,2812.1,2812.0,0.15125831]
["bitfinex-derivatives","ETHF0:USTF0",1763890802933,4.3149342,2812.1,2812.0,0.40195831]
["bitfinex-derivatives","ETHF0:USTF0",1763890806739,4.3149342,2812.1,2812.0,0.15125831]
["bitfinex-derivatives","ETHF0:USTF0",1763890808341,4.3149342,2812.1,2812.0,0.00435831]
["bitfinex-derivatives","ETHF0:USTF0",1763890808636,0.1779,2812.0,2811.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763890808832,3.2078,2811.6,2811.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763890809445,3.21135379,2811.6,2811.5,0.15424923]
["bitfinex-derivatives","ETHF0:USTF0",1763890809938,3.21135379,2811.6,2811.5,0.40494923]
["bitfinex-derivatives","ETHF0:USTF0",1763890815443,0.00355379,2811.6,2811.5,0.40494923]
["bitfinex-derivatives","ETHF0:USTF0",1763890815743,3.2078,2811.9,2811.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763890816644,3.21104978,2811.9,2811.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763890820545,3.21104978,2811.9,2811.5,0.15424923]
["bitfinex-derivatives","ETHF0:USTF0",1763890827255,3.21104978,2811.9,2811.8,0.82996444]
["bitfinex-derivatives","ETHF0:USTF0",1763890827458,3.38568,2812.3,2812.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763890827653,4.31509039,2812.3,2812.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763890828453,4.31855468,2812.3,2812.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763890831152,4.31855468,2812.3,2812.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763890831354,3.38914429,2812.3,2812.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763890831857,3.38914429,2812.3,2812.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763890833754,3.38914429,2812.3,2812.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763890834159,3.38914429,2812.3,2812.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763890834352,3.38914429,2812.3,2812.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763890838462,0.18134429,2812.3,2812.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763890839156,0.00346429,2812.3,2812.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763890842259,0.0053303,2812.4,2812.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763890843268,0.00983977,2812.4,2812.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763890843763,0.00983977,2812.4,2812.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763890845662,0.00983977,2812.4,2812.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763890849873,0.00983977,2812.4,2812.3,0.82726444]
["bitfinex-derivatives","ETHF0:USTF0",1763890852473,3.2078,2812.6,2812.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763890853275,3.21209995,2812.6,2812.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763890854471,0.00429995,2812.6,2812.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763890854876,0.00011745,2812.6,2812.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763890855874,3.2078,2813.2,2813.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763890856070,0.95833053,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890856277,3.4533,2814.2,2814.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763890856583,0.2455,2814.1,2814.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763890856882,0.00353934,2814.1,2814.0,0.39490579]
["bitfinex-derivatives","ETHF0:USTF0",1763890857177,3.2078,2815.0,2814.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763890857379,3.2078,2815.7,2815.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763890858176,3.45699582,2815.7,2815.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763890859984,0.2455,2815.6,2815.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763890860478,3.21149582,2815.7,2815.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763890860685,3.46219582,2815.7,2815.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763890861580,0.2507,2816.1,2816.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763890861779,0.2507,2816.1,2815.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763890861979,3.2078,2816.2,2815.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763890862582,0.2507,2816.1,2816.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763890862788,0.25336952,2816.1,2816.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1763890863183,0.25336952,2816.1,2816.0,0.14728359]
["bitfinex-derivatives","ETHF0:USTF0",1763890863376,0.25336952,2816.1,2816.0,0.38598359]
["bitfinex-derivatives","ETHF0:USTF0",1763890863783,0.00266952,2816.1,2816.0,0.38598359]
["bitfinex-derivatives","ETHF0:USTF0",1763890864979,0.25336952,2816.1,2816.0,0.38598359]
["bitfinex-derivatives","ETHF0:USTF0",1763890865183,0.00266952,2816.1,2816.0,0.38598359]
["bitfinex-derivatives","ETHF0:USTF0",1763890867088,3.2078,2816.8,2816.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763890867681,3.2078,2818.1,2818.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763890867884,3.2078,2818.4,2818.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763890868082,3.4585,2818.1,2818.0,0.38619099]
["bitfinex-derivatives","ETHF0:USTF0",1763890868283,3.2078,2818.1,2818.0,0.38619099]
["bitfinex-derivatives","ETHF0:USTF0",1763890868487,3.21184743,2818.4,2818.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763890869282,3.2078,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890869483,3.2078,2819.3,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890869484,0.1466,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890869792,0.1466,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890870187,0.15043592,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890871191,0.1466,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890871794,0.15043592,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890872087,0.15043592,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890872294,0.1466,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890872494,0.1466,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890872692,0.3973,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890873290,0.39983548,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890874993,0.14913548,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890875690,0.2507,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890875890,3.35693548,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890877294,0.2507,2818.4,2818.0,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1763890877487,0.1466,2818.5,2818.0,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1763890877488,0.2507,2818.1,2818.0,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1763890879498,3.2078,2818.2,2817.8,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763890879499,0.2507,2817.9,2817.8,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763890879700,0.1466,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890880199,0.2507,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890880698,0.2507,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890880894,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890881101,0.2507,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890881700,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890882204,0.2507,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890882399,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890882698,0.15189816,2817.5,2817.2,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1763890883510,0.2507,2817.3,2817.2,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1763890884805,0.15189816,2817.5,2817.2,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1763890885305,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890886100,0.2507,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890886303,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890888302,0.00529816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890888506,0.2507,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890889005,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890889806,0.2507,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890891600,1.1668575,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890891801,0.2507,2817.3,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890892201,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890892404,0.91696428,2817.4,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890892705,0.15189816,2817.5,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890892905,1.08777787,2818.0,2817.2,3.21054333]
["bitfinex-derivatives","ETHF0:USTF0",1763890893105,0.91689561,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890893304,0.91689561,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890893505,0.1466,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890893707,0.91749606,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890893906,0.91749606,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890894109,0.1466,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890894315,0.91747638,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890894510,0.1466,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890894816,0.91804801,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890895113,0.1466,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890895310,0.91804699,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890895713,0.94117787,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890895912,1.08777787,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890896214,0.91854845,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890896416,0.91854845,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890897005,0.94117787,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890897216,0.14913548,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890897410,0.90384973,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890899015,1.14894973,2818.9,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890899313,0.90384973,2818.8,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890899514,0.90384973,2818.7,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890899719,1.09031335,2819.0,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890899916,0.90357199,2818.9,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890900110,0.90357199,2818.8,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890900314,0.14913548,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890900619,0.90358213,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890900922,1.14868213,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890901620,2.08986,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890904615,2.08986,2818.8,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890904821,0.2426,2818.6,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890905121,0.90358213,2818.6,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890905722,0.94117787,2818.8,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890905723,0.14913548,2819.0,2818.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890905921,1.09031335,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890906221,0.9004445,2818.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890908620,0.00253548,2819.0,2818.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1763890908824,0.1516,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890909825,0.15546111,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890910125,0.2426,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890911227,0.15546111,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890911525,0.2426,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890911729,0.15546111,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890912329,0.2426,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890912624,0.15546111,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890913422,0.00386111,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890913728,1.27982855,2819.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890913729,3.2078,2820.6,2818.8,0.97092819]
["bitfinex-derivatives","ETHF0:USTF0",1763890913915,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890914523,0.15238892,2820.0,2819.7,3.21116675]
["bitfinex-derivatives","ETHF0:USTF0",1763890915722,0.2426,2819.8,2819.7,0.00336675]
["bitfinex-derivatives","ETHF0:USTF0",1763890916430,3.4504,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890916621,0.2426,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890916816,0.1516,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890917526,0.2426,2819.2,2819.1,3.21065613]
["bitfinex-derivatives","ETHF0:USTF0",1763890918132,0.1516,2819.5,2819.1,3.21065613]
["bitfinex-derivatives","ETHF0:USTF0",1763890918332,0.2426,2819.2,2819.1,3.21065613]
["bitfinex-derivatives","ETHF0:USTF0",1763890919831,0.1516,2819.5,2819.1,3.21065613]
["bitfinex-derivatives","ETHF0:USTF0",1763890921236,0.1516,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890922827,0.15238892,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890923028,0.1437,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890925237,0.15238892,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890925535,0.15238892,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890927726,0.2517,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890928536,0.2517,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890928830,0.17742,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890929037,0.2517,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890930634,1.42772855,2820.5,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890930635,0.1516,2821.0,2819.7,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1763890930831,0.1516,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890931029,0.1437,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890931634,0.14678442,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890933439,0.00308442,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890933634,0.14678442,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890934333,0.1516,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890934646,0.1516,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890934835,0.1437,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890935035,0.1437,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890935236,0.1437,2820.5,2820.1,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890935436,0.00324361,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890936731,0.14694361,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890938134,0.00324361,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890938336,0.1437,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890938536,0.1437,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890939236,0.14823391,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890939742,0.1437,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890939743,3.2078,2822.4,2821.2,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1763890940036,1.91436587,2822.8,2820.9,8.48931595]
["bitfinex-derivatives","ETHF0:USTF0",1763890940037,0.95012107,2823.0,2822.1,0.83707903]
["bitfinex-derivatives","ETHF0:USTF0",1763890940241,0.1437,2823.5,2822.7,0.83707903]
["bitfinex-derivatives","ETHF0:USTF0",1763890940737,0.00426359,2823.5,2822.7,0.83970676]
["bitfinex-derivatives","ETHF0:USTF0",1763890940947,0.14796359,2823.5,2822.7,0.83970676]
["bitfinex-derivatives","ETHF0:USTF0",1763890941135,0.14796359,2823.5,2822.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1763890942131,3.2078,2823.8,2823.0,0.83707903]
["bitfinex-derivatives","ETHF0:USTF0",1763890942334,0.1437,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890942733,0.1437,2823.5,2823.1,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890943038,0.14636231,2823.5,2823.1,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890943343,0.2517,2823.2,2823.1,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890944738,0.2517,2822.8,2822.7,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1763890944937,0.1437,2823.0,2822.7,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1763890945135,0.1437,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890947440,0.00532066,2823.4,2822.9,0.83707903]
["bitfinex-derivatives","ETHF0:USTF0",1763890947643,0.00532066,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890947839,0.2517,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890948145,0.00532066,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890948540,0.00532066,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890948848,0.1437,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890952148,0.1437,2823.0,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763890952149,0.2471,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890952648,0.2471,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890952649,0.1442,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890953246,0.14862841,2821.5,2821.4,3.21042037]
["bitfinex-derivatives","ETHF0:USTF0",1763890953546,0.39572841,2821.5,2821.4,3.21042037]
["bitfinex-derivatives","ETHF0:USTF0",1763890953745,0.39572841,2821.5,2821.4,0.00262037]
["bitfinex-derivatives","ETHF0:USTF0",1763890954447,0.2471,2821.3,2821.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763890954848,0.2471,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890955044,0.3913,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890955457,0.1442,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890955642,0.1442,2820.0,2819.7,3.21203672]
["bitfinex-derivatives","ETHF0:USTF0",1763890955843,0.2471,2819.8,2819.7,3.21203672]
["bitfinex-derivatives","ETHF0:USTF0",1763890956353,0.1442,2820.0,2819.7,3.21203672]
["bitfinex-derivatives","ETHF0:USTF0",1763890963863,0.2471,2819.8,2819.7,3.21203672]
["bitfinex-derivatives","ETHF0:USTF0",1763890964455,0.1442,2820.0,2819.7,3.21203672]
["bitfinex-derivatives","ETHF0:USTF0",1763890965450,0.2408,2819.8,2819.7,0.00423672]
["bitfinex-derivatives","ETHF0:USTF0",1763890968460,0.1523,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890969458,0.15675481,2819.5,2819.0,3.21594943]
["bitfinex-derivatives","ETHF0:USTF0",1763890981963,0.2408,2819.1,2819.0,3.21594943]
["bitfinex-derivatives","ETHF0:USTF0",1763890982169,0.2408,2819.1,2819.0,0.00814943]
["bitfinex-derivatives","ETHF0:USTF0",1763890983370,0.1453,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890984065,0.2461,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890984271,0.2461,2818.4,2818.3,3.21178324]
["bitfinex-derivatives","ETHF0:USTF0",1763890985063,0.1453,2818.5,2818.3,3.21178324]
["bitfinex-derivatives","ETHF0:USTF0",1763890985963,0.00532066,2818.6,2818.3,3.21178324]
["bitfinex-derivatives","ETHF0:USTF0",1763890986358,3.3531,2819.0,2818.3,3.21178324]
["bitfinex-derivatives","ETHF0:USTF0",1763890987061,0.1453,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890987266,0.1453,2819.0,2818.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1763890987569,0.1453,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890988167,0.00532066,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890989670,0.1453,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890991567,0.3914,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890992064,0.2461,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890993873,0.2461,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890995072,0.1453,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890997172,0.1453,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763890999070,0.1453,2818.5,2818.3,3.21178324]
["bitfinex-derivatives","ETHF0:USTF0",1763890999272,0.2461,2818.4,2818.3,3.21178324]
["bitfinex-derivatives","ETHF0:USTF0",1763890999668,0.1453,2818.5,2818.3,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1763891002276,0.2461,2818.4,2818.3,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1763891003376,0.1453,2818.5,2818.3,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1763891004679,0.1453,2819.0,2818.5,0.96843533]
["bitfinex-derivatives","ETHF0:USTF0",1763891004872,0.1453,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891007476,0.00445481,2819.5,2818.9,3.38526]
["bitfinex-derivatives","ETHF0:USTF0",1763891007681,0.1442,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891007881,0.1442,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891008773,0.1477259,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891010078,0.2461,2819.7,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891011578,3.4539,2819.7,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891012982,0.2461,2819.7,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891022690,3.3555259,2820.0,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891022891,0.2318,2819.7,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891023780,3.3555259,2820.0,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891023984,0.1477259,2820.0,2819.6,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1763891026194,0.3795259,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891027888,0.2318,2819.7,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891033693,0.1477259,2820.0,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891034596,0.2318,2819.7,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891041211,0.3962,2819.5,2819.3,2.54142158]
["bitfinex-derivatives","ETHF0:USTF0",1763891041517,0.2455,2819.2,2819.1,2.54142158]
["bitfinex-derivatives","ETHF0:USTF0",1763891044217,0.1507,2819.5,2819.1,2.54142158]
["bitfinex-derivatives","ETHF0:USTF0",1763891046319,0.2455,2819.2,2819.1,2.54142158]
["bitfinex-derivatives","ETHF0:USTF0",1763891046522,0.1507,2819.5,2819.0,3.37860747]
["bitfinex-derivatives","ETHF0:USTF0",1763891046821,0.1507,2819.5,2819.1,2.54142158]
["bitfinex-derivatives","ETHF0:USTF0",1763891047119,0.1507,2819.5,2819.0,3.37860747]
["bitfinex-derivatives","ETHF0:USTF0",1763891051425,0.1507,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891053222,0.1507,2819.5,2819.2,5.74922158]
["bitfinex-derivatives","ETHF0:USTF0",1763891054829,0.1507,2819.5,2819.4,0.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763891056527,7.342e-05,2819.5,2819.4,0.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763891057324,7.342e-05,2819.5,2819.4,3.11720841]
["bitfinex-derivatives","ETHF0:USTF0",1763891059632,7.342e-05,2819.5,2819.4,0.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763891059834,0.0035259,2820.0,2819.4,7.15157366]
["bitfinex-derivatives","ETHF0:USTF0",1763891060030,0.1453,2820.5,2819.9,3.78358683]
["bitfinex-derivatives","ETHF0:USTF0",1763891060331,0.3908,2820.5,2820.4,0.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763891060525,0.2455,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891060925,0.24816765,2820.3,2820.2,3.21101088]
["bitfinex-derivatives","ETHF0:USTF0",1763891061324,0.24816765,2820.3,2820.2,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1763891064535,0.00266765,2820.3,2820.2,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1763891065035,0.00266765,2820.3,2820.2,3.21101088]
["bitfinex-derivatives","ETHF0:USTF0",1763891065633,0.00266765,2820.3,2820.2,5.74480023]
["bitfinex-derivatives","ETHF0:USTF0",1763891066229,0.00266765,2820.3,2820.2,3.21101088]
["bitfinex-derivatives","ETHF0:USTF0",1763891066429,1.268e-05,2820.3,2820.2,3.21101088]
["bitfinex-derivatives","ETHF0:USTF0",1763891066833,0.15062066,2820.5,2820.2,3.21101088]
["bitfinex-derivatives","ETHF0:USTF0",1763891067029,0.15062066,2820.5,2820.4,0.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763891067832,0.15357303,2820.5,2820.4,0.57578683]
["bitfinex-derivatives","ETHF0:USTF0",1763891068725,0.15357303,2820.5,2820.2,3.21101088]
["bitfinex-derivatives","ETHF0:USTF0",1763891068930,0.15357303,2820.5,2820.3,0.8363955]
["bitfinex-derivatives","ETHF0:USTF0",1763891071239,0.39907303,2820.5,2820.3,0.8363955]
["bitfinex-derivatives","ETHF0:USTF0",1763891074038,0.2305,2820.4,2820.3,0.8363955]
["bitfinex-derivatives","ETHF0:USTF0",1763891074938,0.15357303,2820.5,2820.3,0.8363955]
["bitfinex-derivatives","ETHF0:USTF0",1763891075144,0.2305,2820.3,2820.2,3.21101088]
["bitfinex-derivatives","ETHF0:USTF0",1763891077136,0.2305,2820.3,2820.2,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1763891077540,0.2305,2820.3,2820.2,1.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763891077745,0.3752,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891078743,0.3752,2820.0,2819.9,3.21062063]
["bitfinex-derivatives","ETHF0:USTF0",1763891082747,0.1447,2820.0,2819.9,3.21062063]
["bitfinex-derivatives","ETHF0:USTF0",1763891085545,0.15357303,2820.5,2819.9,3.21062063]
["bitfinex-derivatives","ETHF0:USTF0",1763891085945,0.15357303,2820.5,2819.9,5.74440998]
["bitfinex-derivatives","ETHF0:USTF0",1763891087445,0.1433,2820.0,2819.9,5.74440998]
["bitfinex-derivatives","ETHF0:USTF0",1763891087649,0.00069146,2820.0,2819.9,5.74440998]
["bitfinex-derivatives","ETHF0:USTF0",1763891088850,0.00069146,2820.0,2819.9,6.31988689]
["bitfinex-derivatives","ETHF0:USTF0",1763891089551,0.15357303,2820.5,2819.9,6.31988689]
["bitfinex-derivatives","ETHF0:USTF0",1763891089745,0.40377303,2820.5,2820.4,0.57547691]
["bitfinex-derivatives","ETHF0:USTF0",1763891092154,0.15357303,2820.5,2820.4,0.57547691]
["bitfinex-derivatives","ETHF0:USTF0",1763891093154,0.40377303,2820.5,2820.4,0.57547691]
["bitfinex-derivatives","ETHF0:USTF0",1763891094450,0.1433,2821.5,2820.5,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1763891094650,0.3935,2821.5,2821.4,0.57547691]
["bitfinex-derivatives","ETHF0:USTF0",1763891095351,0.39747607,2821.5,2821.4,0.57547691]
["bitfinex-derivatives","ETHF0:USTF0",1763891096753,0.39747607,2821.5,2820.7,3.77209523]
["bitfinex-derivatives","ETHF0:USTF0",1763891096754,0.2502,2820.8,2820.7,3.77209523]
["bitfinex-derivatives","ETHF0:USTF0",1763891100758,0.2502,2820.6,2820.5,0.56961589]
["bitfinex-derivatives","ETHF0:USTF0",1763891101067,0.1433,2821.0,2820.5,0.56961589]
["bitfinex-derivatives","ETHF0:USTF0",1763891101364,0.2516,2820.9,2820.8,0.56429523]
["bitfinex-derivatives","ETHF0:USTF0",1763891102263,0.1433,2821.0,2820.8,0.56429523]
["bitfinex-derivatives","ETHF0:USTF0",1763891102964,0.1433,2821.0,2820.8,4.30529523]
["bitfinex-derivatives","ETHF0:USTF0",1763891104662,0.1447,2821.0,2820.8,0.56429523]
["bitfinex-derivatives","ETHF0:USTF0",1763891104862,0.1447,2821.0,2820.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1763891105064,3.2078,2821.4,2821.1,0.56429523]
["bitfinex-derivatives","ETHF0:USTF0",1763891105065,0.2516,2821.2,2821.1,0.56429523]
["bitfinex-derivatives","ETHF0:USTF0",1763891105961,0.2516,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891106267,0.2516,2820.7,2820.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763891106764,0.1447,2821.0,2820.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763891106967,0.1447,2821.0,2820.9,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763891107767,0.3963,2821.0,2820.9,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763891108160,0.3963,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891110371,0.2516,2820.7,2820.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763891110563,0.2516,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891110967,0.2516,2820.7,2820.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763891111971,0.2516,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891112265,0.1447,2821.0,2820.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891112266,0.2516,2820.6,2820.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891113861,0.2516,2820.6,2820.5,0.05412066]
["bitfinex-derivatives","ETHF0:USTF0",1763891114564,0.2516,2820.6,2820.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891115871,0.2516,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891117072,0.1447,2820.5,2819.9,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1763891117073,0.3963,2820.0,2819.9,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1763891117871,0.3963,2820.0,2819.9,0.05692063]
["bitfinex-derivatives","ETHF0:USTF0",1763891118273,0.3963,2820.0,2819.9,0.00282063]
["bitfinex-derivatives","ETHF0:USTF0",1763891120179,0.2516,2819.9,2819.8,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763891121273,0.2516,2819.9,2819.8,0.00300519]
["bitfinex-derivatives","ETHF0:USTF0",1763891121475,0.2516,2819.9,2819.8,0.06520519]
["bitfinex-derivatives","ETHF0:USTF0",1763891121975,0.2516,2819.9,2819.8,0.00300519]
["bitfinex-derivatives","ETHF0:USTF0",1763891122878,0.1447,2819.5,2819.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1763891123078,0.1447,2820.0,2819.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1763891123783,0.1447,2819.5,2819.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1763891123988,0.14830055,2820.0,2819.4,0.07359266]
["bitfinex-derivatives","ETHF0:USTF0",1763891125486,0.1447,2819.5,2819.4,0.07359266]
["bitfinex-derivatives","ETHF0:USTF0",1763891125679,0.14830055,2820.0,2819.4,0.07359266]
["bitfinex-derivatives","ETHF0:USTF0",1763891126787,0.14830055,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891128986,0.39990055,2820.0,2819.9,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1763891129485,0.2516,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891129888,0.2516,2819.6,2819.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1763891130480,0.2516,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891133602,0.3808,2819.5,2819.4,0.00839266]
["bitfinex-derivatives","ETHF0:USTF0",1763891137305,0.3808,2819.5,2819.4,0.07559266]
["bitfinex-derivatives","ETHF0:USTF0",1763891137704,0.3808,2819.5,2819.4,0.00839266]
["bitfinex-derivatives","ETHF0:USTF0",1763891144205,0.3845,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891144998,0.3845,2819.0,2818.9,3.21115086]
["bitfinex-derivatives","ETHF0:USTF0",1763891145896,0.1454,2819.5,2818.9,3.44175086]
["bitfinex-derivatives","ETHF0:USTF0",1763891146302,0.3845,2819.0,2818.9,3.44175086]
["bitfinex-derivatives","ETHF0:USTF0",1763891147607,0.3845,2819.0,2818.9,0.00335086]
["bitfinex-derivatives","ETHF0:USTF0",1763891147805,0.3845,2819.0,2818.9,0.23395086]
["bitfinex-derivatives","ETHF0:USTF0",1763891148516,0.3845,2819.0,2818.9,0.00335086]
["bitfinex-derivatives","ETHF0:USTF0",1763891150408,0.3845,2819.0,2818.9,0.23395086]
["bitfinex-derivatives","ETHF0:USTF0",1763891150914,0.3845,2819.0,2818.9,0.79894109]
["bitfinex-derivatives","ETHF0:USTF0",1763891151816,0.3845,2819.0,2818.9,0.56834109]
["bitfinex-derivatives","ETHF0:USTF0",1763891154614,3.2078,2819.3,2818.9,0.79894109]
["bitfinex-derivatives","ETHF0:USTF0",1763891154815,0.3789,2819.5,2819.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891155121,0.3789,2819.5,2819.4,0.79559023]
["bitfinex-derivatives","ETHF0:USTF0",1763891155512,0.1454,2819.5,2819.4,0.79559023]
["bitfinex-derivatives","ETHF0:USTF0",1763891155719,3.4413,2819.6,2819.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891157924,3.4413,2819.6,2819.4,0.56499023]
["bitfinex-derivatives","ETHF0:USTF0",1763891158119,0.3845,2819.5,2819.4,0.56499023]
["bitfinex-derivatives","ETHF0:USTF0",1763891158918,0.3845,2819.5,2819.4,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891159415,0.3845,2819.5,2819.4,0.80655631]
["bitfinex-derivatives","ETHF0:USTF0",1763891160930,0.3845,2819.5,2819.4,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891161225,0.2308,2819.2,2818.9,2.5326418]
["bitfinex-derivatives","ETHF0:USTF0",1763891161524,0.151,2819.5,2819.1,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891161726,0.151,2819.5,2818.9,5.9751418]
["bitfinex-derivatives","ETHF0:USTF0",1763891161727,0.3818,2819.5,2819.4,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891164523,3.4386,2819.9,2819.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891164824,3.4386,2819.9,2819.8,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891167322,3.2078,2819.9,2819.8,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891168830,3.4386,2819.9,2819.8,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891169029,0.2308,2819.6,2819.5,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891169434,3.4386,2819.9,2819.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891169631,3.4386,2819.9,2819.8,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891171327,0.37420055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891171629,0.2308,2819.8,2819.7,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891172723,0.00360055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891173927,0.37420055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891174537,0.2308,2819.8,2819.7,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891174721,0.2308,2819.7,2819.3,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763891174926,0.2308,2819.7,2819.6,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891175128,0.2308,2819.7,2819.6,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891176428,0.37420055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891176635,0.37420055,2820.0,2819.9,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891177040,0.37420055,2820.0,2819.9,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891178034,0.37420055,2820.0,2819.9,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891178637,0.2308,2819.4,2819.3,6.54774725]
["bitfinex-derivatives","ETHF0:USTF0",1763891178936,0.00204455,2819.4,2819.3,4.01845631]
["bitfinex-derivatives","ETHF0:USTF0",1763891179639,0.00204455,2819.4,2819.3,3.78375631]
["bitfinex-derivatives","ETHF0:USTF0",1763891180232,0.2308,2819.2,2819.1,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891183538,0.3706,2819.5,2819.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891183739,0.3706,2819.5,2819.4,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891184137,3.2078,2819.6,2819.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763891184835,0.14340055,2820.0,2819.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891184836,3.4386,2819.9,2819.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891185036,3.4386,2819.9,2819.8,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891186036,0.2308,2819.6,2819.5,0.57595631]
["bitfinex-derivatives","ETHF0:USTF0",1763891186442,0.2308,2819.6,2819.5,0.81065631]
["bitfinex-derivatives","ETHF0:USTF0",1763891186643,0.2308,2819.6,2819.5,0.96245631]
["bitfinex-derivatives","ETHF0:USTF0",1763891186836,3.2078,2819.9,2819.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763891187037,0.23440055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891187243,0.37420055,2820.0,2819.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763891187636,0.37420055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891187836,3.58200055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891188443,3.58200055,2820.0,2819.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763891189133,0.2308,2819.6,2819.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763891189538,3.35120055,2820.0,2819.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763891190446,3.58200055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891191543,0.00360055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891192748,0.23640055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891192944,0.00360055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891195046,0.23640055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891195246,0.37510055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891195446,0.23640055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891195842,0.00360055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891196250,0.37510055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891196549,0.23640055,2820.0,2819.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763891199252,0.37510055,2820.0,2819.6,4.04496937]
["bitfinex-derivatives","ETHF0:USTF0",1763891199646,0.2328,2819.7,2819.6,4.27666937]
["bitfinex-derivatives","ETHF0:USTF0",1763891199848,0.14230055,2820.0,2819.6,4.27666937]
["bitfinex-derivatives","ETHF0:USTF0",1763891200152,0.37510055,2820.0,2819.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763891201551,0.2504,2819.7,2819.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763891201748,0.14230055,2820.0,2819.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763891202649,0.00360055,2820.0,2819.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891202849,0.25400055,2820.0,2819.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891203050,0.40310055,2820.0,2819.6,4.04496937]
["bitfinex-derivatives","ETHF0:USTF0",1763891203257,0.25400055,2820.0,2819.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891204963,0.00360055,2820.0,2819.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891205767,0.2504,2819.7,2819.6,4.28146937]
["bitfinex-derivatives","ETHF0:USTF0",1763891205958,0.15270055,2820.0,2819.6,4.28146937]
["bitfinex-derivatives","ETHF0:USTF0",1763891206159,0.15270055,2820.0,2819.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763891206463,0.25400055,2820.0,2819.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891206860,0.25400055,2820.0,2819.9,0.81226262]
["bitfinex-derivatives","ETHF0:USTF0",1763891208065,0.30570055,2820.0,2819.9,0.57576262]
["bitfinex-derivatives","ETHF0:USTF0",1763891208868,0.2504,2819.7,2819.6,4.02006262]
["bitfinex-derivatives","ETHF0:USTF0",1763891209163,0.2504,2819.7,2819.6,0.57576262]
["bitfinex-derivatives","ETHF0:USTF0",1763891209359,0.2504,2819.7,2819.6,0.81226262]
["bitfinex-derivatives","ETHF0:USTF0",1763891209665,0.2504,2819.7,2819.6,0.57576262]
["bitfinex-derivatives","ETHF0:USTF0",1763891210462,3.21140055,2820.0,2819.6,0.81226262]
["bitfinex-derivatives","ETHF0:USTF0",1763891210667,3.51350055,2820.0,2819.9,0.57576262]
["bitfinex-derivatives","ETHF0:USTF0",1763891212266,0.2504,2819.7,2819.6,0.57576262]
["bitfinex-derivatives","ETHF0:USTF0",1763891212665,3.26310055,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891212666,0.2504,2819.4,2819.3,4.02006262]
["bitfinex-derivatives","ETHF0:USTF0",1763891218872,0.2504,2819.4,2819.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763891220172,0.2504,2819.4,2819.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891220875,3.4582,2819.7,2819.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891223075,0.2504,2819.7,2819.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891223275,3.4582,2819.7,2819.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891224179,3.2078,2819.7,2819.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891226073,3.4437,2819.7,2819.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763891226573,0.2359,2819.1,2819.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763891227481,3.4437,2819.1,2819.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763891228679,0.2359,2819.0,2818.9,0.00335086]
["bitfinex-derivatives","ETHF0:USTF0",1763891230085,0.2359,2818.8,2818.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1763891231281,0.2359,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891237481,0.41337,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891238576,0.2359,2818.8,2818.7,0.26130154]
["bitfinex-derivatives","ETHF0:USTF0",1763891240481,0.2359,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891248392,0.2359,2818.8,2818.7,0.26130154]
["bitfinex-derivatives","ETHF0:USTF0",1763891250193,3.2078,2818.9,2818.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763891250390,3.4478,2818.9,2818.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763891250597,0.24,2818.8,2818.7,0.26190154]
["bitfinex-derivatives","ETHF0:USTF0",1763891251298,0.24,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891256497,3.4478,2818.8,2818.7,0.26190154]
["bitfinex-derivatives","ETHF0:USTF0",1763891257196,0.24,2818.8,2818.7,0.26190154]
["bitfinex-derivatives","ETHF0:USTF0",1763891261802,0.2491,2819.0,2818.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891261997,3.2078,2819.1,2819.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763891262194,1.41994999,2819.5,2819.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763891262195,4.41341249,2819.4,2819.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891262395,4.33247858,2819.4,2819.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891262698,4.08337858,2819.4,2819.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891263292,3.2078,2819.4,2819.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891263901,3.4569,2819.4,2819.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763891264098,0.2491,2819.1,2819.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763891264304,3.2078,2819.4,2819.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763891264601,0.2491,2818.9,2818.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763891265398,0.2491,2818.9,2818.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891266694,3.2078,2819.4,2818.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891270302,0.2491,2818.9,2818.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763891273003,0.2491,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891275803,3.38526,2819.1,2818.7,0.25580154]
["bitfinex-derivatives","ETHF0:USTF0",1763891277094,0.2491,2818.8,2818.7,0.25580154]
["bitfinex-derivatives","ETHF0:USTF0",1763891277706,0.2491,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891282211,0.2491,2818.8,2818.7,0.24970154]
["bitfinex-derivatives","ETHF0:USTF0",1763891283106,0.2491,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891285811,0.2491,2818.8,2818.7,0.24970154]
["bitfinex-derivatives","ETHF0:USTF0",1763891286116,0.2491,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891286314,0.42657,2818.8,2818.7,0.00790154]
["bitfinex-derivatives","ETHF0:USTF0",1763891286519,0.42657,2818.8,2817.6,4.44748777]
["bitfinex-derivatives","ETHF0:USTF0",1763891286520,0.2549,2818.0,2817.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763891286813,0.2549,2818.1,2818.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763891287014,0.2549,2818.1,2818.0,0.96817158]
["bitfinex-derivatives","ETHF0:USTF0",1763891287418,0.25933004,2818.1,2818.0,0.97169211]
["bitfinex-derivatives","ETHF0:USTF0",1763891288217,0.00443004,2818.1,2818.0,0.97169211]
["bitfinex-derivatives","ETHF0:USTF0",1763891300123,3.004e-05,2818.1,2818.0,0.97169211]
["bitfinex-derivatives","ETHF0:USTF0",1763891300313,3.4627,2818.9,2818.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763891300512,4.3361666,2818.9,2818.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763891300923,3.4627,2818.9,2818.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763891301420,3.46525484,2818.9,2818.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763891302820,3.46525484,2818.9,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891302821,0.2549,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891303329,0.2549,2818.7,2818.6,0.24712066]
["bitfinex-derivatives","ETHF0:USTF0",1763891304725,0.25745484,2818.9,2818.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763891306224,0.43238,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891306426,3.64018,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891306825,4.51413176,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891309229,4.51413176,2818.7,2818.6,0.24712066]
["bitfinex-derivatives","ETHF0:USTF0",1763891309426,4.51413176,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891309823,1.05143176,2818.7,2818.6,0.24712066]
["bitfinex-derivatives","ETHF0:USTF0",1763891310025,0.25745484,2818.9,2818.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763891310330,0.25745484,2818.9,2818.8,0.81807158]
["bitfinex-derivatives","ETHF0:USTF0",1763891310530,0.2315,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891311029,0.2315,2818.7,2818.6,0.24092066]
["bitfinex-derivatives","ETHF0:USTF0",1763891313031,3.4393,2818.8,2818.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763891313227,0.00255484,2818.9,2818.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763891313530,0.00255484,2818.9,2818.8,0.81187158]
["bitfinex-derivatives","ETHF0:USTF0",1763891314628,0.00255484,2818.9,2818.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763891314831,0.2315,2818.7,2818.6,0.24092066]
["bitfinex-derivatives","ETHF0:USTF0",1763891315926,0.23405484,2818.9,2818.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763891316130,0.00255484,2818.9,2818.8,0.81187158]
["bitfinex-derivatives","ETHF0:USTF0",1763891318031,0.23405484,2818.9,2818.8,0.81187158]
["bitfinex-derivatives","ETHF0:USTF0",1763891320135,0.00215134,2819.1,2818.8,0.81187158]
["bitfinex-derivatives","ETHF0:USTF0",1763891320431,0.23365134,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763891320833,0.00215134,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763891321326,0.00532702,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763891321835,0.25602702,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763891323438,0.25602702,2819.1,2818.6,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1763891324026,0.25602702,2819.1,2818.8,0.57627158]
["bitfinex-derivatives","ETHF0:USTF0",1763891324236,0.2507,2818.9,2818.8,0.81827158]
["bitfinex-derivatives","ETHF0:USTF0",1763891324838,0.2507,2818.9,2818.8,0.57627158]
["bitfinex-derivatives","ETHF0:USTF0",1763891325039,0.2507,2818.9,2818.8,0.81827158]
["bitfinex-derivatives","ETHF0:USTF0",1763891326433,0.00532702,2819.1,2819.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763891328538,0.25602702,2819.1,2819.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763891328743,0.2507,2818.9,2818.8,0.81827158]
["bitfinex-derivatives","ETHF0:USTF0",1763891330044,0.25602702,2819.1,2819.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763891330341,0.00532702,2819.1,2819.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763891335644,2.702e-05,2819.1,2819.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763891338345,0.00532066,2819.3,2819.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763891338544,0.00532066,2819.3,2819.2,0.81827158]
["bitfinex-derivatives","ETHF0:USTF0",1763891339552,0.00801333,2819.3,2819.2,0.81827158]
["bitfinex-derivatives","ETHF0:USTF0",1763891340746,0.00801333,2819.3,2819.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763891360661,0.00801333,2819.3,2819.0,5.87979094]
["bitfinex-derivatives","ETHF0:USTF0",1763891360662,0.2307,2819.1,2819.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763891360959,0.2307,2818.7,2818.6,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1763891361171,0.1326,2818.7,2818.6,3.45902066]
["bitfinex-derivatives","ETHF0:USTF0",1763891362059,0.17745,2819.2,2818.6,3.45902066]
["bitfinex-derivatives","ETHF0:USTF0",1763891362254,1.00791087,2819.1,2819.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763891363168,0.1326,2819.1,2819.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763891364056,0.1326,2818.7,2818.6,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1763891364269,0.1326,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891364866,0.1326,2818.7,2818.6,0.25122066]
["bitfinex-derivatives","ETHF0:USTF0",1763891372176,3.3411,2818.9,2818.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891372974,3.3411,2818.9,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891373780,0.1333,2818.7,2818.6,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891376078,0.31078,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891378373,0.31078,2818.7,2818.6,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891378374,0.17748,2818.7,2818.6,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891379069,0.31078,2818.7,2818.6,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891379879,0.17748,2818.7,2818.6,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891380183,0.31078,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891382286,0.31078,2818.7,2818.6,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891382586,0.31078,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891384082,3.51858,2818.7,2818.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891386289,3.51858,2818.7,2818.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763891386290,0.1332,2818.2,2818.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763891387891,0.31069,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891389192,1.18496388,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891390185,4.39276388,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891390691,1.18496388,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891390999,4.39276388,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891391489,4.39276388,2818.6,2818.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763891392186,4.39276388,2818.6,2818.0,0.15362053]
["bitfinex-derivatives","ETHF0:USTF0",1763891392390,3.51849,2818.6,2818.0,0.15362053]
["bitfinex-derivatives","ETHF0:USTF0",1763891392693,3.51849,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891392888,4.39327717,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891393693,1.18547717,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891393892,4.39327717,2818.6,2818.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891394190,4.39327717,2818.6,2818.0,0.15362053]
["bitfinex-derivatives","ETHF0:USTF0",1763891394400,0.1332,2818.1,2818.0,0.15362053]
["bitfinex-derivatives","ETHF0:USTF0",1763891394595,0.1332,2818.1,2818.0,0.39762053]
["bitfinex-derivatives","ETHF0:USTF0",1763891397196,0.1332,2818.1,2818.0,0.15362053]
["bitfinex-derivatives","ETHF0:USTF0",1763891399394,0.17752,2818.0,2817.9,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891399601,0.1332,2817.6,2817.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763891399895,3.38532,2818.0,2817.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763891400496,3.39064066,2818.0,2817.5,0.39538026]
["bitfinex-derivatives","ETHF0:USTF0",1763891400897,3.96747202,2818.0,2817.5,0.39538026]
["bitfinex-derivatives","ETHF0:USTF0",1763891401298,4.10067202,2818.0,2817.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763891401903,4.10067202,2818.0,2817.5,0.15138026]
["bitfinex-derivatives","ETHF0:USTF0",1763891402105,0.31085,2817.6,2817.5,0.15138026]
["bitfinex-derivatives","ETHF0:USTF0",1763891402294,0.88768136,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891402495,0.17755,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891403989,0.31085,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891405500,0.17755,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891411906,0.31085,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891414708,0.17755,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891416010,0.31085,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891418105,0.17755,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891419111,0.31085,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891419612,0.31085,2817.6,2817.5,0.14208026]
["bitfinex-derivatives","ETHF0:USTF0",1763891422314,0.31085,2817.6,2817.5,0.37848026]
["bitfinex-derivatives","ETHF0:USTF0",1763891423214,0.31085,2817.6,2817.5,0.14208026]
["bitfinex-derivatives","ETHF0:USTF0",1763891423415,0.31085,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891423811,1.18505792,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891425214,1.18505792,2817.6,2817.5,0.14208026]
["bitfinex-derivatives","ETHF0:USTF0",1763891425713,4.39285792,2817.6,2817.5,0.14208026]
["bitfinex-derivatives","ETHF0:USTF0",1763891427513,4.39285792,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891429619,1.18505792,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891429817,4.39285792,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891430318,5.34937041,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891430811,5.34957041,2817.6,2817.5,0.00398026]
["bitfinex-derivatives","ETHF0:USTF0",1763891432411,5.03852041,2817.6,2817.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763891432611,0.1335,2817.1,2817.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763891433416,0.13642984,2817.1,2817.0,0.38734964]
["bitfinex-derivatives","ETHF0:USTF0",1763891434120,0.1335,2816.6,2816.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763891434316,0.57683136,2816.6,2816.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763891435619,0.57683136,2816.6,2816.5,0.39418676]
["bitfinex-derivatives","ETHF0:USTF0",1763891438516,3.96224136,2816.6,2816.5,0.39418676]
["bitfinex-derivatives","ETHF0:USTF0",1763891438720,3.96224136,2816.6,2816.5,0.15488676]
["bitfinex-derivatives","ETHF0:USTF0",1763891439523,0.17762,2816.5,2816.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891439720,0.57683136,2816.2,2816.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763891440220,0.58215202,2816.5,2816.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763891440422,0.57683136,2816.1,2816.0,0.39511414]
["bitfinex-derivatives","ETHF0:USTF0",1763891440618,3.38713,2816.3,2816.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763891442124,3.38543,2816.3,2816.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763891442328,3.38713,2816.3,2816.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891442825,3.38713,2816.3,2816.0,0.15581414]
["bitfinex-derivatives","ETHF0:USTF0",1763891443022,3.38713,2816.3,2816.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891443627,3.38543,2816.3,2816.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891444533,3.38713,2816.3,2816.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891445028,0.0017,2816.1,2816.0,0.39611414]
["bitfinex-derivatives","ETHF0:USTF0",1763891445235,0.75617136,2816.1,2816.0,0.39611414]
["bitfinex-derivatives","ETHF0:USTF0",1763891445433,0.75617136,2816.1,2816.0,0.15581414]
["bitfinex-derivatives","ETHF0:USTF0",1763891447334,0.75617136,2816.1,2816.0,0.00441414]
["bitfinex-derivatives","ETHF0:USTF0",1763891448827,0.57853136,2815.7,2815.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891449133,3.78633136,2815.7,2815.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891449731,3.2078,2815.7,2815.6,0.2441294]
["bitfinex-derivatives","ETHF0:USTF0",1763891450941,3.2095,2815.7,2815.6,0.0038294]
["bitfinex-derivatives","ETHF0:USTF0",1763891451636,3.78633136,2815.7,2815.6,0.0038294]
["bitfinex-derivatives","ETHF0:USTF0",1763891451936,3.78633136,2815.7,2815.6,0.2441294]
["bitfinex-derivatives","ETHF0:USTF0",1763891452936,3.96400136,2815.7,2815.6,0.0038294]
["bitfinex-derivatives","ETHF0:USTF0",1763891453636,0.17768,2815.5,2815.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763891453840,0.57683136,2815.3,2815.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763891454339,0.0017,2815.1,2815.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763891454536,0.57683136,2815.3,2815.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763891454739,0.57941818,2815.3,2815.0,0.39339204]
["bitfinex-derivatives","ETHF0:USTF0",1763891455039,0.75881818,2815.3,2815.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891455536,0.0017,2815.1,2815.0,0.15309204]
["bitfinex-derivatives","ETHF0:USTF0",1763891455737,0.0017,2815.1,2815.0,0.39339204]
["bitfinex-derivatives","ETHF0:USTF0",1763891456540,0.75881818,2815.3,2815.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891457435,0.75711818,2815.3,2815.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891458133,0.75881818,2815.3,2815.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763891458635,0.75881818,2815.3,2815.0,0.15309204]
["bitfinex-derivatives","ETHF0:USTF0",1763891459339,0.0017,2815.1,2815.0,0.39339204]
["bitfinex-derivatives","ETHF0:USTF0",1763891460842,0.0017,2815.1,2815.0,0.15309204]
["bitfinex-derivatives","ETHF0:USTF0",1763891461135,0.18028682,2815.3,2815.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891461642,0.00258682,2815.3,2815.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891465042,3.2078,2815.7,2815.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891465544,0.17766,2815.9,2815.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891466042,0.18147001,2815.9,2815.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891467642,0.18147001,2815.9,2815.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891468043,0.18147001,2815.9,2815.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891468341,0.18597001,2815.9,2815.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891468735,0.18597001,2815.9,2815.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891469048,0.0045,2815.6,2815.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891469847,0.0045,2815.6,2815.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763891470244,3.2078,2815.7,2815.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891470851,0.18147001,2815.9,2815.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891472450,0.00381001,2815.9,2815.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891473449,3.2078,2816.4,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891473649,3.2078,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891474562,3.2122662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891475955,3.2205662,2816.4,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891476761,3.2205662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891478059,3.2122662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891478461,3.2205662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891478757,3.2122662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891484558,0.0083,2816.1,2816.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763891484964,3.2122662,2816.4,2816.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763891487063,3.2205662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891487765,3.2205662,2816.4,2816.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763891488166,3.2205662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891488872,3.2122662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891489664,3.2205662,2816.4,2816.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763891489865,3.2205662,2816.4,2816.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763891490166,0.0083,2816.1,2816.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763891490365,0.0083,2816.1,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891490967,0.0083,2816.1,2816.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763891491466,0.17763,2816.3,2816.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891492566,0.18413,2816.3,2816.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891492769,0.0065,2816.1,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891493968,0.0065,2816.1,2816.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763891496365,0.18413,2816.3,2816.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891496559,0.17763,2816.3,2816.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891496969,0.18413,2816.3,2816.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891497870,0.17763,2816.3,2816.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891498770,3.2122662,2816.4,2816.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891499171,3.2187662,2816.4,2816.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891499767,3.2122662,2816.4,2816.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763891500871,3.2122662,2816.4,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891501376,3.2185662,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891502273,3.2122662,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891502676,0.0044662,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891504169,0.0107662,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891504475,0.0044662,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891509873,0.0107662,2816.4,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891510367,0.0063,2816.1,2816.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763891510571,0.0044662,2816.4,2816.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763891511377,0.0044662,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891511675,0.88003982,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891513682,4.08783982,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763891514378,4.08783982,2816.4,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891514679,0.87557362,2816.3,2816.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763891519786,0.17764,2816.2,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891520385,0.17764,2816.2,2816.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763891520883,0.17764,2816.2,2816.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891521484,0.0044662,2816.4,2816.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891521985,0.00532066,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891523081,0.00814304,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891527191,0.01214304,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891527591,0.58933995,2816.5,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891527795,0.00814304,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891530397,0.01214304,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891530801,0.76695995,2816.5,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891531098,0.87504809,2816.4,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891531303,0.76295995,2816.5,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891531504,0.87503629,2816.4,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891531698,0.76295995,2816.5,2816.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763891531900,0.87504146,2816.4,2816.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891532108,0.76295995,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891532301,0.18576304,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891534105,0.00814304,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891534301,3.2078,2816.7,2816.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891535304,3.22437501,2816.7,2816.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891535505,0.0121,2816.6,2816.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763891535706,0.0121,2816.6,2816.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763891536205,0.0121,2816.6,2816.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763891536401,0.18971,2816.6,2816.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763891536607,0.0121,2816.3,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891536806,0.0121,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891538810,0.57719691,2816.4,2816.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891539110,0.58929691,2816.4,2816.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891539312,0.0121,2816.3,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891539912,0.0121,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891540414,0.75481691,2816.5,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891541411,0.76691691,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891541618,1.06457953,2816.5,2816.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891543021,0.0121,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891543222,0.58929691,2816.3,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891544323,0.58929691,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891544520,0.17763,2816.4,2816.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891544909,1.06458383,2816.4,2816.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763891545223,0.18973,2816.3,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891545522,1.64178074,2816.3,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891550328,1.05248383,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891552126,1.06328532,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891552321,1.06326317,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891552924,4.27106317,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891553223,3.38543,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891553626,0.17763,2816.3,2816.2,0.25562066]
["bitfinex-derivatives","ETHF0:USTF0",1763891555824,3.2078,2816.6,2816.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763891557833,0.00447501,2816.7,2816.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763891558029,0.00447501,2816.7,2816.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763891565536,0.01657501,2816.7,2816.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763891565839,0.00447501,2816.7,2816.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763891569226,0.0121,2816.6,2816.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763891569431,0.0121,2816.6,2816.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763891569632,0.58167192,2816.7,2816.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763891569834,0.59377192,2816.7,2816.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763891570140,0.00447501,2816.7,2816.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763891572236,3.21312066,2816.9,2816.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763891573247,3.21628757,2816.9,2816.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763891579544,0.00848757,2816.9,2816.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763891583847,0.76879874,2816.9,2816.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763891584546,0.0169,2816.6,2816.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763891584941,0.0169,2816.6,2816.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763891585141,0.0169,2816.3,2816.2,0.23592066]
["bitfinex-derivatives","ETHF0:USTF0",1763891588353,0.0169,2816.3,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891588849,3.38541,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891589044,4.25944501,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891589241,4.27634501,2816.6,2816.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763891590449,4.25944501,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891591148,4.27634501,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891593754,4.25944501,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891593953,4.08183501,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891594452,3.2078,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891594951,4.09817979,2816.6,2816.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763891596442,4.09817979,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891597148,3.2247,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891601863,0.0169,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891602462,3.2247,2816.6,2816.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763891602666,4.09811753,2816.6,2816.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763891604750,4.09811753,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763891604955,4.09811753,2816.6,2816.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763891605158,0.0169,2816.3,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891605764,0.0169,2816.3,2816.2,0.23592066]
["bitfinex-derivatives","ETHF0:USTF0",1763891609464,3.2078,2816.5,2816.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1763891609764,3.2247,2816.5,2816.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891611368,4.0988599,2816.5,2816.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891612167,4.0819599,2816.5,2816.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891612466,4.0985599,2816.5,2816.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891614970,0.8907599,2816.5,2816.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891615171,4.0819599,2816.5,2816.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891615364,0.8741599,2816.5,2816.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891615570,0.17761,2816.6,2816.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763891619676,3.2078,2816.8,2816.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763891623576,3.2244,2816.8,2816.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763891625984,3.2078,2816.8,2816.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763891626887,0.00848757,2816.9,2816.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763891637893,0.00848757,2816.9,2816.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763891640089,3.2078,2817.4,2817.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763891640295,3.2246,2817.4,2817.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763891640588,3.2246,2817.4,2817.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891640789,3.2078,2817.4,2817.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891641095,3.21111849,2817.4,2817.3,0.24018762]
["bitfinex-derivatives","ETHF0:USTF0",1763891641786,0.00331849,2817.4,2817.3,0.24018762]
["bitfinex-derivatives","ETHF0:USTF0",1763891641983,0.00532066,2817.6,2817.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763891642191,3.2078,2818.0,2817.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891643391,3.21185912,2818.0,2817.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891643690,0.00405912,2818.0,2817.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891644998,0.02685912,2818.0,2817.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891645300,0.00405912,2818.0,2817.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891648599,0.00532066,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891649604,0.00969447,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891651596,0.03249447,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891651899,0.00969447,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891653706,0.03249447,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891654798,0.00969447,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891657907,0.0228,2818.1,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891658708,0.0228,2818.1,2818.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763891658909,0.18720447,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891662509,3.2078,2818.6,2818.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763891663206,3.2078,2818.9,2818.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891663604,3.81992416,2818.9,2818.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891663806,0.0325,2818.6,2818.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763891664112,0.6092241,2818.6,2818.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763891665110,0.6092241,2818.6,2818.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891665817,0.0325,2818.2,2818.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891666015,0.0325,2818.1,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891666219,0.0325,2818.1,2818.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763891666419,0.1775,2818.4,2818.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763891666619,0.21,2818.4,2818.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891669022,0.21,2818.4,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891671319,0.1775,2818.4,2818.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891671720,1.05096159,2818.4,2818.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891672820,0.1775,2818.4,2818.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763891673718,0.2127,2818.4,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891674023,0.2127,2818.4,2818.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763891676023,0.1775,2818.4,2818.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763891682828,0.2127,2818.4,2818.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763891687631,0.0346,2818.1,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891687831,0.6113241,2818.1,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891688039,0.6113241,2818.1,2818.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763891688343,0.5767241,2818.1,2818.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763891693847,3.3853,2818.4,2818.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763891694051,0.5767241,2818.3,2818.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891695053,3.3853,2818.4,2818.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891695251,4.29468554,2818.4,2818.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891696354,4.26008554,2818.4,2818.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891700269,4.29468554,2818.4,2818.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763891700757,4.29468554,2818.4,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891700957,3.4199,2818.4,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891702158,0.2121,2818.4,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891702357,3.4199,2818.4,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891702545,0.0353,2818.1,2818.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763891704954,3.3853,2818.4,2818.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891705154,4.29492606,2818.4,2818.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891705356,3.4206,2818.4,2818.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891709261,3.3853,2818.4,2818.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891713363,3.2078,2818.7,2818.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891713562,0.0353,2818.6,2818.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763891715055,0.0353,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891718453,3.2078,2818.7,2818.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891718658,4.08155972,2818.7,2818.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891718954,3.2078,2818.7,2818.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891719157,3.2431,2818.7,2818.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763891719357,0.0353,2818.6,2818.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763891721268,0.0353,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891721470,3.2078,2818.7,2818.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763891724475,0.0353,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891726667,3.38528,2818.6,2818.1,2.75979094]
["bitfinex-derivatives","ETHF0:USTF0",1763891726868,3.42058,2818.6,2818.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763891728476,0.21278,2818.6,2818.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763891728766,3.42058,2818.6,2818.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763891729466,0.0353,2818.1,2818.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763891729667,3.38528,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891729972,3.42058,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891730468,3.38528,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891731074,0.17748,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891739383,0.21268,2818.6,2818.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763891740776,0.21268,2818.6,2818.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763891740979,0.21268,2818.6,2818.0,2.66849094]
["bitfinex-derivatives","ETHF0:USTF0",1763891740980,3.42048,2818.6,2818.0,2.66849094]
["bitfinex-derivatives","ETHF0:USTF0",1763891741279,0.0352,2818.2,2818.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763891741479,0.56560275,2818.4,2818.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763891744683,3.2078,2818.3,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891745878,3.38531,2818.3,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891747174,3.38531,2818.3,2818.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763891747581,3.38531,2818.3,2818.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763891747985,3.38531,2818.3,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891748288,3.38531,2818.3,2818.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763891749074,3.38531,2818.3,2818.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891749281,0.17751,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891749486,0.56560275,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891750483,0.74312275,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891752982,0.17753,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891753182,0.17753,2817.9,2817.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763891754483,0.17754,2817.8,2817.3,3.21178762]
["bitfinex-derivatives","ETHF0:USTF0",1763891755187,0.17756,2817.4,2817.3,0.00398762]
["bitfinex-derivatives","ETHF0:USTF0",1763891755377,3.95096275,2817.4,2817.3,0.00398762]
["bitfinex-derivatives","ETHF0:USTF0",1763891760489,0.17759,2816.9,2816.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763891760788,0.56560275,2816.7,2816.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763891761483,0.56560275,2816.7,2816.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763891761679,3.3854,2816.8,2816.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891762089,3.38821323,2816.8,2816.6,0.23784691]
["bitfinex-derivatives","ETHF0:USTF0",1763891762396,3.38821323,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891762988,3.38821323,2816.8,2816.6,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1763891763190,3.38821323,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891765693,3.95381598,2816.8,2816.6,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1763891766895,0.57734826,2816.7,2816.6,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1763891767196,0.57734826,2816.7,2816.6,0.23784691]
["bitfinex-derivatives","ETHF0:USTF0",1763891767397,3.38821323,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891770000,3.38821323,2816.8,2816.6,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1763891770302,0.57734826,2816.7,2816.6,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1763891772098,0.75494826,2816.7,2816.6,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1763891775105,0.57734826,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891775311,0.57734826,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891776103,0.57734826,2816.1,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763891779210,0.75498826,2816.1,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763891783014,0.75498826,2816.1,2816.0,0.38454256]
["bitfinex-derivatives","ETHF0:USTF0",1763891784613,3.2078,2816.2,2816.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891784815,3.2078,2816.5,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763891785116,3.2078,2816.5,2816.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891785416,4.08213223,2816.5,2816.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891785607,3.2078,2816.5,2816.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891788818,3.38821323,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891789316,4.26317975,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891789518,3.38821323,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891790221,0.18041323,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891790714,0.00281323,2816.8,2816.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763891791019,3.38536,2817.4,2817.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763891791215,3.38536,2817.4,2817.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763891791216,0.0029,2817.1,2817.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763891791420,0.58024826,2817.1,2817.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763891791622,0.58024826,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891792022,0.58359488,2817.1,2817.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763891793727,0.58359488,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891794423,0.58069488,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891794915,0.58069488,2817.1,2816.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763891794916,0.0029,2816.6,2816.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763891795523,0.57734826,2816.8,2816.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763891796226,0.58024826,2816.8,2816.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763891796427,3.78849488,2817.1,2816.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763891796721,3.79139488,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891798422,0.58359488,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891798628,3.79139488,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891798922,3.21114662,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891799423,0.0029,2816.6,2816.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763891800227,0.75493826,2817.0,2816.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763891800422,0.75783826,2817.0,2816.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763891800823,0.17759,2817.0,2816.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763891801023,3.21114662,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891802326,0.00334662,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891805730,4.662e-05,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891809334,0.00634662,2817.1,2817.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763891810132,4.662e-05,2817.1,2817.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763891817337,0.17755,2817.5,2817.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763891818429,0.1811344,2817.5,2817.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763891818936,0.1874344,2817.5,2817.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763891819336,0.1874344,2817.5,2817.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763891819538,0.0063,2817.1,2817.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763891819732,0.58364826,2817.1,2817.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763891820737,0.006,2816.7,2816.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763891821045,0.58334826,2816.7,2816.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763891821533,0.17757,2817.2,2817.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763891821740,0.58334826,2817.1,2817.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763891822340,0.58334826,2817.1,2817.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763891823840,0.58334826,2817.1,2817.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763891825741,0.57734826,2817.1,2817.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763891826833,0.58334826,2817.1,2817.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763891829042,0.006,2817.1,2817.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763891829240,0.006,2816.7,2816.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763891829442,0.17759,2817.0,2816.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763891829443,0.17759,2817.0,2816.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763891830439,0.17759,2817.0,2816.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763891830440,4.82837663,2817.0,2816.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763891830641,3.95146157,2817.0,2816.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763891831145,0.17759,2816.9,2816.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763891831337,0.17759,2816.9,2816.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763891837846,0.17759,2816.9,2816.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763891838746,0.17759,2816.9,2816.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763891845649,0.17759,2816.9,2816.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763891845853,0.17759,2816.9,2816.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763891846850,0.17759,2816.9,2816.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763891851057,0.17759,2816.9,2816.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763891852759,0.17759,2816.9,2816.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763891853154,1.05521287,2816.9,2816.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763891855660,0.17759,2816.9,2816.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763891861363,3.2078,2817.4,2817.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763891861567,4.08549893,2817.4,2817.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763891865064,4.08549893,2817.4,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891865266,0.87769893,2817.3,2817.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763891867961,3.2078,2817.4,2817.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763891869867,3.2078,2817.4,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891870067,0.87720947,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891870271,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891875573,0.87716507,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891875872,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891876170,0.87716505,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891876371,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891876570,0.87723497,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891876771,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891876973,0.87723497,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891877162,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891877364,0.87723745,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891877564,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891877863,0.87723745,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891878064,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891878266,0.87723745,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891878566,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891878766,0.87724527,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891878966,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891879163,0.87724527,2817.2,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891879369,0.17757,2817.3,2817.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763891879574,0.87725478,2817.2,2817.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763891879772,0.17757,2817.3,2817.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763891879974,0.87725478,2817.2,2817.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763891880176,0.17757,2817.3,2817.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763891880379,0.0024,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891880577,0.0024,2816.9,2816.8,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763891880872,0.17757,2817.2,2816.8,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763891881080,0.17757,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891881876,0.17997,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891882280,0.17757,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891885476,1.05669004,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891885776,1.05909004,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891888181,1.05669004,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891889083,0.0024,2817.1,2817.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763891889277,0.17757,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891889674,1.05691588,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891895195,0.17757,2817.2,2817.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763891901787,3.78484266,2817.4,2817.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891901988,4.66415941,2817.4,2817.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891902786,0.0035844,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891902985,0.58062706,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891903289,0.58062706,2817.5,2817.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763891903492,0.58062706,2817.5,2817.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891903688,1.45962698,2817.5,2817.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891906092,0.58062706,2817.5,2817.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891909797,0.58062706,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891910795,0.58062706,2817.5,2817.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891914105,0.0035844,2817.5,2817.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891920814,0.58062706,2817.5,2817.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891924313,0.0035844,2817.5,2817.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891931617,0.0035844,2817.5,2817.1,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763891931816,0.57704266,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891932016,0.57704266,2817.4,2817.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763891932819,0.57704266,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763891934125,0.57704266,2817.4,2817.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763891942131,0.57704266,2817.4,2817.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763891942730,0.57704266,2817.1,2817.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763891943932,0.57704266,2817.1,2817.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763891944435,0.57704266,2817.1,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891945429,0.57704266,2817.1,2817.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763891950934,3.2078,2817.3,2817.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763891951638,3.2078,2817.3,2817.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891952229,0.17756,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891952435,1.05648701,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891952641,1.05648701,2817.4,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891952939,0.17756,2817.4,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891953642,0.17756,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891954040,1.05650243,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891954738,1.05650243,2817.4,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891955043,0.17756,2817.4,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891955336,0.17756,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891955638,1.05649852,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891956235,4.26429852,2817.4,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891956436,3.38536,2817.4,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891960037,0.87920872,2817.3,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891960342,3.38536,2817.4,2817.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891960544,0.879213,2817.3,2817.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891968145,3.38536,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891968346,4.26507037,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891969951,3.38536,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763891972550,3.38536,2817.4,2817.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763891972851,3.38536,2817.4,2817.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763891973353,0.88006662,2817.3,2817.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763891973553,3.38536,2817.4,2817.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763891973855,0.88006662,2817.3,2817.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763891974048,3.38536,2817.4,2817.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763891974254,0.88006662,2817.3,2817.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763891974458,3.38536,2817.4,2817.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763891974657,0.88007444,2817.3,2817.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891974954,0.88006911,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891975256,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891975450,0.88007484,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891975650,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891975855,0.88007484,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891976056,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891976352,0.88007484,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891976548,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891976753,0.88007547,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891976955,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891977155,0.88007547,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891977357,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891977559,0.88007515,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891977753,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891977954,0.88007515,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891978154,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891978452,0.88007515,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891978654,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891978860,0.88007806,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891979055,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891979254,0.88007806,2817.3,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891979459,0.17756,2817.4,2817.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763891979758,0.88008211,2817.3,2817.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763891984265,0.88008211,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891984559,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891984765,0.8801075,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891984959,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891985157,0.8801075,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891985357,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891985563,0.88011539,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891985756,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891985955,0.88011539,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891986156,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891986356,0.8801154,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891986560,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891986761,0.88012424,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891986957,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891987156,0.88012424,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891987354,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891987563,0.88013413,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891987763,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891987956,0.88013412,2817.3,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891988151,0.17756,2817.4,2817.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763891988358,0.88013405,2817.3,2817.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763891989266,0.88013405,2817.3,2817.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763891989469,0.17756,2817.4,2817.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763891989663,0.88015724,2817.3,2817.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763891989864,0.17756,2817.4,2817.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763891990065,0.88014867,2817.3,2817.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763891990267,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891990568,0.88016234,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891990866,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891991069,0.8801848,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891991268,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891991566,0.88018849,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891991773,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891991968,0.88018849,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891992164,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891992364,0.88018849,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891992564,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891992765,0.88019223,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891992961,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891993174,0.88019223,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891993373,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891993671,0.88019602,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891993874,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891994069,0.88019602,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891994270,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891994472,0.88019984,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891994670,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891994874,0.88019984,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891995069,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891995272,0.88019984,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891995469,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891995670,0.88020374,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891995970,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891996268,0.88020374,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891996564,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891996768,0.88020769,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891996970,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891997166,0.88020769,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891997371,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891997579,0.88021169,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891997778,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891998077,0.88021169,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891998276,3.38536,2817.4,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891998471,0.88020212,2817.3,2817.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763891998677,3.38536,2817.4,2817.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763891998873,0.88020212,2817.3,2817.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763892000876,0.88020212,2817.3,2816.6,2.75969094]
["bitfinex-derivatives","ETHF0:USTF0",1763892001076,0.56601525,2816.8,2816.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763892001473,0.17759,2816.9,2816.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892002673,3.2078,2817.0,2816.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892002875,4.08871154,2817.0,2816.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892003777,0.88091154,2817.0,2816.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892003986,0.88091154,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892003987,3.2078,2817.4,2817.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892004176,4.08848219,2817.4,2817.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892009388,3.2078,2817.4,2817.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763892009587,0.56601525,2817.2,2817.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763892011785,0.56601525,2817.2,2817.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892012086,3.38536,2817.4,2817.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892012287,4.26591143,2817.4,2817.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763892012585,0.88055143,2817.3,2817.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763892012786,1.45762669,2817.3,2817.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763892012986,0.57707526,2817.3,2817.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892015893,0.57707526,2817.3,2817.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763892015894,3.38536,2817.4,2817.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892016088,3.96243526,2817.4,2817.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892017195,4.84291097,2817.4,2817.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763892017494,4.84291097,2817.4,2817.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763892017495,0.57707526,2817.1,2817.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763892017696,0.57707526,2817.1,2817.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763892017989,0.57707526,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892018186,0.57707526,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892020195,0.57707526,2816.8,2816.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763892020695,0.75467526,2816.8,2816.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763892021097,3.2078,2816.6,2816.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763892021591,3.2078,2816.6,2816.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763892021787,0.57707526,2816.2,2816.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763892021992,0.15070213,2816.2,2816.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763892022197,0.15070213,2816.2,2816.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892023398,0.57707526,2816.5,2816.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892031795,0.57707526,2816.5,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892031796,0.57707526,2816.5,2816.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763892031994,3.38541,2816.6,2816.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763892032194,3.96248526,2816.6,2816.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763892032595,0.17761,2816.6,2816.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763892033000,3.2078,2817.2,2817.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763892033198,3.78487526,2817.2,2817.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763892033402,3.78487526,2817.2,2817.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763892033603,3.78487526,2817.2,2817.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763892034199,3.78487526,2817.2,2817.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763892035408,3.78487526,2817.2,2817.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763892035801,3.78487526,2817.2,2817.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763892039210,3.78487526,2817.2,2817.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763892039809,3.78487526,2817.2,2817.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763892040206,3.78487526,2817.2,2817.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763892042311,3.96244526,2817.2,2816.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763892042512,0.57707526,2816.9,2816.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763892043704,0.57707526,2816.6,2816.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763892044111,3.78487526,2816.6,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892044313,3.78487526,2816.6,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892046016,3.78487526,2816.6,2816.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763892046414,3.78487526,2816.6,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892046609,0.57707526,2816.3,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892046814,0.57707526,2816.3,2816.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763892048423,0.57707526,2816.3,2816.0,0.38434256]
["bitfinex-derivatives","ETHF0:USTF0",1763892052326,0.57707526,2816.3,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892052519,0.57707526,2816.3,2816.0,0.38434256]
["bitfinex-derivatives","ETHF0:USTF0",1763892053826,0.57707526,2816.3,2816.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763892054329,0.57707526,2816.3,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892055823,0.57707526,2816.3,2816.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763892056833,0.17762,2816.5,2816.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763892058528,3.2078,2816.6,2816.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763892059429,0.57707526,2816.7,2816.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763892059626,3.2078,2816.9,2816.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763892063536,3.2078,2816.9,2816.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763892063734,0.57707526,2816.7,2816.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763892064029,0.57707526,2816.7,2816.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892064832,3.2078,2816.9,2816.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892066237,3.2078,2816.9,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892066438,3.2078,2816.9,2816.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892069337,3.38537,2817.2,2817.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763892070538,3.38537,2817.2,2817.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892071240,3.2113844,2817.5,2817.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892071740,3.2113844,2817.5,2817.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763892071942,0.57707526,2817.1,2817.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763892073039,0.56604548,2817.4,2816.6,2.77979094]
["bitfinex-derivatives","ETHF0:USTF0",1763892073237,0.17759,2817.1,2816.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892073443,0.17759,2817.1,2817.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763892073842,0.17759,2817.1,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892074031,0.17759,2817.1,2816.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763892075843,0.17759,2817.1,2817.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763892076143,0.17759,2817.1,2817.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763892077338,0.17759,2817.1,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892077740,0.56604548,2816.8,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892078048,0.56604548,2816.8,2816.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763892081840,3.2078,2816.9,2816.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892082034,3.2078,2816.9,2816.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763892082247,3.2078,2816.9,2816.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892082653,3.2078,2816.9,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892082841,3.2078,2816.9,2816.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763892084049,3.2078,2816.9,2816.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892085751,0.17759,2817.0,2816.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892085949,0.17759,2817.0,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892086547,0.17759,2817.0,2816.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892088248,0.17759,2817.0,2816.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763892088455,0.17759,2817.0,2816.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763892088953,0.17759,2817.0,2816.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763892090853,0.17759,2817.0,2816.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763892090854,0.17759,2817.0,2816.5,5.88649094]
["bitfinex-derivatives","ETHF0:USTF0",1763892091059,0.17759,2817.0,2816.5,6.12059094]
["bitfinex-derivatives","ETHF0:USTF0",1763892093057,0.17759,2817.0,2816.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763892093256,0.56604548,2816.8,2816.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763892093460,0.17762,2816.4,2816.1,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892093661,1.06236004,2816.3,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892093862,0.17763,2816.3,2816.0,0.15054256]
["bitfinex-derivatives","ETHF0:USTF0",1763892094062,0.8848038,2816.2,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892094359,3.38543,2816.3,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892094760,3.38543,2816.3,2816.0,0.15644256]
["bitfinex-derivatives","ETHF0:USTF0",1763892096365,0.56604548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892097863,0.74368548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892098461,0.74368548,2816.1,2816.0,0.15644256]
["bitfinex-derivatives","ETHF0:USTF0",1763892099356,0.74368548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892102565,0.74678548,2816.1,2816.0,0.15194256]
["bitfinex-derivatives","ETHF0:USTF0",1763892102967,0.74678548,2816.1,2816.0,0.40234256]
["bitfinex-derivatives","ETHF0:USTF0",1763892104071,0.74678548,2816.1,2816.0,0.15194256]
["bitfinex-derivatives","ETHF0:USTF0",1763892105664,0.74678548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892106267,0.74678548,2816.1,2816.0,0.15194256]
["bitfinex-derivatives","ETHF0:USTF0",1763892107272,0.74678548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892113170,3.95458548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892113761,3.95458548,2816.1,2816.0,0.15194256]
["bitfinex-derivatives","ETHF0:USTF0",1763892114171,3.95458548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892115775,0.74678548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892115968,3.95458548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892116776,3.95458548,2816.1,2816.0,0.15194256]
["bitfinex-derivatives","ETHF0:USTF0",1763892118572,3.95458548,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892120173,4.83727819,2816.1,2816.0,0.00374256]
["bitfinex-derivatives","ETHF0:USTF0",1763892120479,3.95458548,2816.1,2816.0,0.39424256]
["bitfinex-derivatives","ETHF0:USTF0",1763892121176,4.83777819,2816.1,2816.0,0.14584256]
["bitfinex-derivatives","ETHF0:USTF0",1763892121379,4.65703819,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892121576,4.65703819,2816.1,2815.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763892121577,0.17769,2815.4,2815.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763892121774,0.56604548,2815.1,2815.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763892121974,0.56604548,2815.1,2815.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763892122175,0.74373548,2815.4,2815.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763892122375,0.7472876,2815.4,2815.0,0.39275934]
["bitfinex-derivatives","ETHF0:USTF0",1763892125883,0.56604548,2815.1,2815.0,0.14435934]
["bitfinex-derivatives","ETHF0:USTF0",1763892128585,0.1777,2815.2,2815.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763892129982,0.1777,2815.2,2815.0,0.39275934]
["bitfinex-derivatives","ETHF0:USTF0",1763892130284,0.1777,2815.2,2815.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763892134880,0.75569036,2815.2,2815.0,0.14435934]
["bitfinex-derivatives","ETHF0:USTF0",1763892135786,0.17771,2815.1,2815.0,0.14435934]
["bitfinex-derivatives","ETHF0:USTF0",1763892135979,0.17771,2815.1,2815.0,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1763892137284,0.17773,2814.8,2814.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892137486,0.57799036,2814.6,2814.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763892137686,0.57799036,2814.3,2814.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763892138389,0.57799036,2814.3,2814.2,0.00351626]
["bitfinex-derivatives","ETHF0:USTF0",1763892142890,0.17778,2814.0,2813.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763892143083,0.57799036,2813.7,2813.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763892143883,0.75577036,2814.0,2813.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763892144087,0.17778,2814.0,2813.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763892145682,0.75577036,2814.0,2813.6,3.21071307]
["bitfinex-derivatives","ETHF0:USTF0",1763892146085,0.75577036,2814.0,2813.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763892146789,0.75577036,2814.0,2813.6,3.21071307]
["bitfinex-derivatives","ETHF0:USTF0",1763892146990,0.57799036,2813.7,2813.6,3.45911307]
["bitfinex-derivatives","ETHF0:USTF0",1763892147589,0.57799036,2813.7,2813.6,0.25131307]
["bitfinex-derivatives","ETHF0:USTF0",1763892147889,0.57799036,2813.7,2813.6,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1763892149193,0.75578036,2813.7,2813.6,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1763892150295,0.57799036,2813.7,2813.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763892150489,0.57799036,2813.1,2813.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763892151293,0.58215649,2813.1,2813.0,0.39325572]
["bitfinex-derivatives","ETHF0:USTF0",1763892152295,0.00416613,2813.1,2813.0,0.39325572]
["bitfinex-derivatives","ETHF0:USTF0",1763892153487,0.00416613,2813.1,2813.0,0.14485572]
["bitfinex-derivatives","ETHF0:USTF0",1763892153690,0.00416613,2813.1,2813.0,0.39655572]
["bitfinex-derivatives","ETHF0:USTF0",1763892156092,0.58215649,2813.1,2813.0,0.39655572]
["bitfinex-derivatives","ETHF0:USTF0",1763892160694,0.58325649,2813.1,2813.0,0.14485572]
["bitfinex-derivatives","ETHF0:USTF0",1763892160900,0.76108649,2813.1,2813.0,0.00275572]
["bitfinex-derivatives","ETHF0:USTF0",1763892161301,0.76108649,2813.1,2813.0,0.38925572]
["bitfinex-derivatives","ETHF0:USTF0",1763892161698,0.76108649,2813.1,2813.0,0.14185572]
["bitfinex-derivatives","ETHF0:USTF0",1763892161899,0.76108649,2813.1,2813.0,0.00275572]
["bitfinex-derivatives","ETHF0:USTF0",1763892162300,0.76108649,2813.1,2813.0,0.14185572]
["bitfinex-derivatives","ETHF0:USTF0",1763892162498,0.76108649,2813.1,2813.0,0.38925572]
["bitfinex-derivatives","ETHF0:USTF0",1763892163505,0.75998649,2813.1,2813.0,0.38925572]
["bitfinex-derivatives","ETHF0:USTF0",1763892163905,0.76108649,2813.1,2813.0,0.14185572]
["bitfinex-derivatives","ETHF0:USTF0",1763892164210,0.76108649,2813.1,2813.0,0.38925572]
["bitfinex-derivatives","ETHF0:USTF0",1763892164407,0.76108649,2813.1,2813.0,0.14185572]
["bitfinex-derivatives","ETHF0:USTF0",1763892165300,0.76108649,2813.1,2813.0,0.00275572]
["bitfinex-derivatives","ETHF0:USTF0",1763892165508,0.76108649,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892165707,0.57799036,2812.8,2812.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763892166204,0.71819036,2812.8,2812.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763892166510,0.71819036,2812.8,2812.7,0.25123133]
["bitfinex-derivatives","ETHF0:USTF0",1763892166710,3.38564,2813.0,2812.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763892168610,0.1402,2812.8,2812.7,0.25123133]
["bitfinex-derivatives","ETHF0:USTF0",1763892168813,0.71819036,2812.8,2812.7,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1763892169206,0.57799036,2812.8,2812.7,0.25123133]
["bitfinex-derivatives","ETHF0:USTF0",1763892169403,3.38564,2813.0,2812.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763892169607,3.96363036,2813.0,2812.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763892170104,4.10383036,2813.0,2812.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763892170513,0.00416613,2813.1,2813.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763892171011,0.14436613,2813.1,2813.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763892171415,0.1402,2812.8,2812.7,3.45903133]
["bitfinex-derivatives","ETHF0:USTF0",1763892171616,0.71819036,2812.8,2812.7,3.45903133]
["bitfinex-derivatives","ETHF0:USTF0",1763892171909,0.58215649,2813.1,2813.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763892173418,0.72235649,2813.1,2813.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763892173617,0.72235649,2813.1,2813.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763892173916,0.58215649,2813.1,2813.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763892176516,0.00416613,2813.1,2813.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763892176716,0.32219613,2813.1,2813.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763892177209,1.20977172,2813.1,2813.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763892177619,0.1402,2812.8,2812.7,3.21163133]
["bitfinex-derivatives","ETHF0:USTF0",1763892177918,0.71819036,2812.8,2812.7,3.45903133]
["bitfinex-derivatives","ETHF0:USTF0",1763892179014,0.71819036,2812.8,2812.7,0.25123133]
["bitfinex-derivatives","ETHF0:USTF0",1763892180514,3.2078,2813.0,2812.7,0.25123133]
["bitfinex-derivatives","ETHF0:USTF0",1763892180715,3.2078,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892180910,4.09601263,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892183115,4.23611263,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892184627,4.09601263,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892185521,4.23611263,2813.0,2812.7,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1763892185725,0.1401,2812.8,2812.7,0.23773133]
["bitfinex-derivatives","ETHF0:USTF0",1763892186227,3.2078,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892186422,4.09589022,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892186620,3.2078,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892188129,3.3479,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892188525,3.3479,2813.0,2812.7,0.23773133]
["bitfinex-derivatives","ETHF0:USTF0",1763892188526,0.1401,2812.8,2812.7,0.23773133]
["bitfinex-derivatives","ETHF0:USTF0",1763892188827,0.57799036,2812.8,2812.7,0.23773133]
["bitfinex-derivatives","ETHF0:USTF0",1763892189220,0.15108983,2812.8,2812.7,0.23773133]
["bitfinex-derivatives","ETHF0:USTF0",1763892190030,3.2078,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892191131,3.78579036,2813.0,2812.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892192932,0.00416613,2813.1,2813.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892196935,0.1778,2813.6,2813.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892197136,1.06981237,2813.6,2813.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892197333,1.63734598,2813.6,2813.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763892197529,0.57173361,2813.3,2813.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892197734,0.57173361,2813.3,2813.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763892197930,0.0042,2813.1,2813.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892198535,0.0042,2813.1,2813.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763892198733,0.0042,2813.1,2813.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892200837,0.57153876,2813.3,2813.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892201140,0.00400515,2813.3,2813.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892201542,5.15e-06,2813.3,2813.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763892201736,3.2078,2813.7,2813.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892201933,4.09534083,2813.7,2813.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892202442,3.2078,2813.7,2813.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892202740,3.21144749,2813.7,2813.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892205834,0.00364749,2813.7,2813.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892206742,0.0082,2813.6,2813.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763892206937,0.0082,2813.6,2813.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763892209543,0.00364749,2813.7,2813.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763892211243,3.2078,2814.0,2813.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763892211441,0.00533021,2814.1,2814.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892212243,0.00922118,2814.1,2814.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892218244,3.2078,2814.6,2814.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892219247,3.23333291,2814.6,2814.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763892221055,3.23333291,2814.6,2814.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763892222555,0.0204,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763892222755,0.58793361,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763892224952,0.76568361,2814.4,2814.3,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763892225952,0.0204,2813.9,2813.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763892226156,0.58793361,2813.9,2813.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763892226747,0.0204,2813.6,2813.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763892228659,0.56753361,2813.9,2813.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763892228957,0.58793361,2813.9,2813.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763892229152,0.17782,2813.3,2813.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763892229353,3.2078,2813.7,2813.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763892229656,3.2282,2813.7,2813.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763892230158,3.79573361,2813.7,2813.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763892230657,0.0204,2813.6,2813.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763892231157,0.0204,2813.6,2813.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763892231359,0.56753361,2813.1,2813.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763892232058,0.58793361,2813.1,2813.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763892232256,0.0204,2812.8,2812.7,3.21163133]
["bitfinex-derivatives","ETHF0:USTF0",1763892232649,0.76576361,2813.1,2813.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763892233666,0.0204,2812.8,2812.7,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1763892233960,0.58793361,2812.8,2812.7,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1763892235961,3.97358361,2812.8,2812.7,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1763892236557,0.0204,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892236767,0.56753361,2812.2,2812.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763892237356,0.58793361,2812.2,2812.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763892237564,0.59125832,2812.2,2812.1,3.21143887]
["bitfinex-derivatives","ETHF0:USTF0",1763892238865,0.59125832,2812.2,2812.1,3.44803887]
["bitfinex-derivatives","ETHF0:USTF0",1763892239052,0.57085832,2812.2,2812.1,3.44803887]
["bitfinex-derivatives","ETHF0:USTF0",1763892240668,0.59125832,2812.2,2812.1,3.21143887]
["bitfinex-derivatives","ETHF0:USTF0",1763892241067,0.59125832,2812.2,2812.1,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1763892241068,0.76914832,2812.2,2812.1,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1763892241267,0.0207,2811.7,2811.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763892241571,0.56753361,2811.8,2811.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892241764,0.58823361,2811.8,2811.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892242257,0.0207,2811.7,2811.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892242462,0.00332471,2812.2,2812.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892242667,0.02402471,2812.2,2812.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892242970,0.0207,2812.1,2812.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892243562,0.18121471,2812.2,2812.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892251072,3.2078,2812.6,2812.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892251276,3.78066382,2813.3,2813.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892251477,3.78066382,2813.3,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892251478,0.0207,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892251978,0.17784,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892252176,0.18167039,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892252588,0.20237039,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892252877,0.20237039,2813.1,2812.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763892253176,0.58823361,2812.9,2812.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892253569,0.56753361,2812.9,2812.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892254582,0.18167039,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892254772,0.76046622,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892256779,0.58262622,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892258377,0.00383039,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892260980,0.60332622,2813.1,2813.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892261674,0.60332622,2813.1,2813.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892262878,0.19857,2812.6,2812.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892263181,0.77736583,2812.6,2812.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892263372,0.77736583,2812.6,2812.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892263773,0.77736583,2812.6,2812.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892264074,0.77736583,2812.6,2812.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892265474,0.77736583,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892265769,0.59949583,2812.2,2812.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892266779,0.57879583,2812.2,2812.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892267979,0.59949583,2812.2,2812.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763892269294,0.0207,2812.1,2812.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892272389,0.0207,2812.1,2812.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892272589,0.0207,2812.1,2812.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763892273690,0.57879583,2812.2,2812.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892273894,0.17788,2812.3,2812.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892274086,3.2078,2812.4,2812.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892274286,3.78659583,2812.7,2812.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892274986,3.78659583,2813.0,2812.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892275584,3.78659583,2813.0,2812.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763892275585,3.80749583,2813.0,2812.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763892275893,0.57879583,2812.9,2812.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763892276089,0.57879583,2812.9,2812.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892278193,0.59969583,2812.9,2812.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892279385,0.59969583,2812.9,2812.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763892279787,0.57879583,2812.6,2812.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763892280189,0.59969583,2812.6,2812.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763892280893,0.57879583,2812.6,2812.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763892282391,0.77755583,2812.6,2812.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763892282691,0.77755583,2812.6,2812.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763892282894,0.77755583,2812.6,2812.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763892284685,0.77755583,2812.6,2812.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892284988,0.59969583,2812.2,2812.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892285493,0.57879583,2812.2,2812.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892285885,0.17786,2812.6,2812.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892286195,0.17786,2812.6,2812.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763892288393,3.2078,2813.0,2812.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892289190,3.2287,2813.0,2812.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892289496,3.40654,2813.0,2812.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892289699,0.57879583,2812.7,2812.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892296103,0.17785,2812.9,2812.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892296398,0.19875,2812.9,2812.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892297899,0.17785,2812.9,2812.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892298199,0.19875,2812.9,2812.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892298498,0.17785,2812.9,2812.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763892300596,0.00383039,2813.1,2813.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763892300794,0.00533021,2813.3,2813.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892301995,0.00972219,2813.3,2813.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892305794,0.03392219,2813.3,2813.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892305994,0.03392219,2813.3,2813.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763892306404,0.60299583,2813.1,2813.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763892306701,0.60299583,2813.1,2813.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763892307401,0.78082583,2813.1,2813.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763892307902,0.0242,2812.7,2812.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892308296,0.57879583,2812.8,2812.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892308491,0.57879583,2812.8,2812.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892309003,0.60299583,2812.8,2812.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892310900,0.2507,2812.6,2812.0,2.67369094]
["bitfinex-derivatives","ETHF0:USTF0",1763892311096,0.57879583,2812.4,2812.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763892311406,0.2507,2812.1,2812.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763892311701,0.82949583,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892311902,0.2507,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892312203,0.2507,2812.0,2811.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892312606,0.2507,2812.0,2811.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892312904,0.4033,2812.0,2811.6,3.21112913]
["bitfinex-derivatives","ETHF0:USTF0",1763892314520,0.1779,2812.1,2812.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763892315125,3.2078,2812.3,2812.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892317221,3.4553,2812.6,2812.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892317412,3.4553,2812.6,2812.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763892317922,3.4553,2812.6,2812.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892318120,3.4553,2812.6,2812.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763892318416,3.2078,2812.6,2812.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763892319226,3.4553,2812.6,2812.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763892319420,3.4553,2812.6,2812.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763892319725,0.1509,2812.5,2812.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763892320423,0.2475,2812.1,2812.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763892321326,0.32877,2812.5,2812.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763892321719,0.17787,2812.5,2812.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892321925,0.42537,2812.5,2812.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892322124,0.17787,2812.5,2812.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892323226,0.42537,2812.5,2812.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892323628,0.17787,2812.5,2812.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892325128,3.4553,2812.9,2812.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892328241,3.2078,2812.9,2812.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892328837,0.17783,2813.1,2812.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892329038,0.42533,2813.1,2813.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763892330633,0.42533,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892330831,3.3468,2813.0,2812.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763892334339,0.2373,2812.4,2812.3,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763892334535,0.2373,2812.1,2812.0,6.11169094]
["bitfinex-derivatives","ETHF0:USTF0",1763892334741,0.17787,2812.5,2812.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763892335541,0.1288,2812.1,2812.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763892335840,0.1288,2812.1,2812.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763892336039,0.1288,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892337040,0.1288,2812.1,2812.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763892337238,0.1288,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892337540,0.1288,2811.7,2811.6,0.23862913]
["bitfinex-derivatives","ETHF0:USTF0",1763892338042,0.1288,2811.7,2811.6,0.00332913]
["bitfinex-derivatives","ETHF0:USTF0",1763892340336,0.1288,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892340553,0.1288,2811.4,2811.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763892340836,0.18326021,2811.6,2811.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763892341041,0.31206021,2811.6,2811.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763892341340,0.18326021,2811.6,2811.5,0.39189897]
["bitfinex-derivatives","ETHF0:USTF0",1763892342439,0.00533021,2811.6,2811.5,0.39189897]
["bitfinex-derivatives","ETHF0:USTF0",1763892345040,0.13463021,2811.6,2811.5,0.39189897]
["bitfinex-derivatives","ETHF0:USTF0",1763892345342,0.00533021,2811.6,2811.5,0.39189897]
["bitfinex-derivatives","ETHF0:USTF0",1763892346849,0.31256021,2811.6,2811.5,0.15659897]
["bitfinex-derivatives","ETHF0:USTF0",1763892347038,0.18326021,2811.6,2811.5,0.40319897]
["bitfinex-derivatives","ETHF0:USTF0",1763892348646,0.31256021,2811.6,2811.5,0.40319897]
["bitfinex-derivatives","ETHF0:USTF0",1763892351448,0.18326021,2811.6,2811.5,0.40319897]
["bitfinex-derivatives","ETHF0:USTF0",1763892353848,0.00533021,2811.6,2811.5,0.40319897]
["bitfinex-derivatives","ETHF0:USTF0",1763892356452,0.00533021,2811.6,2811.5,3.61099897]
["bitfinex-derivatives","ETHF0:USTF0",1763892359255,3.3857,2812.1,2811.5,3.61099897]
["bitfinex-derivatives","ETHF0:USTF0",1763892359552,3.515,2812.1,2812.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763892360648,3.515,2812.1,2812.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763892364948,0.1293,2811.9,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763892365647,0.1293,2811.9,2811.8,0.25213021]
["bitfinex-derivatives","ETHF0:USTF0",1763892366652,0.1293,2811.9,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763892366847,0.1293,2811.9,2811.8,0.25213021]
["bitfinex-derivatives","ETHF0:USTF0",1763892367043,3.515,2812.1,2812.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763892367243,0.1293,2811.9,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763892367950,0.1293,2811.9,2811.8,0.25213021]
["bitfinex-derivatives","ETHF0:USTF0",1763892369949,3.2078,2812.0,2811.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763892370156,4.09425136,2812.0,2811.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763892370356,3.3371,2812.0,2811.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763892370555,0.1293,2811.9,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1763892370854,0.1293,2811.9,2811.8,0.25213021]
["bitfinex-derivatives","ETHF0:USTF0",1763892375460,3.3857,2812.0,2811.8,0.25213021]
["bitfinex-derivatives","ETHF0:USTF0",1763892376257,0.33014,2811.4,2811.3,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892376456,0.33014,2811.4,2811.1,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892376457,0.1522,2811.2,2811.1,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892376758,0.1522,2811.2,2810.7,2.77609094]
["bitfinex-derivatives","ETHF0:USTF0",1763892376759,0.1522,2810.8,2810.7,2.77609094]
["bitfinex-derivatives","ETHF0:USTF0",1763892376958,0.57963954,2811.2,2810.7,2.77609094]
["bitfinex-derivatives","ETHF0:USTF0",1763892377158,0.57963954,2811.2,2811.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763892377358,0.58423077,2811.2,2811.0,0.14289798]
["bitfinex-derivatives","ETHF0:USTF0",1763892378072,3.38576,2811.1,2811.0,0.00409798]
["bitfinex-derivatives","ETHF0:USTF0",1763892378558,4.27072536,2811.1,2811.0,0.00409798]
["bitfinex-derivatives","ETHF0:USTF0",1763892378759,4.27072536,2811.1,2811.0,0.38969798]
["bitfinex-derivatives","ETHF0:USTF0",1763892378961,3.38576,2811.1,2811.0,0.38969798]
["bitfinex-derivatives","ETHF0:USTF0",1763892379155,3.38576,2811.1,2811.0,0.00409798]
["bitfinex-derivatives","ETHF0:USTF0",1763892379460,4.27013416,2811.1,2811.0,0.00409798]
["bitfinex-derivatives","ETHF0:USTF0",1763892380257,3.38576,2811.1,2811.0,0.00409798]
["bitfinex-derivatives","ETHF0:USTF0",1763892380659,3.38576,2811.1,2811.0,0.14289798]
["bitfinex-derivatives","ETHF0:USTF0",1763892381059,3.38576,2811.1,2811.0,0.38969798]
["bitfinex-derivatives","ETHF0:USTF0",1763892381259,3.38576,2811.1,2811.0,0.00409798]
["bitfinex-derivatives","ETHF0:USTF0",1763892382866,0.17798,2810.8,2810.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763892383167,0.57963954,2810.7,2810.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763892383859,0.57963954,2810.7,2810.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763892384065,0.57963954,2810.7,2810.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763892384965,0.75761954,2810.7,2810.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763892385164,0.75761954,2810.7,2810.5,0.15620603]
["bitfinex-derivatives","ETHF0:USTF0",1763892385766,0.17799,2810.6,2810.5,0.15620603]
["bitfinex-derivatives","ETHF0:USTF0",1763892386863,0.17799,2810.6,2810.5,0.00400603]
["bitfinex-derivatives","ETHF0:USTF0",1763892390573,0.17799,2810.6,2810.5,0.14650603]
["bitfinex-derivatives","ETHF0:USTF0",1763892392571,0.17799,2810.6,2810.5,0.00400603]
["bitfinex-derivatives","ETHF0:USTF0",1763892394869,0.17799,2810.6,2810.5,0.14650603]
["bitfinex-derivatives","ETHF0:USTF0",1763892397379,0.17799,2810.6,2810.5,0.00400603]
["bitfinex-derivatives","ETHF0:USTF0",1763892398274,0.57963954,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892398476,0.00533021,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892398477,5.40711242,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892398676,0.2399,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892398880,0.3863,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892399077,0.1464,2809.5,2809.0,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892399376,0.1464,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892399783,0.1464,2809.5,2809.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892402075,0.1464,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892406190,0.2484,2809.1,2809.0,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1763892406382,0.25199347,2809.1,2809.0,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1763892407689,0.83163301,2809.1,2809.0,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1763892407984,0.2484,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892408184,0.82803954,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892408387,0.2484,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892408591,0.1434,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892408786,0.1434,2809.0,2808.7,3.21140263]
["bitfinex-derivatives","ETHF0:USTF0",1763892409290,3.6343,2808.8,2808.7,0.00360263]
["bitfinex-derivatives","ETHF0:USTF0",1763892409483,3.6343,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892409484,0.1434,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892410392,0.1434,2808.5,2808.4,3.21184074]
["bitfinex-derivatives","ETHF0:USTF0",1763892412186,0.00533988,2808.7,2808.4,9.21184074]
["bitfinex-derivatives","ETHF0:USTF0",1763892412394,0.00533988,2808.7,2808.4,3.21184074]
["bitfinex-derivatives","ETHF0:USTF0",1763892412889,0.00533988,2808.7,2808.6,0.57963954]
["bitfinex-derivatives","ETHF0:USTF0",1763892413197,0.1434,2809.0,2808.6,0.57963954]
["bitfinex-derivatives","ETHF0:USTF0",1763892413489,0.00359347,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892413687,0.00359347,2809.1,2808.9,3.78743954]
["bitfinex-derivatives","ETHF0:USTF0",1763892414284,0.1464,2809.5,2808.9,3.78743954]
["bitfinex-derivatives","ETHF0:USTF0",1763892414498,3.78743954,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892414796,3.2078,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892414992,3.2078,2810.2,2809.6,0.57963954]
["bitfinex-derivatives","ETHF0:USTF0",1763892415188,0.17801,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892415390,0.15074439,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892418994,3.3512,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892418995,0.1434,2810.5,2809.9,0.57963954]
["bitfinex-derivatives","ETHF0:USTF0",1763892419296,3.2078,2810.8,2810.3,3.78743954]
["bitfinex-derivatives","ETHF0:USTF0",1763892419596,0.32137,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892419990,0.32426585,2811.0,2810.6,3.21140153]
["bitfinex-derivatives","ETHF0:USTF0",1763892421091,0.14629585,2811.0,2810.6,3.21140153]
["bitfinex-derivatives","ETHF0:USTF0",1763892421798,0.00289585,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892422500,0.14529585,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892424093,0.38179585,2811.0,2810.6,3.21140153]
["bitfinex-derivatives","ETHF0:USTF0",1763892424293,0.2365,2810.7,2810.6,3.21140153]
["bitfinex-derivatives","ETHF0:USTF0",1763892425404,6.41448,2810.7,2810.6,0.00360153]
["bitfinex-derivatives","ETHF0:USTF0",1763892425998,6.41448,2810.7,2810.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892426307,0.2365,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892426601,0.2365,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892427102,0.2365,2810.1,2810.0,3.21125344]
["bitfinex-derivatives","ETHF0:USTF0",1763892429405,0.2365,2810.1,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892431302,0.41452,2810.1,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892433301,0.17802,2810.1,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892433708,0.1424,2810.5,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892435311,0.1424,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892437405,0.1424,2810.5,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892437406,0.14529585,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892437706,0.14529585,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892439306,0.00289585,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892439710,0.15399585,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892440209,0.00289585,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892441210,0.15399585,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892443706,0.00289585,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892443910,0.00533988,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892444811,0.0094775,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892445315,0.1434,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892445517,0.1434,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892446203,0.14597322,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892449423,0.254,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892453123,0.43194,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892453509,0.2426,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892454008,0.1433,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892454514,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892455114,0.14597322,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892456820,0.1433,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892458123,0.2426,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892458615,0.1433,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892459318,0.2426,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892460122,0.2426,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892460624,0.2426,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892461618,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892461920,0.1433,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892467318,0.1433,2811.0,2810.5,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763892468129,0.1433,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892468322,0.14597322,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892468522,0.1431,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892468926,0.3867,2811.0,2810.7,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892469119,0.1431,2811.0,2810.7,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892473022,0.1431,2811.0,2810.8,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892474425,0.2436,2810.8,2810.7,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892474931,0.1431,2811.0,2810.7,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892477329,0.2436,2810.9,2810.8,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763892478327,3.2078,2811.4,2810.8,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763892478532,0.2436,2810.9,2810.8,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763892480232,0.2436,2810.9,2810.8,2.52929094]
["bitfinex-derivatives","ETHF0:USTF0",1763892480434,0.2436,2810.9,2810.8,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763892480832,0.1431,2811.0,2810.8,5.73709094]
["bitfinex-derivatives","ETHF0:USTF0",1763892481130,0.1431,2811.0,2810.9,2.55940839]
["bitfinex-derivatives","ETHF0:USTF0",1763892485031,0.3866,2811.0,2810.8,2.55940839]
["bitfinex-derivatives","ETHF0:USTF0",1763892485837,0.3866,2811.0,2810.5,6.38457697]
["bitfinex-derivatives","ETHF0:USTF0",1763892485838,0.2435,2810.8,2810.7,2.55940839]
["bitfinex-derivatives","ETHF0:USTF0",1763892486133,0.2435,2810.7,2810.6,2.55940839]
["bitfinex-derivatives","ETHF0:USTF0",1763892486537,0.2435,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892487742,0.2435,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892487927,0.2435,2810.1,2810.0,2.56286183]
["bitfinex-derivatives","ETHF0:USTF0",1763892488229,0.2435,2810.1,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892492331,0.178,2810.4,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892494738,0.2435,2810.1,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892495939,3.4513,2810.1,2810.0,0.00345344]
["bitfinex-derivatives","ETHF0:USTF0",1763892498640,0.2435,2809.9,2809.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892499638,0.2435,2809.9,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892499840,0.1439,2810.0,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892500236,0.2435,2809.9,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892501639,0.3874,2810.0,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892501843,0.1439,2810.0,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892502142,0.2435,2809.9,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892506241,0.1439,2810.0,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892510046,0.2435,2809.9,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892511041,0.2435,2809.9,2809.8,3.21628642]
["bitfinex-derivatives","ETHF0:USTF0",1763892515150,0.1439,2810.0,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892515347,0.2537,2809.9,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892515943,0.1439,2810.0,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892516650,0.2537,2809.9,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892517244,0.2537,2809.9,2809.8,2.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1763892517753,0.3976,2810.0,2809.8,2.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1763892517952,0.3976,2810.0,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892518150,0.2537,2809.9,2809.8,2.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1763892518653,0.1439,2810.0,2809.8,2.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1763892519353,0.2537,2809.9,2809.8,2.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1763892519953,0.1439,2810.0,2809.8,2.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1763892520348,0.1439,2810.0,2809.9,2.55940839]
["bitfinex-derivatives","ETHF0:USTF0",1763892521851,0.3976,2810.0,2809.9,2.55940839]
["bitfinex-derivatives","ETHF0:USTF0",1763892524253,0.2438,2809.9,2809.8,2.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1763892525155,3.38581,2810.3,2809.8,2.68889481]
["bitfinex-derivatives","ETHF0:USTF0",1763892525358,0.3823,2810.0,2809.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892525753,3.62961,2810.3,2810.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892527353,0.17801,2810.3,2810.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892527657,0.14923988,2810.5,2810.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892527960,0.39303988,2810.5,2810.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892529060,0.2438,2810.3,2810.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892529258,0.14923988,2810.5,2810.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892530261,0.39303988,2810.5,2810.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892530962,0.14923988,2810.5,2810.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892532158,0.39303988,2810.5,2810.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892532359,0.2438,2810.3,2810.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763892534261,0.00533988,2810.5,2810.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892534465,0.1431,2811.0,2810.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892534660,3.4516,2811.2,2811.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892535958,3.4516,2811.2,2810.7,2.55875587]
["bitfinex-derivatives","ETHF0:USTF0",1763892536157,0.2438,2810.7,2810.6,2.79545587]
["bitfinex-derivatives","ETHF0:USTF0",1763892536362,0.1385,2811.0,2810.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892536561,3.4516,2811.2,2811.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892537558,3.4516,2811.2,2810.8,0.57983858]
["bitfinex-derivatives","ETHF0:USTF0",1763892537762,0.3823,2811.0,2810.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763892538567,0.3823,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892538766,0.2438,2810.7,2810.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763892539261,0.2438,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892541070,0.2559,2810.2,2810.0,5.76655587]
["bitfinex-derivatives","ETHF0:USTF0",1763892541265,0.2559,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892541769,0.2559,2810.1,2810.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892544872,0.2559,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892545576,0.2559,2810.1,2810.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892545872,0.1422,2810.5,2810.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892546072,0.2559,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892546370,0.2559,2809.9,2809.8,0.00848642]
["bitfinex-derivatives","ETHF0:USTF0",1763892548970,0.2559,2809.3,2809.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892549370,0.2559,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892549764,0.2559,2809.2,2809.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892549978,3.2078,2809.7,2809.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892550273,0.2559,2809.5,2809.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892550770,0.2559,2809.5,2809.1,3.21171773]
["bitfinex-derivatives","ETHF0:USTF0",1763892550771,0.2559,2809.2,2809.1,3.45981773]
["bitfinex-derivatives","ETHF0:USTF0",1763892551572,0.2559,2809.2,2809.1,0.00391773]
["bitfinex-derivatives","ETHF0:USTF0",1763892552476,0.1422,2809.5,2809.1,0.25201773]
["bitfinex-derivatives","ETHF0:USTF0",1763892552874,0.2559,2809.2,2809.1,0.25201773]
["bitfinex-derivatives","ETHF0:USTF0",1763892553976,0.2559,2809.5,2809.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892554278,0.2559,2809.2,2809.1,0.25201773]
["bitfinex-derivatives","ETHF0:USTF0",1763892554478,0.2559,2809.2,2809.1,0.00391773]
["bitfinex-derivatives","ETHF0:USTF0",1763892554778,0.2559,2809.2,2809.1,0.25201773]
["bitfinex-derivatives","ETHF0:USTF0",1763892554972,0.3981,2809.5,2809.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892555178,3.46625333,2809.7,2809.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892555379,3.21035333,2809.7,2809.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892555876,0.00255333,2809.7,2809.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892556269,0.25845333,2809.7,2809.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892557569,0.00255333,2809.7,2809.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892559072,0.00533988,2809.8,2809.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892559378,0.00533988,2809.8,2809.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892559782,3.988e-05,2809.8,2809.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892559977,0.00411893,2809.8,2809.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763892560183,3.2078,2810.3,2810.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892560675,3.4637,2810.3,2810.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763892561082,0.2559,2810.1,2810.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763892561275,0.25913175,2810.1,2810.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763892561982,0.25913175,2810.1,2810.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892562779,0.00323175,2810.1,2810.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763892563281,0.25913175,2810.1,2810.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763892563875,0.00323175,2810.1,2810.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763892564782,0.25913175,2810.1,2810.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763892565589,0.00323175,2810.1,2810.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763892566981,0.00323175,2810.1,2810.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763892571789,3.2078,2810.9,2810.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763892572296,3.4419,2810.9,2810.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763892572483,3.4419,2810.9,2810.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763892572678,3.2078,2810.9,2810.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763892572885,0.2341,2810.6,2810.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763892573483,3.4444485,2810.9,2810.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763892574685,0.2341,2810.5,2810.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892574886,0.3835,2810.5,2810.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892575186,0.3835,2810.5,2810.4,0.23753988]
["bitfinex-derivatives","ETHF0:USTF0",1763892577088,0.3835,2810.5,2810.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892577294,3.5913,2810.5,2810.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892583202,0.2341,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892583403,0.2518,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892584800,0.2518,2809.8,2809.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763892585303,0.2518,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892585898,0.2518,2809.8,2809.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763892586800,0.2518,2809.8,2809.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892587008,0.2518,2809.8,2809.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763892587198,0.2518,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892588503,0.17801,2810.3,2809.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892588706,0.42981,2810.3,2810.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892589607,0.17801,2810.3,2810.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892589811,0.42981,2810.3,2810.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892590704,0.17801,2810.3,2810.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892592207,3.2078,2810.7,2810.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892595206,3.2078,2810.6,2810.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763892598206,3.4596,2810.6,2810.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763892598407,0.1424,2810.5,2810.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763892601607,0.2489,2810.0,2809.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763892601814,0.1424,2810.5,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892602106,0.2489,2810.1,2810.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892602514,3.38579,2810.6,2810.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892602707,3.63469,2810.6,2810.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892603117,3.63469,2810.6,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892603418,0.1411,2810.5,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892604108,0.2489,2810.0,2809.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763892604313,3.38579,2810.6,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892604508,3.63469,2810.6,2810.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892605011,3.63469,2810.6,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892606212,3.63469,2810.6,2810.0,2.71065587]
["bitfinex-derivatives","ETHF0:USTF0",1763892608618,0.178,2810.5,2810.0,2.71065587]
["bitfinex-derivatives","ETHF0:USTF0",1763892608916,0.2489,2810.1,2810.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892610922,0.17801,2810.3,2810.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892611419,0.2489,2810.1,2810.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892612017,0.2489,2810.1,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892612518,0.2489,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892613017,0.2489,2810.0,2809.6,2.55875587]
["bitfinex-derivatives","ETHF0:USTF0",1763892613519,0.2489,2810.0,2809.5,5.91259575]
["bitfinex-derivatives","ETHF0:USTF0",1763892615418,0.2489,2809.6,2809.5,6.15869575]
["bitfinex-derivatives","ETHF0:USTF0",1763892615719,0.17802,2810.1,2809.5,6.15869575]
["bitfinex-derivatives","ETHF0:USTF0",1763892617018,0.17802,2810.1,2809.5,2.95089575]
["bitfinex-derivatives","ETHF0:USTF0",1763892617223,0.17802,2810.1,2809.5,6.15869575]
["bitfinex-derivatives","ETHF0:USTF0",1763892618227,0.17802,2810.1,2809.6,2.55875587]
["bitfinex-derivatives","ETHF0:USTF0",1763892618422,0.17802,2810.1,2809.5,6.15869575]
["bitfinex-derivatives","ETHF0:USTF0",1763892619626,0.17802,2810.1,2810.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892620418,3.2078,2810.2,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892621929,3.2078,2810.6,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892622120,0.88842647,2810.5,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892622321,3.2078,2810.6,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892622621,0.88845622,2810.5,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892622820,3.2078,2810.6,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892623016,0.88845642,2810.5,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892623222,3.2078,2810.6,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892623423,0.88848255,2810.5,2810.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763892623626,3.2473,2810.6,2810.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892623827,4.13578292,2810.6,2810.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892624428,3.2473,2810.6,2810.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763892624727,3.42529,2810.6,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892624927,0.178,2810.5,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892625624,0.0395,2810.1,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892627822,0.0395,2810.1,2809.5,5.91259575]
["bitfinex-derivatives","ETHF0:USTF0",1763892628224,0.0395,2810.1,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892628825,0.79739128,2810.1,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892631023,1.68562451,2810.1,2810.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763892631933,0.17803,2810.0,2809.5,3.35383988]
["bitfinex-derivatives","ETHF0:USTF0",1763892632130,0.17803,2810.0,2809.5,0.14603988]
["bitfinex-derivatives","ETHF0:USTF0",1763892632131,0.0396,2809.6,2809.5,0.14603988]
["bitfinex-derivatives","ETHF0:USTF0",1763892632636,0.0396,2809.6,2809.5,0.39053988]
["bitfinex-derivatives","ETHF0:USTF0",1763892633131,0.0396,2809.6,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892633532,3.2474,2809.6,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892635028,3.42545,2809.6,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892637539,0.0396,2809.2,2809.1,0.00391773]
["bitfinex-derivatives","ETHF0:USTF0",1763892637732,0.21768,2809.2,2808.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763892638127,0.17809,2809.1,2808.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763892638337,0.17809,2809.0,2808.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763892638538,0.18342988,2809.0,2808.5,3.36503988]
["bitfinex-derivatives","ETHF0:USTF0",1763892638839,0.0396,2808.6,2808.5,3.61334926]
["bitfinex-derivatives","ETHF0:USTF0",1763892639039,0.04277288,2808.6,2808.5,3.61334926]
["bitfinex-derivatives","ETHF0:USTF0",1763892642345,0.22089288,2808.6,2808.5,0.16104926]
["bitfinex-derivatives","ETHF0:USTF0",1763892642546,3.42869288,2808.6,2808.5,0.16104926]
["bitfinex-derivatives","ETHF0:USTF0",1763892645533,3.42869288,2808.6,2808.5,0.39274926]
["bitfinex-derivatives","ETHF0:USTF0",1763892645942,3.38909288,2808.6,2808.5,0.39274926]
["bitfinex-derivatives","ETHF0:USTF0",1763892646438,3.42899288,2808.6,2808.5,0.00914926]
["bitfinex-derivatives","ETHF0:USTF0",1763892649855,3.42899288,2808.6,2808.5,0.38814926]
["bitfinex-derivatives","ETHF0:USTF0",1763892649856,3.38909288,2808.6,2808.5,0.38814926]
["bitfinex-derivatives","ETHF0:USTF0",1763892650145,0.18129288,2808.6,2808.5,0.96802054]
["bitfinex-derivatives","ETHF0:USTF0",1763892651445,0.18129288,2808.6,2808.5,0.38814926]
["bitfinex-derivatives","ETHF0:USTF0",1763892652650,0.00317288,2808.6,2808.5,0.38814926]
["bitfinex-derivatives","ETHF0:USTF0",1763892658752,0.04307288,2808.6,2808.5,0.38814926]
["bitfinex-derivatives","ETHF0:USTF0",1763892658948,0.04307288,2808.6,2808.5,0.15644926]
["bitfinex-derivatives","ETHF0:USTF0",1763892660746,3.42899288,2808.6,2808.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763892660948,3.42899288,2808.6,2808.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763892661650,3.38909288,2808.6,2808.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763892661855,3.38909288,2808.6,2808.5,0.38677662]
["bitfinex-derivatives","ETHF0:USTF0",1763892662259,0.18129288,2808.6,2808.5,0.38677662]
["bitfinex-derivatives","ETHF0:USTF0",1763892662854,0.00317288,2808.6,2808.5,0.38677662]
["bitfinex-derivatives","ETHF0:USTF0",1763892665656,0.00533988,2809.0,2808.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892666556,0.00834436,2809.0,2808.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892674759,0.95660564,2809.0,2808.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892675064,0.95660564,2809.0,2808.5,0.14707662]
["bitfinex-derivatives","ETHF0:USTF0",1763892676658,0.1903,2808.6,2808.5,0.38677662]
["bitfinex-derivatives","ETHF0:USTF0",1763892677961,0.1903,2808.1,2807.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763892678271,0.1903,2808.1,2808.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763892678466,3.3981,2808.1,2808.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763892678957,3.3981,2808.1,2808.0,0.1478764]
["bitfinex-derivatives","ETHF0:USTF0",1763892679464,3.3981,2808.1,2808.0,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1763892680356,3.3981,2808.1,2808.0,0.1478764]
["bitfinex-derivatives","ETHF0:USTF0",1763892680551,3.2078,2808.1,2808.0,0.3875764]
["bitfinex-derivatives","ETHF0:USTF0",1763892680963,3.3981,2808.1,2808.0,0.1478764]
["bitfinex-derivatives","ETHF0:USTF0",1763892681162,3.97797128,2808.1,2808.0,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1763892681757,0.1903,2807.4,2807.0,5.91385587]
["bitfinex-derivatives","ETHF0:USTF0",1763892681956,0.1903,2807.4,2807.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763892682162,3.2078,2807.5,2807.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892682463,3.2078,2807.5,2807.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892682866,3.3981,2807.5,2807.4,0.24373117]
["bitfinex-derivatives","ETHF0:USTF0",1763892683055,3.3981,2807.5,2806.5,3.27273204]
["bitfinex-derivatives","ETHF0:USTF0",1763892683056,0.1903,2806.6,2806.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763892683864,0.1903,2806.6,2806.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763892684066,0.19439441,2806.6,2806.5,0.14720659]
["bitfinex-derivatives","ETHF0:USTF0",1763892684564,0.19439441,2806.6,2806.5,0.38690659]
["bitfinex-derivatives","ETHF0:USTF0",1763892685263,0.37263441,2806.6,2806.5,0.38690659]
["bitfinex-derivatives","ETHF0:USTF0",1763892685464,0.1903,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892685864,0.1903,2805.9,2805.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763892686169,0.1903,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892686366,0.1903,2805.9,2805.8,3.21150364]
["bitfinex-derivatives","ETHF0:USTF0",1763892686763,0.1903,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892686764,0.8393,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892686961,3.2078,2805.4,2805.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892687267,5.26323594,2805.9,2805.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892687268,3.2078,2805.8,2805.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892687462,3.2078,2805.8,2805.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763892687968,3.2078,2805.8,2805.5,0.14735166]
["bitfinex-derivatives","ETHF0:USTF0",1763892688169,0.1783,2805.7,2805.5,0.14735166]
["bitfinex-derivatives","ETHF0:USTF0",1763892688362,0.00533988,2806.3,2806.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892688665,3.2078,2807.5,2806.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763892688869,3.2078,2808.2,2808.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892689466,3.21185033,2808.2,2808.1,0.24271933]
["bitfinex-derivatives","ETHF0:USTF0",1763892689668,0.00405033,2808.2,2808.1,3.45051933]
["bitfinex-derivatives","ETHF0:USTF0",1763892690266,0.00533988,2808.4,2808.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763892690468,3.2078,2808.8,2808.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763892691165,3.2105402,2808.8,2808.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763892693161,3.2105402,2808.8,2808.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763892693672,0.2338,2808.6,2808.1,3.21081933]
["bitfinex-derivatives","ETHF0:USTF0",1763892693873,3.2105402,2808.8,2808.1,3.21081933]
["bitfinex-derivatives","ETHF0:USTF0",1763892694876,3.2105402,2808.8,2808.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763892696270,3.4443402,2808.8,2808.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763892696574,0.2338,2808.6,2808.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763892699480,0.2338,2808.6,2808.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763892699777,3.2105402,2808.8,2808.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763892701670,0.0027402,2808.8,2808.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763892702775,0.00533988,2809.0,2808.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892703170,3.2078,2809.4,2809.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892703767,3.211456,2809.4,2809.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892704070,0.003656,2809.4,2809.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892704471,0.254556,2809.4,2809.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763892708082,0.003656,2809.4,2809.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892709185,0.254556,2809.4,2809.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892709490,0.003656,2809.4,2809.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892711997,0.003656,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892712287,0.2509,2809.1,2809.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763892712491,0.17808,2809.2,2809.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892714387,0.42898,2809.2,2809.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892714790,0.17808,2809.2,2809.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892716195,0.17808,2809.2,2809.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763892716196,0.2509,2809.1,2809.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763892716397,0.42899,2809.1,2809.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763892718097,0.2509,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892718391,0.2509,2808.6,2808.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763892718788,3.2078,2808.9,2808.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763892720099,3.2078,2808.9,2808.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763892720691,3.4587,2808.9,2808.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763892720995,3.2078,2808.9,2808.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892723103,0.17809,2809.0,2808.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892724197,3.2078,2809.3,2809.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892725094,3.4491,2809.3,2809.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892728206,3.2078,2809.3,2809.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892733203,4.34093405,2809.3,2809.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892734697,3.4491,2809.3,2809.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892738003,3.2078,2809.3,2809.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892738708,0.2413,2809.1,2809.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892738904,3.2078,2809.3,2809.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892739210,0.1284,2809.1,2809.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763892739506,0.1284,2809.1,2809.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763892740008,0.1284,2808.6,2808.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763892740209,3.2078,2808.6,2808.1,6.0207752]
["bitfinex-derivatives","ETHF0:USTF0",1763892740409,3.2078,2808.6,2808.1,3.46201933]
["bitfinex-derivatives","ETHF0:USTF0",1763892742010,1.06966845,2808.5,2808.1,3.21081933]
["bitfinex-derivatives","ETHF0:USTF0",1763892742206,0.17813,2808.5,2808.1,3.21081933]
["bitfinex-derivatives","ETHF0:USTF0",1763892742909,0.17813,2808.5,2808.1,3.46201933]
["bitfinex-derivatives","ETHF0:USTF0",1763892744415,0.17813,2808.5,2808.1,3.21081933]
["bitfinex-derivatives","ETHF0:USTF0",1763892744712,0.17813,2808.5,2808.1,3.46201933]
["bitfinex-derivatives","ETHF0:USTF0",1763892745809,0.17813,2808.4,2808.1,3.21081933]
["bitfinex-derivatives","ETHF0:USTF0",1763892747613,0.17813,2808.4,2808.1,0.00301933]
["bitfinex-derivatives","ETHF0:USTF0",1763892748414,0.17813,2808.4,2808.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763892749013,0.17813,2808.4,2808.1,0.25421933]
["bitfinex-derivatives","ETHF0:USTF0",1763892751221,0.17814,2808.3,2808.1,0.25421933]
["bitfinex-derivatives","ETHF0:USTF0",1763892752213,0.18104,2808.2,2808.1,0.00301933]
["bitfinex-derivatives","ETHF0:USTF0",1763892752418,0.17815,2808.1,2807.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763892752622,0.18105,2808.1,2808.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763892753406,0.18105,2808.1,2808.0,0.38238035]
["bitfinex-derivatives","ETHF0:USTF0",1763892754321,3.38885,2808.1,2808.0,0.38238035]
["bitfinex-derivatives","ETHF0:USTF0",1763892754517,3.38885,2808.1,2808.0,0.15048035]
["bitfinex-derivatives","ETHF0:USTF0",1763892754817,3.38885,2808.1,2808.0,0.00418035]
["bitfinex-derivatives","ETHF0:USTF0",1763892756521,3.38885,2808.1,2808.0,0.15048035]
["bitfinex-derivatives","ETHF0:USTF0",1763892757815,0.17815,2808.1,2808.0,0.38238035]
["bitfinex-derivatives","ETHF0:USTF0",1763892760521,0.00533988,2808.3,2808.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763892761721,3.988e-05,2808.3,2808.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763892765715,3.38589,2809.1,2809.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763892767521,0.00533988,2809.3,2809.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763892778629,0.003656,2809.4,2809.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763892780638,0.00533988,2809.6,2809.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763892781639,0.00866809,2809.6,2809.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763892782540,0.17804,2809.8,2809.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763892783629,0.18062809,2809.8,2809.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763892785044,0.20642809,2809.8,2809.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763892787945,0.0258,2809.6,2809.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763892788147,3.81364824,2809.6,2809.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763892788348,3.99169824,2809.6,2809.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763892792046,0.0258,2809.4,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892793241,0.20387,2809.4,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892795250,1.09339118,2809.4,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892795751,1.09339118,2809.4,2809.3,0.23893988]
["bitfinex-derivatives","ETHF0:USTF0",1763892800849,0.17807,2809.4,2809.3,0.23893988]
["bitfinex-derivatives","ETHF0:USTF0",1763892802055,0.20387,2809.4,2809.3,0.23893988]
["bitfinex-derivatives","ETHF0:USTF0",1763892802656,0.17807,2809.4,2809.3,0.23893988]
["bitfinex-derivatives","ETHF0:USTF0",1763892803154,0.20387,2809.4,2809.3,0.23893988]
["bitfinex-derivatives","ETHF0:USTF0",1763892810265,0.20387,2809.4,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892812363,1.09330503,2809.4,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892818065,4.30110503,2809.4,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892818859,4.30110503,2809.4,2808.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763892818860,0.1781,2808.9,2808.5,5.91385587]
["bitfinex-derivatives","ETHF0:USTF0",1763892819062,0.3376,2808.9,2808.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763892821264,0.1781,2808.9,2808.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763892821465,0.3383,2808.9,2808.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763892821662,0.3383,2808.9,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892821871,0.1602,2808.7,2808.6,0.23823988]
["bitfinex-derivatives","ETHF0:USTF0",1763892822168,0.1781,2808.9,2808.6,0.23823988]
["bitfinex-derivatives","ETHF0:USTF0",1763892822373,0.17811,2808.7,2808.6,0.23823988]
["bitfinex-derivatives","ETHF0:USTF0",1763892822962,3.2078,2809.1,2809.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763892823158,4.09833473,2809.1,2809.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763892823858,3.38587,2809.4,2809.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763892824062,4.27631928,2809.4,2809.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763892830079,3.38587,2809.4,2809.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763892831576,4.27627919,2809.4,2809.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763892833882,3.38587,2809.4,2809.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763892842594,3.38587,2809.4,2809.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763892842792,4.27613821,2809.4,2809.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763892842988,3.38587,2809.4,2809.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763892843294,3.38587,2809.4,2809.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763892845091,3.2078,2809.7,2809.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763892845392,4.0978102,2809.7,2809.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763892846395,4.0978102,2809.7,2809.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892846593,0.8900102,2809.6,2809.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892846895,0.8900102,2809.6,2809.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763892847195,1.0680702,2809.6,2809.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763892847396,0.17806,2809.6,2809.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763892847595,0.17806,2809.6,2809.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892847894,1.06780211,2809.6,2809.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892848089,1.06780211,2809.6,2809.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763892848090,0.17808,2809.2,2809.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763892848292,0.88974211,2809.6,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892848293,0.17809,2809.0,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892849392,0.17809,2809.0,2808.6,0.24563988]
["bitfinex-derivatives","ETHF0:USTF0",1763892851395,0.17809,2809.0,2808.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763892851598,1.06762398,2809.0,2808.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763892851793,1.06762398,2809.0,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892851990,0.17809,2809.0,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892852296,0.17811,2808.7,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892859702,0.17812,2808.6,2808.0,3.35828035]
["bitfinex-derivatives","ETHF0:USTF0",1763892860006,3.38592,2808.6,2808.0,3.59858035]
["bitfinex-derivatives","ETHF0:USTF0",1763892860904,3.39125988,2808.6,2808.0,3.60392023]
["bitfinex-derivatives","ETHF0:USTF0",1763892862809,3.39125988,2808.6,2808.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892863106,3.39125988,2808.6,2808.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763892865106,3.39125988,2808.6,2808.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892867005,3.21313988,2808.6,2808.0,3.36362023]
["bitfinex-derivatives","ETHF0:USTF0",1763892867309,0.17812,2808.5,2808.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763892871210,0.17812,2808.5,2808.0,3.36362023]
["bitfinex-derivatives","ETHF0:USTF0",1763892871912,0.17812,2808.5,2808.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763892879009,0.58066495,2809.4,2808.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763892879301,0.58066495,2809.1,2809.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892883015,0.17808,2809.2,2809.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763892885314,0.17808,2809.2,2809.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892885515,0.17808,2809.2,2809.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763892887010,0.17808,2809.2,2809.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763892893313,0.17808,2809.2,2809.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892893818,3.38588,2809.2,2809.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892894922,3.38588,2809.2,2809.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763892895221,3.38588,2809.2,2809.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763892901328,0.1781,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892901530,0.75876495,2808.8,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892902225,0.58066495,2808.8,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892902630,0.17812,2808.6,2808.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763892903225,3.2078,2808.9,2808.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892904026,3.2078,2809.2,2809.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892905131,4.09474458,2809.2,2809.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892905823,0.18340988,2809.3,2809.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892906021,0.18340988,2809.3,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892906226,3.2078,2809.2,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892907136,3.2078,2809.2,2809.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763892907938,3.2078,2809.2,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892908230,0.888234,2809.1,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892908534,0.888234,2809.1,2809.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763892910434,3.2078,2809.2,2809.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892910737,4.09590974,2809.2,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892910931,3.2078,2809.2,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892911126,0.1781,2809.0,2808.6,2.55960386]
["bitfinex-derivatives","ETHF0:USTF0",1763892911333,0.1781,2809.0,2808.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892917245,0.00533988,2809.3,2809.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892917437,1.07104609,2809.3,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892917746,4.27351547,2809.2,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892918036,0.1781,2808.9,2808.6,2.55960386]
["bitfinex-derivatives","ETHF0:USTF0",1763892918245,0.75877495,2808.7,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892919141,0.17811,2808.7,2808.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763892919744,0.17811,2808.7,2808.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892921149,1.28347194,2809.3,2809.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892921150,4.34980892,2809.3,2809.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892921338,4.27872657,2809.3,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892921537,1.46818164,2809.2,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892921741,0.88751669,2809.1,2809.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763892922246,3.21313988,2809.3,2809.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892922447,4.10065327,2809.3,2809.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892922651,4.10065327,2809.3,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892922838,0.88751339,2809.2,2809.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763892924052,0.88751339,2809.2,2809.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763892925244,0.88751339,2809.2,2809.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892925442,1.06559339,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892925645,0.58066495,2809.0,2808.5,2.71230386]
["bitfinex-derivatives","ETHF0:USTF0",1763892925844,0.58066495,2809.0,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892926049,0.58066495,2808.7,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892926848,0.17811,2808.8,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892927051,1.06487352,2808.7,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892927354,0.17812,2808.6,2808.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763892927858,0.17812,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892929557,0.17812,2808.6,2808.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763892930060,0.17812,2808.6,2808.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892930859,0.17812,2808.6,2808.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763892931364,0.17812,2808.6,2808.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892931564,0.17812,2808.6,2808.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763892933957,0.17812,2808.6,2808.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892934159,4.09330921,2808.6,2808.0,0.15582023]
["bitfinex-derivatives","ETHF0:USTF0",1763892934363,0.17814,2808.2,2808.0,0.15582023]
["bitfinex-derivatives","ETHF0:USTF0",1763892934559,0.17817,2807.8,2807.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892934763,3.2078,2808.3,2807.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892934764,3.2078,2807.6,2807.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763892935060,3.38598,2807.6,2807.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892935263,0.17819,2807.5,2807.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892935464,3.2078,2807.3,2807.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763892935662,3.21035761,2807.3,2807.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763892936262,0.00255761,2807.3,2807.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763892937560,0.00255761,2807.3,2807.2,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763892937854,0.00255761,2807.3,2807.2,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763892938060,3.19246949,2807.7,2807.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763892939066,3.19704002,2807.7,2807.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763892940065,0.00457053,2807.7,2807.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763892940666,0.00533988,2807.9,2807.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763892941767,0.0080786,2807.9,2807.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763892942768,0.0080786,2807.9,2807.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763892943164,3.2078,2808.3,2808.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892944172,3.21069138,2808.3,2808.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892945270,0.00289138,2808.3,2808.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892948067,0.01529138,2808.3,2808.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763892948273,0.01529138,2808.3,2808.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892949072,0.00289138,2808.3,2808.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892949762,0.00289138,2808.3,2808.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763892949763,0.01529138,2808.3,2808.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763892949970,0.0124,2808.1,2808.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763892950276,0.0124,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892951079,0.0124,2807.6,2807.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763892951279,0.0124,2807.2,2807.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763892952371,0.0124,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892952972,0.17819,2807.5,2807.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763892956880,0.17819,2807.5,2807.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892959683,0.19059,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763892960183,0.19059,2807.5,2807.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892960381,0.17819,2807.5,2807.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892960882,0.19059,2807.5,2807.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763892961076,0.1782,2807.4,2807.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763892961277,3.386,2807.4,2807.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763892961980,3.3984,2807.4,2807.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763892962882,3.3984,2807.4,2807.0,0.14130459]
["bitfinex-derivatives","ETHF0:USTF0",1763892963083,0.0124,2807.1,2807.0,0.37930459]
["bitfinex-derivatives","ETHF0:USTF0",1763892963284,3.386,2807.4,2807.0,0.37930459]
["bitfinex-derivatives","ETHF0:USTF0",1763892964278,3.3984,2807.4,2807.0,0.14130459]
["bitfinex-derivatives","ETHF0:USTF0",1763892964584,3.3984,2807.4,2807.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763892965188,3.3984,2807.4,2807.0,0.14130459]
["bitfinex-derivatives","ETHF0:USTF0",1763892965683,0.0124,2807.1,2807.0,0.37930459]
["bitfinex-derivatives","ETHF0:USTF0",1763892965982,0.0124,2807.1,2807.0,0.14130459]
["bitfinex-derivatives","ETHF0:USTF0",1763892965983,3.39841,2807.1,2807.0,0.14130459]
["bitfinex-derivatives","ETHF0:USTF0",1763892966881,3.39841,2807.1,2807.0,0.37930459]
["bitfinex-derivatives","ETHF0:USTF0",1763892967091,3.38601,2807.1,2807.0,0.37930459]
["bitfinex-derivatives","ETHF0:USTF0",1763892967387,3.39841,2807.1,2807.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1763892967588,3.39841,2807.1,2807.0,0.15100459]
["bitfinex-derivatives","ETHF0:USTF0",1763892968289,3.39841,2807.1,2807.0,0.38900459]
["bitfinex-derivatives","ETHF0:USTF0",1763892968590,3.39841,2807.1,2807.0,0.15100459]
["bitfinex-derivatives","ETHF0:USTF0",1763892969376,3.39841,2807.1,2807.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1763892970083,3.39841,2807.1,2807.0,0.15100459]
["bitfinex-derivatives","ETHF0:USTF0",1763892971984,3.39841,2807.1,2807.0,0.38900459]
["bitfinex-derivatives","ETHF0:USTF0",1763892972179,3.39841,2807.1,2807.0,0.15100459]
["bitfinex-derivatives","ETHF0:USTF0",1763892972986,3.2078,2807.1,2807.0,0.38900459]
["bitfinex-derivatives","ETHF0:USTF0",1763892973787,3.2202,2807.1,2807.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1763892974388,0.19065,2806.6,2806.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763892974598,3.39845,2806.6,2806.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763892975194,3.39845,2806.6,2806.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763892975495,0.0124,2806.4,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892976293,0.19066,2806.4,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892976987,0.19066,2806.4,2806.3,0.24333988]
["bitfinex-derivatives","ETHF0:USTF0",1763892977188,0.19066,2806.4,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763892982590,0.17828,2806.1,2806.0,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1763892982787,3.40223281,2806.1,2806.0,0.15116538]
["bitfinex-derivatives","ETHF0:USTF0",1763892982988,3.40223281,2806.1,2806.0,0.38916538]
["bitfinex-derivatives","ETHF0:USTF0",1763892983300,3.40223281,2806.1,2806.0,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1763892984895,3.40223281,2806.1,2806.0,0.15116538]
["bitfinex-derivatives","ETHF0:USTF0",1763892985196,3.40223281,2806.1,2806.0,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1763892986189,4.28193351,2806.1,2806.0,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1763892986892,0.18791,2805.6,2805.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763892987093,3.39571,2805.6,2805.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763892987300,3.39571,2805.6,2805.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763892987691,3.38611,2805.6,2805.5,0.39073094]
["bitfinex-derivatives","ETHF0:USTF0",1763892989095,3.39571,2805.6,2805.5,0.15273094]
["bitfinex-derivatives","ETHF0:USTF0",1763892989391,3.39571,2805.6,2805.5,0.39073094]
["bitfinex-derivatives","ETHF0:USTF0",1763892989989,3.38611,2805.6,2805.5,0.39073094]
["bitfinex-derivatives","ETHF0:USTF0",1763892990387,3.39571,2805.6,2805.5,0.39073094]
["bitfinex-derivatives","ETHF0:USTF0",1763892990989,3.38611,2805.6,2805.5,0.39073094]
["bitfinex-derivatives","ETHF0:USTF0",1763892992304,0.17831,2805.6,2805.5,0.39073094]
["bitfinex-derivatives","ETHF0:USTF0",1763892992806,3.2078,2805.9,2805.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763892993800,3.2181,2805.9,2805.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763892994000,3.2181,2805.9,2805.5,0.15273094]
["bitfinex-derivatives","ETHF0:USTF0",1763892994599,3.2078,2805.9,2805.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763892998113,0.17828,2806.0,2805.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763893000614,0.00375281,2806.1,2806.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763893002610,0.01405281,2806.1,2806.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763893003616,0.19233281,2806.1,2806.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763893004506,3.40013281,2806.1,2806.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763893005115,3.40013281,2806.1,2805.5,0.15273094]
["bitfinex-derivatives","ETHF0:USTF0",1763893005323,0.0096,2805.6,2805.5,0.15273094]
["bitfinex-derivatives","ETHF0:USTF0",1763893005621,0.0096,2805.6,2805.5,0.39263094]
["bitfinex-derivatives","ETHF0:USTF0",1763893007811,0.1783,2805.8,2805.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763893008316,3.22115281,2806.1,2806.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893008513,0.01335281,2806.1,2806.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763893009619,0.01335281,2806.1,2806.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893010919,0.00375281,2806.1,2806.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893011214,0.01335281,2806.1,2806.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763893011409,0.01335281,2806.1,2804.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763893011410,3.2078,2805.8,2804.8,7.62426474]
["bitfinex-derivatives","ETHF0:USTF0",1763893011615,6.0,2806.0,2804.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763893011616,4.16093587,2804.9,2804.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763893011809,0.95313587,2805.4,2805.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763893012013,3.2078,2805.4,2805.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763893012217,3.2078,2805.4,2805.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763893012510,3.2078,2805.4,2805.3,0.24394247]
["bitfinex-derivatives","ETHF0:USTF0",1763893018120,0.00533988,2805.6,2805.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893018426,3.21313988,2805.6,2805.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893019129,3.21313988,2805.6,2805.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763893019521,4.12132566,2805.6,2805.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763893020125,4.29963566,2805.6,2805.3,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763893020422,3.39144988,2805.6,2805.3,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763893020932,0.17832,2805.4,2805.3,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763893021227,1.08639165,2805.4,2805.3,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763893022923,1.08639165,2805.4,2805.3,0.24394247]
["bitfinex-derivatives","ETHF0:USTF0",1763893023118,0.17832,2805.4,2805.3,0.24394247]
["bitfinex-derivatives","ETHF0:USTF0",1763893024432,3.21313988,2805.6,2805.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763893028833,3.39144988,2805.6,2805.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763893029223,0.17832,2805.4,2805.3,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1763893029425,0.17832,2805.4,2805.3,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763893029625,8.04091296,2805.4,2805.3,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763893030032,7.08543301,2805.4,2805.3,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763893030226,0.17833,2805.2,2805.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763893030529,0.17836,2804.8,2804.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763893030734,3.2078,2804.6,2804.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763893031230,3.2078,2804.6,2804.5,0.15506807]
["bitfinex-derivatives","ETHF0:USTF0",1763893031826,3.2078,2804.6,2804.5,0.39376807]
["bitfinex-derivatives","ETHF0:USTF0",1763893032938,3.2078,2804.6,2804.5,0.15506807]
["bitfinex-derivatives","ETHF0:USTF0",1763893033133,3.38617,2804.6,2803.7,2.55978185]
["bitfinex-derivatives","ETHF0:USTF0",1763893033328,0.95481355,2805.3,2803.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763893033329,3.2078,2804.1,2804.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763893033638,3.2078,2804.3,2804.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893034236,3.21155659,2804.3,2804.2,0.24186464]
["bitfinex-derivatives","ETHF0:USTF0",1763893036035,0.00375659,2804.3,2804.2,0.24186464]
["bitfinex-derivatives","ETHF0:USTF0",1763893041034,3.2078,2804.6,2804.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763893041342,3.2078,2804.9,2804.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893042338,3.2924784,2804.9,2804.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893042642,3.2111784,2804.9,2804.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893043338,3.2924784,2804.9,2804.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893043531,3.2111784,2804.9,2804.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893043938,0.0033784,2804.9,2804.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893044633,0.0033784,2804.9,2804.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763893045136,3.2078,2805.2,2805.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893046040,0.00353179,2805.2,2805.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893046244,0.00353179,2805.2,2805.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763893046446,0.00533988,2805.6,2805.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763893047037,0.24273988,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893047346,0.2374,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893047538,0.24066878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893048841,0.38226878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893049549,0.00326878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893049747,0.24066878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893049945,0.38226878,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893050246,0.38226878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893050648,0.24066878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893050847,0.39466878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893051238,0.24066878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893051436,0.39466878,2805.5,2805.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763893053054,0.2919,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893053354,0.2919,2805.2,2805.1,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763893053553,0.44916878,2805.5,2805.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763893054251,0.00326878,2805.5,2805.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763893054555,0.29516878,2805.5,2805.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763893054948,0.00326878,2805.5,2805.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763893057665,0.00326878,2805.5,2805.4,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763893058764,0.29516878,2805.5,2805.4,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763893060064,6.47347878,2805.5,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893060268,0.17834,2805.1,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893060764,6.17834,2805.1,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893060957,0.17834,2805.1,2805.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763893062766,3.2078,2805.2,2805.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763893063269,3.21106878,2805.5,2805.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763893065068,0.00326878,2805.5,2805.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763893065266,0.00326878,2805.5,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893065469,3.21106878,2805.5,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893065664,3.2078,2805.2,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893066068,3.2078,2805.2,2805.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763893072471,3.38937878,2805.5,2805.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763893073272,3.38937878,2805.5,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893074370,3.2078,2805.4,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893074769,3.2078,2805.1,2805.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763893075367,3.2078,2805.4,2805.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763893080379,3.38612,2805.4,2805.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763893080674,3.38612,2805.4,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893081477,3.38612,2805.4,2805.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763893082177,0.1943,2806.1,2806.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763893082378,0.1943,2806.1,2806.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1763893083070,0.1943,2806.1,2806.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763893083273,0.19785149,2806.1,2806.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1763893085579,0.19785149,2806.1,2806.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763893088869,0.1943,2805.9,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763893089571,0.1943,2805.9,2805.8,0.31813988]
["bitfinex-derivatives","ETHF0:USTF0",1763893092980,0.1943,2805.9,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763893095385,0.1943,2805.9,2805.8,0.31813988]
["bitfinex-derivatives","ETHF0:USTF0",1763893095984,3.38608,2806.0,2805.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763893096177,3.58038,2806.0,2805.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763893098684,0.37258,2806.0,2805.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763893098886,3.58038,2806.0,2805.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763893101389,0.1943,2805.9,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763893101589,0.1943,2805.9,2805.8,0.31813988]
["bitfinex-derivatives","ETHF0:USTF0",1763893104884,0.1943,2805.9,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1763893105789,0.1943,2805.4,2805.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763893106294,0.1943,2805.1,2805.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763893106485,0.1943,2805.1,2805.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763893107493,0.17831,2805.5,2805.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763893108388,0.1943,2805.1,2805.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763893108889,0.1943,2805.1,2805.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763893109493,0.17831,2805.5,2805.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763893109691,0.37261,2805.5,2805.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763893112591,3.2078,2805.7,2805.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763893115587,3.3588,2806.0,2805.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763893118400,0.00355149,2806.1,2806.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763893130096,3.2078,2806.6,2806.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763893130805,3.2078,2806.9,2806.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763893131102,3.33224211,2806.9,2806.8,0.28576906]
["bitfinex-derivatives","ETHF0:USTF0",1763893132001,3.33224211,2806.9,2806.8,0.00426906]
["bitfinex-derivatives","ETHF0:USTF0",1763893135403,3.51046211,2806.9,2806.8,0.00426906]
["bitfinex-derivatives","ETHF0:USTF0",1763893136606,3.51046211,2806.9,2806.8,0.28576906]
["bitfinex-derivatives","ETHF0:USTF0",1763893136806,4.09184384,2806.9,2806.8,0.28576906]
["bitfinex-derivatives","ETHF0:USTF0",1763893137107,4.09184384,2806.9,2806.8,0.00426906]
["bitfinex-derivatives","ETHF0:USTF0",1763893137703,3.51046211,2806.9,2806.8,0.28576906]
["bitfinex-derivatives","ETHF0:USTF0",1763893138205,4.09184384,2806.9,2806.8,0.00426906]
["bitfinex-derivatives","ETHF0:USTF0",1763893142505,4.09184384,2806.9,2806.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763893142506,0.17825,2806.5,2806.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763893142711,3.2648,2806.5,2806.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893143511,3.2648,2806.5,2806.4,0.2695371]
["bitfinex-derivatives","ETHF0:USTF0",1763893143913,3.2648,2806.5,2806.4,0.0041371]
["bitfinex-derivatives","ETHF0:USTF0",1763893144102,4.02443173,2806.5,2806.4,0.0041371]
["bitfinex-derivatives","ETHF0:USTF0",1763893145415,4.02443173,2806.5,2805.6,5.77013726]
["bitfinex-derivatives","ETHF0:USTF0",1763893145416,0.17826,2806.4,2805.6,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763893145606,3.78918173,2806.2,2805.6,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763893146610,0.0528,2806.1,2806.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893146911,0.0528,2806.1,2805.6,3.21109894]
["bitfinex-derivatives","ETHF0:USTF0",1763893147712,0.0528,2805.7,2805.6,3.47649894]
["bitfinex-derivatives","ETHF0:USTF0",1763893149311,3.2606,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893150507,3.2078,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893151112,3.2606,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893151514,0.0528,2805.7,2805.6,6.0388362]
["bitfinex-derivatives","ETHF0:USTF0",1763893151713,0.00317259,2805.7,2805.6,3.21109894]
["bitfinex-derivatives","ETHF0:USTF0",1763893152011,3.96745173,2806.2,2806.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893152314,0.0032,2806.1,2806.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893155214,3.38607,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893156218,3.38927,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893158218,3.38607,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893159219,0.0032,2806.1,2806.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763893161018,0.17827,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893161312,0.17827,2806.2,2806.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893161517,0.0032,2806.1,2806.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763893162119,0.17827,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893162319,0.18147,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893162520,0.0032,2806.1,2806.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763893163824,0.17827,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893166112,0.18147,2806.2,2806.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893166316,0.0032,2806.1,2806.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893166520,0.58458173,2806.1,2806.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893167116,0.58458173,2806.1,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893167316,3.2078,2806.0,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893170920,3.2078,2806.0,2805.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763893175826,3.2078,2806.0,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893176331,3.2078,2806.0,2805.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763893177432,3.2078,2806.0,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893177433,3.2078,2806.0,2805.6,0.24829894]
["bitfinex-derivatives","ETHF0:USTF0",1763893179736,3.38608,2806.0,2805.6,0.24829894]
["bitfinex-derivatives","ETHF0:USTF0",1763893185935,3.38608,2806.0,2805.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763893186138,4.29432348,2806.0,2805.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763893186929,3.38608,2806.0,2805.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763893189138,3.2078,2806.0,2805.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763893191044,3.2078,2806.3,2806.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763893191941,3.2078,2806.3,2806.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763893193844,0.17825,2806.5,2806.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763893194044,3.2078,2806.3,2806.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763893194945,0.17825,2806.5,2806.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763893195148,3.2078,2806.3,2806.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763893197542,3.2078,2806.3,2806.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763893198946,3.2078,2806.3,2806.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763893199747,3.38607,2806.3,2805.6,5.7734362]
["bitfinex-derivatives","ETHF0:USTF0",1763893200049,0.90802563,2806.2,2805.6,3.21109894]
["bitfinex-derivatives","ETHF0:USTF0",1763893200450,0.90802563,2806.1,2805.6,3.45189894]
["bitfinex-derivatives","ETHF0:USTF0",1763893200647,4.11582563,2806.0,2805.6,0.24409894]
["bitfinex-derivatives","ETHF0:USTF0",1763893200951,3.38608,2806.0,2805.6,0.24409894]
["bitfinex-derivatives","ETHF0:USTF0",1763893202751,3.38608,2806.0,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893207343,3.38608,2806.0,2805.6,0.23789894]
["bitfinex-derivatives","ETHF0:USTF0",1763893207655,3.38608,2806.0,2805.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763893207859,3.38608,2806.0,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893211760,3.38608,2806.0,2805.6,0.23789894]
["bitfinex-derivatives","ETHF0:USTF0",1763893214659,3.38608,2806.0,2805.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763893215159,3.2078,2806.3,2806.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763893215358,0.90789514,2806.2,2806.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763893215859,3.2078,2806.3,2806.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763893216052,4.11578495,2806.3,2806.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763893216253,3.2078,2806.3,2806.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763893219453,3.2078,2806.3,2806.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763893220960,3.2078,2806.3,2806.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763893222660,3.38604,2806.6,2806.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763893222861,3.2078,2806.3,2806.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763893225363,3.2078,2806.3,2806.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763893226267,3.2078,2806.3,2806.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763893227269,3.2078,2806.3,2806.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763893228374,3.77835588,2806.3,2805.6,2.8002362]
["bitfinex-derivatives","ETHF0:USTF0",1763893228668,0.17827,2806.2,2805.6,2.8002362]
["bitfinex-derivatives","ETHF0:USTF0",1763893229268,0.17827,2806.2,2805.6,0.23789894]
["bitfinex-derivatives","ETHF0:USTF0",1763893231270,3.2078,2806.0,2805.6,0.23789894]
["bitfinex-derivatives","ETHF0:USTF0",1763893231670,3.38608,2806.0,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893232874,0.58177837,2805.9,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893233372,0.58177837,2805.9,2805.6,0.24789894]
["bitfinex-derivatives","ETHF0:USTF0",1763893233574,3.38608,2806.0,2805.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763893235077,3.2078,2806.0,2805.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763893235278,3.2078,2806.3,2806.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763893235869,0.58177837,2806.2,2806.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763893236077,0.58177837,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893236276,0.58177837,2806.2,2805.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763893236575,0.58177837,2805.9,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893238269,3.2078,2805.7,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893238470,4.11917565,2805.7,2805.6,0.00329894]
["bitfinex-derivatives","ETHF0:USTF0",1763893238682,4.29747565,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893238873,0.58177837,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893239372,3.78957837,2805.4,2805.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763893239575,3.78957837,2805.4,2805.0,0.15795531]
["bitfinex-derivatives","ETHF0:USTF0",1763893240080,3.78957837,2805.4,2805.0,0.40255531]
["bitfinex-derivatives","ETHF0:USTF0",1763893241871,3.2078,2805.4,2805.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763893242473,3.2078,2805.4,2805.0,0.15795531]
["bitfinex-derivatives","ETHF0:USTF0",1763893242874,3.2078,2805.4,2805.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893243472,3.2078,2805.4,2805.0,0.15795531]
["bitfinex-derivatives","ETHF0:USTF0",1763893243473,3.21313988,2805.7,2805.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893243676,0.00533988,2805.7,2805.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763893247275,0.00533988,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893248276,0.00533988,2805.7,2805.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763893249687,3.21313988,2805.7,2805.0,3.36575531]
["bitfinex-derivatives","ETHF0:USTF0",1763893249887,0.58177837,2805.5,2805.0,3.36575531]
["bitfinex-derivatives","ETHF0:USTF0",1763893251780,0.58177837,2805.5,2805.0,3.60645531]
["bitfinex-derivatives","ETHF0:USTF0",1763893252591,0.58177837,2805.2,2805.0,0.15795531]
["bitfinex-derivatives","ETHF0:USTF0",1763893253089,0.58177837,2805.2,2805.0,0.39865531]
["bitfinex-derivatives","ETHF0:USTF0",1763893253788,0.58177837,2805.2,2805.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893254687,0.58177837,2805.2,2805.0,0.15795531]
["bitfinex-derivatives","ETHF0:USTF0",1763893255189,0.58177837,2805.2,2805.0,0.39865531]
["bitfinex-derivatives","ETHF0:USTF0",1763893256489,0.58177837,2805.2,2805.0,0.15795531]
["bitfinex-derivatives","ETHF0:USTF0",1763893257388,0.76010837,2805.2,2805.0,0.15795531]
["bitfinex-derivatives","ETHF0:USTF0",1763893257694,3.38614,2805.1,2805.0,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1763893257894,3.2078,2805.1,2804.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893258191,1.54049999,2805.4,2804.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893258192,0.58177837,2804.6,2804.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763893258395,0.58177837,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893258889,0.58590414,2804.6,2804.1,3.21119804]
["bitfinex-derivatives","ETHF0:USTF0",1763893259587,0.58177837,2804.3,2804.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893260481,0.58177837,2804.3,2804.1,0.00339804]
["bitfinex-derivatives","ETHF0:USTF0",1763893260889,0.58177837,2804.3,2804.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893261093,3.2078,2804.4,2804.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893261492,3.2078,2804.4,2804.1,0.00339804]
["bitfinex-derivatives","ETHF0:USTF0",1763893261792,0.58177837,2804.2,2804.1,0.00339804]
["bitfinex-derivatives","ETHF0:USTF0",1763893263590,0.76017837,2804.2,2804.1,0.00339804]
["bitfinex-derivatives","ETHF0:USTF0",1763893264193,0.76017837,2804.2,2804.1,0.23709804]
["bitfinex-derivatives","ETHF0:USTF0",1763893264792,0.1784,2804.2,2804.1,0.23709804]
["bitfinex-derivatives","ETHF0:USTF0",1763893265793,0.76017837,2804.2,2804.1,0.00339804]
["bitfinex-derivatives","ETHF0:USTF0",1763893268389,0.17842,2803.9,2803.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763893268596,0.58177837,2803.7,2803.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763893268894,0.58177837,2803.7,2803.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763893269398,0.58177837,2803.7,2803.5,0.14757696]
["bitfinex-derivatives","ETHF0:USTF0",1763893269602,3.78957837,2803.7,2803.5,0.00417696]
["bitfinex-derivatives","ETHF0:USTF0",1763893271304,3.78957837,2803.7,2803.5,0.15307696]
["bitfinex-derivatives","ETHF0:USTF0",1763893272106,3.2078,2803.7,2803.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893273100,3.78957837,2803.7,2803.5,0.15307696]
["bitfinex-derivatives","ETHF0:USTF0",1763893274600,3.78957837,2803.7,2803.5,0.00417696]
["bitfinex-derivatives","ETHF0:USTF0",1763893274803,3.78957837,2803.7,2803.5,0.15307696]
["bitfinex-derivatives","ETHF0:USTF0",1763893275303,3.78957837,2803.7,2803.5,0.38677696]
["bitfinex-derivatives","ETHF0:USTF0",1763893275505,3.78957837,2803.7,2803.5,0.15307696]
["bitfinex-derivatives","ETHF0:USTF0",1763893276307,3.78957837,2803.7,2803.5,0.00417696]
["bitfinex-derivatives","ETHF0:USTF0",1763893276506,3.78957837,2803.7,2803.5,0.15307696]
["bitfinex-derivatives","ETHF0:USTF0",1763893276706,3.78957837,2803.7,2803.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893277407,3.78957837,2803.7,2803.5,0.15307696]
["bitfinex-derivatives","ETHF0:USTF0",1763893278101,3.2078,2803.7,2803.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893278310,3.21314979,2804.0,2803.5,0.15307696]
["bitfinex-derivatives","ETHF0:USTF0",1763893279002,0.00534979,2804.0,2803.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893281106,3.2078,2804.3,2804.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893281312,3.21192577,2804.6,2804.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763893281708,0.00412577,2804.6,2804.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763893282808,0.00534979,2804.8,2804.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893283710,0.00884484,2804.8,2804.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893284616,0.00884484,2804.8,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893286211,0.58177837,2804.6,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893286708,3.2078,2804.7,2804.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763893286915,3.2078,2804.7,2804.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893290410,0.18720484,2804.8,2804.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893291821,0.00884484,2804.8,2804.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763893293217,3.2078,2805.0,2804.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763893293418,3.2078,2805.4,2805.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763893294308,3.21139657,2805.4,2805.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763893296720,0.00359657,2805.4,2805.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763893300424,0.00359657,2805.4,2805.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763893300621,0.57086137,2805.1,2805.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763893300926,3.77866137,2805.1,2804.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763893301424,0.17835,2805.0,2804.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763893301623,0.57086137,2804.7,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893304423,0.57086137,2804.7,2804.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763893305922,3.77866137,2804.7,2804.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763893306127,3.77866137,2804.7,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893307024,3.77866137,2804.7,2804.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763893307224,3.2078,2804.7,2804.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763893307728,3.2078,2804.7,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893307921,3.2078,2804.7,2804.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763893308729,3.2078,2804.7,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893310529,0.17836,2804.8,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893310738,3.2078,2804.7,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893310934,3.77866137,2804.7,2804.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763893311229,3.95703137,2804.7,2804.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1763893312133,0.57086137,2804.4,2804.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1763893314636,0.57086137,2804.4,2804.3,0.26164979]
["bitfinex-derivatives","ETHF0:USTF0",1763893315038,3.77866137,2804.7,2804.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1763893315335,3.2078,2804.4,2804.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1763893316147,3.77866137,2804.4,2804.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1763893316746,3.95704137,2804.4,2804.3,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1763893321253,3.38618,2804.4,2804.3,0.26164979]
["bitfinex-derivatives","ETHF0:USTF0",1763893321853,3.2078,2804.7,2804.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893323449,3.38615,2805.0,2804.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893324948,3.38615,2805.0,2804.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763893325555,3.38615,2805.0,2804.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893329055,0.17835,2805.0,2804.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893333859,3.21139657,2805.4,2805.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893335454,3.21139657,2805.4,2805.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763893335954,3.21139657,2805.4,2805.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763893337157,3.21139657,2805.4,2805.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893338862,3.21139657,2805.4,2805.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763893340861,3.38971657,2805.4,2805.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763893342260,3.38971657,2805.4,2805.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763893342961,3.21139657,2805.4,2805.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893344358,0.00359657,2805.4,2805.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763893345665,0.00534979,2805.6,2805.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763893346665,0.00816612,2805.6,2805.5,0.3820277]
["bitfinex-derivatives","ETHF0:USTF0",1763893350265,3.2078,2806.0,2805.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763893350865,0.17827,2806.2,2806.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763893351162,0.00356363,2806.2,2806.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763893354176,0.00356363,2806.2,2806.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763893354177,3.2078,2806.6,2806.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763893355066,3.21167375,2806.6,2806.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763893359974,0.00387375,2806.6,2806.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763893362079,1.09992162,2808.0,2806.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1763893362379,1.09992162,2808.0,2807.2,3.78923517]
["bitfinex-derivatives","ETHF0:USTF0",1763893362380,0.1412,2807.5,2807.2,3.78923517]
["bitfinex-derivatives","ETHF0:USTF0",1763893362973,1e-08,2808.0,2807.9,0.58143517]
["bitfinex-derivatives","ETHF0:USTF0",1763893363279,3.2078,2809.4,2807.9,6.2127886]
["bitfinex-derivatives","ETHF0:USTF0",1763893363478,3.2078,2809.4,2808.4,3.78923517]
["bitfinex-derivatives","ETHF0:USTF0",1763893363783,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893364175,0.14574494,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893368286,0.00343735,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893368480,0.00343735,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893369089,0.00626631,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893369584,0.25166631,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893374683,0.3866,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893377598,0.2454,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893377786,0.1412,2809.0,2807.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1763893377787,0.2454,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893377984,0.1412,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893378493,0.2454,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893380590,0.31933,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893380791,0.55903,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893381295,0.31933,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893381498,0.55903,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893382299,0.2397,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893384189,0.41785,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893384389,0.57175,2808.0,2807.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1763893392404,1.46760552,2808.0,2807.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1763893392611,0.57175,2808.0,2807.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1763893396824,1.15269868,2808.0,2807.9,0.00411826]
["bitfinex-derivatives","ETHF0:USTF0",1763893398417,2.04801491,2808.0,2807.9,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763893398920,2.04801491,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893398921,0.3936,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893399123,0.97454868,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893399418,0.2397,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893400021,0.24324412,2807.2,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893400223,0.00354412,2807.2,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893405220,0.00534017,2807.4,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893406223,0.0084536,2807.4,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893407932,0.2481536,2807.4,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893408134,0.2397,2807.2,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893410535,0.0084536,2807.4,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893411835,0.2593536,2807.4,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893416038,0.2509,2807.2,2807.1,3.21207012]
["bitfinex-derivatives","ETHF0:USTF0",1763893416228,0.0084536,2807.4,2807.1,3.29457012]
["bitfinex-derivatives","ETHF0:USTF0",1763893416431,0.2509,2807.2,2807.1,3.29457012]
["bitfinex-derivatives","ETHF0:USTF0",1763893417139,0.2593536,2807.4,2807.3,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893417338,0.0084536,2807.4,2807.3,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893421339,0.1539,2808.0,2807.3,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893421641,0.1539,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893421844,0.4038,2808.0,2807.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893422246,0.1539,2808.0,2807.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893423844,0.00344697,2808.2,2808.1,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893426144,0.1412,2809.0,2808.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893426344,0.1412,2809.0,2808.9,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763893426548,0.17806,2809.6,2808.9,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763893426738,0.1398,2809.0,2808.9,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763893427143,0.17806,2809.6,2808.9,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763893427651,0.17806,2809.6,2808.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893427652,0.2499,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893427849,0.2499,2809.3,2809.2,3.21133977]
["bitfinex-derivatives","ETHF0:USTF0",1763893428544,0.2499,2809.3,2809.2,0.00353977]
["bitfinex-derivatives","ETHF0:USTF0",1763893430448,0.2499,2809.3,2809.2,0.08603977]
["bitfinex-derivatives","ETHF0:USTF0",1763893431451,0.17806,2809.6,2809.2,0.08603977]
["bitfinex-derivatives","ETHF0:USTF0",1763893432546,0.17806,2809.6,2809.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893432853,0.3897,2809.5,2809.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763893433046,0.1398,2809.5,2809.2,0.00353977]
["bitfinex-derivatives","ETHF0:USTF0",1763893433252,0.2499,2809.3,2809.2,0.00353977]
["bitfinex-derivatives","ETHF0:USTF0",1763893440662,0.2499,2809.3,2809.2,0.08603977]
["bitfinex-derivatives","ETHF0:USTF0",1763893440851,0.3786,2809.5,2809.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1763893441156,0.3786,2810.0,2809.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1763893442455,0.1398,2810.0,2809.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1763893442960,0.2388,2810.4,2810.3,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1763893443254,0.2388,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893443461,0.1431,2810.5,2810.2,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763893444147,0.3819,2810.5,2810.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1763893444346,0.2388,2810.3,2810.2,3.29514017]
["bitfinex-derivatives","ETHF0:USTF0",1763893444551,0.2388,2810.3,2810.2,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893445152,3.4466,2810.3,2810.2,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893445354,0.3819,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893447545,0.2388,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893447758,0.3819,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893448858,0.00534017,2810.2,2810.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763893449959,0.24414017,2810.2,2810.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763893453058,0.1431,2810.0,2809.9,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763893456065,0.00534017,2810.2,2810.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763893456871,0.3819,2810.0,2809.9,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763893457172,0.3819,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893457762,0.2388,2809.8,2809.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893459377,0.2388,2809.8,2809.7,0.09264017]
["bitfinex-derivatives","ETHF0:USTF0",1763893463576,0.2388,2809.8,2809.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893464283,0.2388,2809.8,2809.7,0.09264017]
["bitfinex-derivatives","ETHF0:USTF0",1763893466182,0.2388,2809.8,2809.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893474291,1.31540948,2809.8,2809.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893474583,0.391,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893475089,0.2419,2809.3,2809.2,0.00353977]
["bitfinex-derivatives","ETHF0:USTF0",1763893480592,0.2419,2809.3,2809.2,0.09573977]
["bitfinex-derivatives","ETHF0:USTF0",1763893481892,0.1491,2809.5,2809.4,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763893482097,0.1491,2809.5,2809.4,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763893483787,0.1431,2810.0,2809.4,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763893485197,0.1431,2810.0,2809.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763893485198,0.3979,2810.0,2809.9,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1763893487099,0.2548,2809.9,2809.8,0.58018877]
["bitfinex-derivatives","ETHF0:USTF0",1763893487299,0.2548,2809.9,2809.8,0.83298877]
["bitfinex-derivatives","ETHF0:USTF0",1763893487499,0.2548,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893487500,0.2548,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893488303,0.2548,2809.3,2809.0,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893496014,0.32516,2809.5,2809.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763893496406,0.1431,2810.0,2809.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763893498105,0.1431,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893499406,0.3979,2810.0,2809.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763893503904,0.18336017,2810.2,2809.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763893503905,0.00534017,2810.2,2810.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893504417,0.00534017,2810.2,2810.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763893509219,0.41658,2810.8,2810.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893509620,3.3476,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893509825,3.5862,2811.0,2810.5,3.78798877]
["bitfinex-derivatives","ETHF0:USTF0",1763893510123,0.2386,2810.6,2810.5,4.03688877]
["bitfinex-derivatives","ETHF0:USTF0",1763893511422,0.24394017,2810.8,2810.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893513423,0.2386,2810.6,2810.5,4.03688877]
["bitfinex-derivatives","ETHF0:USTF0",1763893513722,0.2386,2810.6,2810.5,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763893514825,0.24394017,2810.8,2810.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893515919,0.00534017,2810.8,2810.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893516419,0.00534017,2810.8,2810.5,3.78798877]
["bitfinex-derivatives","ETHF0:USTF0",1763893516420,0.41654,2811.4,2811.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893516621,0.2386,2811.4,2811.3,0.25191354]
["bitfinex-derivatives","ETHF0:USTF0",1763893519714,3.78798877,2811.9,2811.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893519929,0.3857,2811.5,2811.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893521531,3.2078,2811.9,2811.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893523429,0.3203,2812.0,2811.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893524828,0.381,2811.5,2811.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893525924,0.2386,2811.4,2811.3,3.21081354]
["bitfinex-derivatives","ETHF0:USTF0",1763893526226,0.2386,2811.4,2811.3,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1763893527432,0.2386,2811.7,2811.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763893530534,0.2386,2811.7,2811.3,3.79100231]
["bitfinex-derivatives","ETHF0:USTF0",1763893531634,0.2386,2811.7,2811.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893533632,3.3502,2812.0,2811.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893533829,0.2496,2811.7,2811.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893534233,3.3502,2812.0,2811.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893534628,0.2496,2811.7,2811.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893535134,0.2496,2811.7,2811.3,3.21081354]
["bitfinex-derivatives","ETHF0:USTF0",1763893535533,0.401,2811.5,2811.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893535933,3.3502,2812.0,2811.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893536232,0.401,2811.5,2811.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893537835,0.2496,2811.4,2811.3,3.21081354]
["bitfinex-derivatives","ETHF0:USTF0",1763893538036,0.2496,2811.4,2811.3,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1763893538535,0.2496,2811.4,2811.3,0.24681354]
["bitfinex-derivatives","ETHF0:USTF0",1763893538739,0.1514,2811.5,2811.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893538939,0.17791,2811.8,2811.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763893539142,0.2496,2811.8,2811.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763893542541,0.1424,2812.0,2811.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763893542542,0.3897,2812.0,2811.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893542847,0.3897,2812.5,2812.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893543138,0.1424,2812.5,2812.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893543931,0.3897,2812.5,2812.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893546149,3.5975,2813.0,2812.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893546350,4.4946106,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893546551,3.5975,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893547252,0.3897,2813.0,2812.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893548143,0.3987,2813.5,2813.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893548344,0.3987,2813.5,2813.4,0.23916469]
["bitfinex-derivatives","ETHF0:USTF0",1763893549554,0.3987,2813.5,2813.4,0.00436469]
["bitfinex-derivatives","ETHF0:USTF0",1763893549755,0.2473,2812.8,2812.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763893550352,0.3923,2813.0,2812.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893550543,0.32921,2813.5,2812.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763893550748,0.32921,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893550949,0.2473,2813.1,2813.0,3.44661061]
["bitfinex-derivatives","ETHF0:USTF0",1763893552355,0.15582732,2813.5,2813.0,3.44661061]
["bitfinex-derivatives","ETHF0:USTF0",1763893552561,0.40312732,2813.5,2813.0,3.21181061]
["bitfinex-derivatives","ETHF0:USTF0",1763893552765,0.2473,2813.1,2813.0,3.44661061]
["bitfinex-derivatives","ETHF0:USTF0",1763893554061,0.15582732,2813.5,2813.0,3.44661061]
["bitfinex-derivatives","ETHF0:USTF0",1763893555862,0.2473,2813.1,2813.0,3.21181061]
["bitfinex-derivatives","ETHF0:USTF0",1763893556058,0.2473,2813.1,2813.0,0.00401061]
["bitfinex-derivatives","ETHF0:USTF0",1763893557465,3.4551,2813.1,2813.0,0.00401061]
["bitfinex-derivatives","ETHF0:USTF0",1763893558068,0.3923,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893559169,0.3923,2812.5,2812.4,3.21146917]
["bitfinex-derivatives","ETHF0:USTF0",1763893559973,0.145,2812.5,2812.4,3.44626917]
["bitfinex-derivatives","ETHF0:USTF0",1763893560475,0.145,2813.0,2812.4,3.44626917]
["bitfinex-derivatives","ETHF0:USTF0",1763893561769,0.3996,2812.5,2812.4,3.44626917]
["bitfinex-derivatives","ETHF0:USTF0",1763893562770,0.1485,2812.5,2812.4,3.44626917]
["bitfinex-derivatives","ETHF0:USTF0",1763893563075,0.145,2813.0,2812.4,3.44626917]
["bitfinex-derivatives","ETHF0:USTF0",1763893564169,0.3996,2812.5,2812.4,3.44626917]
["bitfinex-derivatives","ETHF0:USTF0",1763893564772,0.3996,2812.5,2812.4,3.21146917]
["bitfinex-derivatives","ETHF0:USTF0",1763893565771,3.6074,2812.5,2812.4,0.00366917]
["bitfinex-derivatives","ETHF0:USTF0",1763893566074,0.2511,2812.3,2812.2,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893566465,0.42898,2812.3,2812.2,4.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763893567374,0.42898,2812.3,2812.2,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1763893567575,0.42898,2812.3,2812.2,0.24179742]
["bitfinex-derivatives","ETHF0:USTF0",1763893567777,0.42898,2812.3,2812.2,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1763893569777,0.42898,2812.3,2812.2,0.24179742]
["bitfinex-derivatives","ETHF0:USTF0",1763893569977,0.42898,2812.3,2812.2,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1763893570780,0.42898,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893570781,0.2511,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893571771,0.2511,2811.8,2811.7,3.21116812]
["bitfinex-derivatives","ETHF0:USTF0",1763893571975,0.2511,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893572176,0.2511,2811.8,2811.7,0.24136812]
["bitfinex-derivatives","ETHF0:USTF0",1763893572378,0.2511,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893573585,0.2511,2811.8,2811.7,0.24136812]
["bitfinex-derivatives","ETHF0:USTF0",1763893575788,0.1485,2812.0,2811.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893576379,3.4589,2812.2,2812.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893577085,3.4589,2812.2,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893577587,3.4589,2812.2,2812.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893578891,0.1538,2812.5,2812.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893579185,0.4049,2812.5,2812.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893581081,0.2511,2812.1,2812.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893581480,0.1538,2812.5,2812.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893582381,0.4049,2812.5,2812.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893582982,0.4049,2812.5,2812.0,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1763893583189,0.1485,2812.0,2811.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763893584191,0.00922618,2812.0,2811.9,6.00813726]
["bitfinex-derivatives","ETHF0:USTF0",1763893584385,0.3996,2812.0,2811.9,6.00813726]
["bitfinex-derivatives","ETHF0:USTF0",1763893584587,0.2511,2811.8,2811.7,0.24136812]
["bitfinex-derivatives","ETHF0:USTF0",1763893585991,0.3996,2812.0,2811.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763893589591,0.2511,2811.8,2811.7,2.80370538]
["bitfinex-derivatives","ETHF0:USTF0",1763893589996,0.2511,2811.8,2811.7,0.24136812]
["bitfinex-derivatives","ETHF0:USTF0",1763893590798,0.2511,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893592692,0.42901,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893592897,0.42901,2811.8,2811.7,0.24596812]
["bitfinex-derivatives","ETHF0:USTF0",1763893593494,0.42231,2811.8,2811.7,0.24596812]
["bitfinex-derivatives","ETHF0:USTF0",1763893595899,0.2444,2811.8,2811.7,0.24596812]
["bitfinex-derivatives","ETHF0:USTF0",1763893596604,3.6007,2812.0,2811.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763893597402,0.3906,2812.0,2811.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763893598196,3.2078,2812.3,2811.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763893598905,3.4522,2812.3,2812.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763893599102,0.2444,2811.8,2811.7,0.24596812]
["bitfinex-derivatives","ETHF0:USTF0",1763893599504,0.2444,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893600920,0.2444,2811.8,2811.7,0.24596812]
["bitfinex-derivatives","ETHF0:USTF0",1763893601101,0.2444,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893604303,0.2444,2811.8,2811.7,0.24046812]
["bitfinex-derivatives","ETHF0:USTF0",1763893606412,3.354,2812.0,2811.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763893606413,0.3877,2812.0,2811.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763893612210,0.2415,2811.8,2811.7,0.24046812]
["bitfinex-derivatives","ETHF0:USTF0",1763893613910,0.2415,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893614612,0.3877,2812.0,2811.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763893616930,0.2415,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893619415,0.2415,2811.8,2811.7,0.24046812]
["bitfinex-derivatives","ETHF0:USTF0",1763893619623,3.5955,2812.0,2811.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763893620215,0.2415,2812.0,2811.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763893620617,0.3874,2812.0,2811.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763893621630,3.2078,2812.4,2811.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763893621922,3.4621,2812.4,2812.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893622122,0.2543,2812.4,2812.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893622524,0.2543,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893622525,0.1538,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893623117,0.0053,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893623823,0.2543,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893624020,0.2543,2812.3,2812.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763893625726,0.4055,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893626518,0.2596,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893627022,0.0053,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893627818,0.4055,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893628028,0.2543,2812.3,2812.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763893628230,0.2543,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893628431,0.4055,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893628627,0.0053,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893631232,0.4055,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893631630,0.2596,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893631833,0.0053,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893634137,0.2596,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893634842,0.0053,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893635335,0.4055,2812.5,2812.2,5.77013726]
["bitfinex-derivatives","ETHF0:USTF0",1763893635537,0.2543,2812.3,2812.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763893636035,0.4055,2812.5,2812.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763893636224,0.2543,2812.3,2812.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763893636423,0.2543,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893636828,0.4002,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893637229,0.2543,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893637433,0.2543,2811.8,2811.7,0.23476812]
["bitfinex-derivatives","ETHF0:USTF0",1763893638632,0.2543,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893640241,0.2543,2811.8,2811.7,0.23476812]
["bitfinex-derivatives","ETHF0:USTF0",1763893642837,0.2543,2811.8,2811.7,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1763893649142,0.2543,2811.6,2811.5,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893649335,0.2543,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893650241,0.4055,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893650441,0.4055,2811.0,2810.9,3.45157816]
["bitfinex-derivatives","ETHF0:USTF0",1763893651250,0.4055,2811.0,2810.9,0.24377816]
["bitfinex-derivatives","ETHF0:USTF0",1763893654450,0.4055,2811.0,2810.9,0.00407816]
["bitfinex-derivatives","ETHF0:USTF0",1763893655246,0.4055,2811.0,2810.9,0.24377816]
["bitfinex-derivatives","ETHF0:USTF0",1763893658054,0.2553,2811.0,2810.9,0.24377816]
["bitfinex-derivatives","ETHF0:USTF0",1763893659254,0.50665672,2811.0,2810.9,0.24377816]
["bitfinex-derivatives","ETHF0:USTF0",1763893660354,0.50665672,2811.0,2810.9,0.00407816]
["bitfinex-derivatives","ETHF0:USTF0",1763893661757,0.50665672,2811.0,2810.9,0.24377816]
["bitfinex-derivatives","ETHF0:USTF0",1763893662154,0.35645672,2811.0,2810.9,0.24377816]
["bitfinex-derivatives","ETHF0:USTF0",1763893662553,0.49495672,2811.0,2810.9,0.24377816]
["bitfinex-derivatives","ETHF0:USTF0",1763893662853,0.49495672,2811.0,2810.9,0.00407816]
["bitfinex-derivatives","ETHF0:USTF0",1763893663048,3.70275672,2811.0,2810.9,0.00407816]
["bitfinex-derivatives","ETHF0:USTF0",1763893663254,0.2384,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893663458,0.2384,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893663651,0.1385,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893663652,0.3769,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893663954,0.2384,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893664156,3.2078,2809.9,2809.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893664361,0.2384,2809.9,2809.8,0.15414328]
["bitfinex-derivatives","ETHF0:USTF0",1763893664659,0.2384,2809.9,2809.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893665159,3.4462,2810.2,2810.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893665551,3.2078,2810.2,2810.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893665954,3.4462,2810.2,2810.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893666460,3.5847,2810.5,2810.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893668258,3.5847,2810.5,2810.0,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763893668558,3.5847,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893674760,0.3769,2810.5,2810.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893674961,3.2078,2810.7,2810.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893675159,3.4462,2810.7,2810.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893675562,3.4462,2810.7,2810.0,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763893676163,3.5847,2811.0,2810.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893676766,3.5847,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893676958,3.5847,2811.0,2810.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763893677463,3.5847,2811.0,2810.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893678671,0.24374017,2811.2,2811.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893680167,0.00534017,2811.2,2811.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763893681269,0.25654017,2811.2,2810.9,5.77547743]
["bitfinex-derivatives","ETHF0:USTF0",1763893681968,0.25654017,2811.2,2811.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763893682573,0.3896,2811.0,2810.9,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763893683068,0.3896,2811.0,2810.9,3.45604017]
["bitfinex-derivatives","ETHF0:USTF0",1763893683766,0.3896,2811.0,2810.9,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763893685561,0.3896,2811.0,2810.9,3.45604017]
["bitfinex-derivatives","ETHF0:USTF0",1763893686373,0.3896,2811.0,2810.9,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763893688573,0.3896,2811.0,2810.9,3.45604017]
["bitfinex-derivatives","ETHF0:USTF0",1763893688574,0.1384,2811.0,2810.9,3.45604017]
["bitfinex-derivatives","ETHF0:USTF0",1763893688768,0.25654017,2811.2,2811.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763893690074,0.3896,2811.0,2810.9,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763893690575,0.3896,2811.0,2810.9,3.45604017]
["bitfinex-derivatives","ETHF0:USTF0",1763893690774,0.3896,2811.0,2810.9,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763893691676,0.3896,2811.0,2810.9,3.45604017]
["bitfinex-derivatives","ETHF0:USTF0",1763893692576,0.3896,2811.0,2810.9,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893693878,0.2512,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893694381,0.2512,2810.7,2810.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763893695681,0.2512,2810.7,2810.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763893696482,0.3896,2810.5,2810.4,0.24824017]
["bitfinex-derivatives","ETHF0:USTF0",1763893698579,3.3462,2811.0,2810.4,0.24824017]
["bitfinex-derivatives","ETHF0:USTF0",1763893698781,0.2512,2810.7,2810.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763893698981,3.3462,2811.0,2810.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763893699381,0.2512,2810.7,2810.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763893701884,3.3462,2811.0,2810.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763893701885,3.5974,2811.0,2810.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763893702486,0.3896,2811.0,2810.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763893706984,0.2512,2810.7,2810.6,6.01303726]
["bitfinex-derivatives","ETHF0:USTF0",1763893707185,0.01660016,2810.7,2810.6,6.01303726]
["bitfinex-derivatives","ETHF0:USTF0",1763893707391,0.01660016,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893711195,0.31637,2811.0,2810.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893711196,0.4027,2810.5,2810.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893714493,0.3949,2810.0,2809.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763893714689,3.38581,2810.3,2809.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763893715196,0.2434,2810.0,2809.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763893716194,0.3949,2810.0,2809.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763893716996,0.2434,2809.8,2809.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893717998,3.2078,2810.2,2809.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763893718291,3.4512,2810.2,2810.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763893718497,3.2078,2810.2,2810.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763893719291,3.6027,2810.5,2810.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763893720089,3.6027,2810.5,2810.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763893720792,0.2434,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893720998,0.2434,2810.1,2809.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893720999,0.2383,2809.8,2809.7,2.4311586]
["bitfinex-derivatives","ETHF0:USTF0",1763893721287,0.2383,2809.3,2808.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763893721494,0.2383,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893721693,0.2383,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893721995,0.2383,2808.0,2807.9,3.42387697]
["bitfinex-derivatives","ETHF0:USTF0",1763893722188,0.24240609,2808.0,2807.9,0.25121735]
["bitfinex-derivatives","ETHF0:USTF0",1763893722591,0.00410609,2808.0,2807.9,0.25121735]
["bitfinex-derivatives","ETHF0:USTF0",1763893723390,0.24240609,2808.0,2807.9,0.00411735]
["bitfinex-derivatives","ETHF0:USTF0",1763893723788,0.38550609,2808.0,2807.9,0.00411735]
["bitfinex-derivatives","ETHF0:USTF0",1763893724388,3.59330609,2808.0,2807.9,0.00411735]
["bitfinex-derivatives","ETHF0:USTF0",1763893724590,0.2383,2807.8,2807.7,0.00244698]
["bitfinex-derivatives","ETHF0:USTF0",1763893725598,0.2383,2807.8,2807.7,0.00585817]
["bitfinex-derivatives","ETHF0:USTF0",1763893727787,0.2383,2807.1,2807.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1763893727986,0.2383,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893728898,0.2383,2806.9,2806.8,3.45813984]
["bitfinex-derivatives","ETHF0:USTF0",1763893731092,0.1431,2807.0,2806.8,3.45813984]
["bitfinex-derivatives","ETHF0:USTF0",1763893731293,0.00534017,2807.2,2807.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763893731894,0.24364017,2807.2,2807.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763893732295,0.24364017,2807.2,2806.8,3.21103984]
["bitfinex-derivatives","ETHF0:USTF0",1763893733200,0.24364017,2807.2,2807.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763893733902,0.24364017,2807.2,2806.8,3.21103984]
["bitfinex-derivatives","ETHF0:USTF0",1763893734705,0.00534017,2807.2,2807.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763893736200,0.00534017,2807.2,2807.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763893738699,0.24364017,2807.2,2807.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763893739100,0.24364017,2807.2,2806.8,3.21103984]
["bitfinex-derivatives","ETHF0:USTF0",1763893740713,0.00534017,2807.2,2806.8,3.45813984]
["bitfinex-derivatives","ETHF0:USTF0",1763893740916,0.2536,2806.9,2806.8,3.45813984]
["bitfinex-derivatives","ETHF0:USTF0",1763893741611,0.00534017,2807.2,2806.8,3.45813984]
["bitfinex-derivatives","ETHF0:USTF0",1763893741805,0.25894017,2807.2,2807.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893742411,0.25894017,2807.2,2806.8,3.21103984]
["bitfinex-derivatives","ETHF0:USTF0",1763893742607,0.2536,2806.9,2806.8,3.44443984]
["bitfinex-derivatives","ETHF0:USTF0",1763893744115,0.00534017,2807.2,2806.8,3.44443984]
["bitfinex-derivatives","ETHF0:USTF0",1763893745219,0.2536,2806.9,2806.8,3.44443984]
["bitfinex-derivatives","ETHF0:USTF0",1763893745416,0.2536,2806.9,2806.8,3.21103984]
["bitfinex-derivatives","ETHF0:USTF0",1763893746019,0.2536,2806.9,2806.8,0.23663984]
["bitfinex-derivatives","ETHF0:USTF0",1763893746614,0.2536,2807.0,2806.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893746815,0.3985,2807.0,2806.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893747421,0.2536,2806.9,2806.8,0.23663984]
["bitfinex-derivatives","ETHF0:USTF0",1763893747623,0.2536,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893748021,3.46674017,2807.2,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893748517,0.2536,2806.9,2806.8,0.23663984]
["bitfinex-derivatives","ETHF0:USTF0",1763893748720,3.46674017,2807.2,2807.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893749622,0.2536,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893749813,0.2536,2806.9,2806.8,0.23663984]
["bitfinex-derivatives","ETHF0:USTF0",1763893753417,1.14118646,2806.9,2806.8,0.23663984]
["bitfinex-derivatives","ETHF0:USTF0",1763893753924,3.46674017,2807.2,2807.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893754223,0.2536,2806.9,2806.8,0.23663984]
["bitfinex-derivatives","ETHF0:USTF0",1763893754521,4.1658317,2807.2,2806.8,0.23663984]
["bitfinex-derivatives","ETHF0:USTF0",1763893754722,1.14148944,2807.1,2807.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893755723,1.14169222,2807.1,2807.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893756316,1.14169222,2807.1,2807.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763893756716,0.2536,2807.1,2807.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763893756920,0.00534017,2807.2,2807.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893757620,0.8936659,2807.2,2807.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893758216,0.00534017,2807.2,2807.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893758411,3.2078,2807.5,2807.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893758617,4.09636393,2807.5,2807.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893759324,4.4122974,2807.8,2807.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893759528,4.09631288,2807.8,2807.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893759824,4.34991288,2807.8,2807.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893760227,3.4614,2807.8,2807.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893761519,3.4614,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893761722,3.4614,2807.8,2807.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893762423,3.2078,2807.8,2807.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893762619,3.4614,2807.8,2807.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893762927,0.40614626,2808.0,2807.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893763925,0.26304626,2808.0,2807.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893764230,0.40794626,2808.0,2807.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893764631,0.00944626,2808.0,2807.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763893766925,3.4614,2808.7,2808.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893768132,3.46414816,2808.7,2808.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893768527,0.25634816,2808.7,2808.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763893768735,0.3985,2808.5,2808.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893772529,0.2501,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893772735,0.2501,2807.9,2807.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763893776533,0.2501,2808.0,2807.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763893777235,0.2501,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893777730,0.2501,2807.9,2807.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763893778039,3.2078,2808.3,2807.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763893779032,0.32302,2808.5,2807.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763893780127,0.2501,2807.9,2807.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763893782637,0.2324,2808.3,2808.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893782834,0.46872,2808.5,2808.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763893783536,0.2324,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893783739,0.2324,2807.9,2807.8,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763893783939,0.2324,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893784440,0.2324,2807.7,2807.6,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893788143,0.2324,2806.9,2806.8,3.44193984]
["bitfinex-derivatives","ETHF0:USTF0",1763893788340,3.3492,2807.5,2806.8,3.44193984]
["bitfinex-derivatives","ETHF0:USTF0",1763893789340,0.00534017,2807.4,2807.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893792034,0.23774017,2807.4,2807.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893792844,0.00534017,2807.4,2807.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893799054,0.23774017,2807.4,2807.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893799350,0.00534017,2807.4,2807.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893799548,3.2078,2807.9,2807.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893799855,0.2324,2807.6,2807.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763893800059,0.2324,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893800246,0.2324,2807.3,2807.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763893800447,0.2324,2807.3,2807.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893801453,0.00534017,2807.5,2807.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763893801755,0.17604017,2807.5,2807.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763893802253,0.17604017,2807.5,2807.0,0.14744017]
["bitfinex-derivatives","ETHF0:USTF0",1763893804149,0.1707,2807.1,2807.0,0.39364017]
["bitfinex-derivatives","ETHF0:USTF0",1763893804654,3.3785,2807.2,2807.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763893805158,0.1707,2807.1,2807.0,0.14744017]
["bitfinex-derivatives","ETHF0:USTF0",1763893805559,0.1707,2807.1,2807.0,0.39364017]
["bitfinex-derivatives","ETHF0:USTF0",1763893806446,0.1707,2807.1,2807.0,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893806653,0.1707,2807.1,2807.0,0.39464017]
["bitfinex-derivatives","ETHF0:USTF0",1763893808162,0.1707,2807.1,2807.0,0.14844017]
["bitfinex-derivatives","ETHF0:USTF0",1763893808362,0.1707,2807.1,2807.0,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893808559,0.1707,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893808858,3.3785,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893809962,3.55672,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893810552,9.55672,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893810759,10.44317017,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893812263,9.55672,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893812966,3.55672,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893813160,4.44337426,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893813361,3.55672,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893814165,4.44325765,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893814365,3.55672,2806.9,2806.8,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1763893818374,0.17825,2806.5,2806.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763893818673,0.1675,2806.1,2806.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763893819077,3.38606,2806.4,2806.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763893819576,3.38872626,2806.4,2806.0,0.39096773]
["bitfinex-derivatives","ETHF0:USTF0",1763893822881,0.1675,2806.1,2806.0,0.39096773]
["bitfinex-derivatives","ETHF0:USTF0",1763893823784,3.38872626,2806.4,2806.0,0.39096773]
["bitfinex-derivatives","ETHF0:USTF0",1763893825981,0.1675,2806.1,2806.0,0.39096773]
["bitfinex-derivatives","ETHF0:USTF0",1763893826884,3.38872626,2806.4,2806.0,0.39096773]
["bitfinex-derivatives","ETHF0:USTF0",1763893827484,0.1675,2806.1,2806.0,0.39096773]
["bitfinex-derivatives","ETHF0:USTF0",1763893827681,0.34578,2806.1,2806.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1763893830183,0.34578,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893830390,0.17828,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893831890,0.34618,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893832088,0.34618,2806.1,2806.0,0.15036773]
["bitfinex-derivatives","ETHF0:USTF0",1763893832292,3.55398,2806.1,2806.0,0.15036773]
["bitfinex-derivatives","ETHF0:USTF0",1763893832492,3.55398,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893833094,3.38608,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893836193,0.17828,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893836594,0.34618,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893836896,0.34618,2806.1,2806.0,0.15036773]
["bitfinex-derivatives","ETHF0:USTF0",1763893838095,0.17828,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893838495,0.34618,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893838795,0.34618,2806.1,2806.0,0.15036773]
["bitfinex-derivatives","ETHF0:USTF0",1763893838992,0.34618,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893839197,0.17828,2806.1,2806.0,0.38316773]
["bitfinex-derivatives","ETHF0:USTF0",1763893840497,0.17828,2806.1,2806.0,0.15036773]
["bitfinex-derivatives","ETHF0:USTF0",1763893840498,3.55398,2806.1,2806.0,0.15036773]
["bitfinex-derivatives","ETHF0:USTF0",1763893840992,3.55398,2806.1,2806.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1763893842594,4.44274977,2806.1,2806.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1763893842798,4.44274977,2806.1,2806.0,0.14806773]
["bitfinex-derivatives","ETHF0:USTF0",1763893846406,4.44274977,2806.1,2806.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1763893846704,1.23494977,2806.1,2806.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1763893846906,4.44274977,2806.1,2806.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1763893847303,4.44274977,2806.1,2806.0,0.39106773]
["bitfinex-derivatives","ETHF0:USTF0",1763893847502,3.55398,2806.1,2806.0,0.39106773]
["bitfinex-derivatives","ETHF0:USTF0",1763893848104,3.55398,2806.1,2806.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1763893848311,0.1657,2805.3,2805.2,2.52751777]
["bitfinex-derivatives","ETHF0:USTF0",1763893848603,0.17832,2805.4,2805.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893848911,0.17832,2805.4,2805.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763893849107,0.00534017,2805.5,2805.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893849300,0.00534017,2805.5,2805.4,0.24590917]
["bitfinex-derivatives","ETHF0:USTF0",1763893849506,0.00534017,2805.5,2805.4,6.24590917]
["bitfinex-derivatives","ETHF0:USTF0",1763893849908,4.017e-05,2805.5,2805.4,6.24590917]
["bitfinex-derivatives","ETHF0:USTF0",1763893851621,3.21046626,2806.4,2806.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893851804,4.09936909,2806.4,2806.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893852812,3.21046626,2806.4,2806.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893855113,0.00266626,2806.4,2806.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893856918,0.00266626,2806.4,2806.3,0.82470182]
["bitfinex-derivatives","ETHF0:USTF0",1763893858109,0.00266626,2806.4,2806.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893859119,0.00534017,2806.6,2806.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763893859316,3.2078,2807.0,2806.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893860316,3.2110167,2807.0,2806.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763893860617,0.0032167,2807.0,2806.9,0.82470182]
["bitfinex-derivatives","ETHF0:USTF0",1763893860811,1.67e-05,2807.0,2806.9,0.82470182]
["bitfinex-derivatives","ETHF0:USTF0",1763893861611,3.2078,2807.4,2807.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893861819,0.17816,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893862118,0.35986,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893862316,0.35986,2807.9,2807.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763893862719,0.3633683,2807.9,2807.5,0.15138802]
["bitfinex-derivatives","ETHF0:USTF0",1763893862916,0.0035083,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893863120,0.1852083,2807.9,2807.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893863324,0.1817,2807.6,2807.5,0.15138802]
["bitfinex-derivatives","ETHF0:USTF0",1763893863513,3.3895,2807.6,2807.5,0.00348802]
["bitfinex-derivatives","ETHF0:USTF0",1763893864620,3.2078,2807.6,2807.5,0.39208802]
["bitfinex-derivatives","ETHF0:USTF0",1763893864922,3.3895,2807.6,2807.5,0.15138802]
["bitfinex-derivatives","ETHF0:USTF0",1763893866423,3.3895,2807.6,2807.5,0.39208802]
["bitfinex-derivatives","ETHF0:USTF0",1763893866623,3.3895,2807.6,2807.5,0.00348802]
["bitfinex-derivatives","ETHF0:USTF0",1763893867921,0.1817,2806.8,2806.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763893868526,0.1817,2806.8,2806.7,0.24604017]
["bitfinex-derivatives","ETHF0:USTF0",1763893868721,3.56771,2807.1,2807.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763893869022,3.56771,2807.1,2807.0,0.39292509]
["bitfinex-derivatives","ETHF0:USTF0",1763893869231,3.56771,2807.1,2807.0,0.00432509]
["bitfinex-derivatives","ETHF0:USTF0",1763893869424,3.56771,2807.1,2807.0,2.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763893872333,0.1721,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893872630,3.2078,2807.1,2806.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763893872631,0.1721,2806.1,2806.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763893872832,0.1721,2806.1,2806.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763893873434,0.1721,2806.1,2806.0,0.39013714]
["bitfinex-derivatives","ETHF0:USTF0",1763893874635,0.00534017,2806.3,2806.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893875937,4.017e-05,2806.3,2806.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893880747,3.2078,2806.9,2806.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893882841,3.3852,2806.9,2806.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893884037,3.2078,2806.9,2806.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893884246,3.3852,2806.9,2806.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763893885950,3.3852,2806.9,2806.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893886152,3.2078,2806.9,2806.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893886446,0.00534017,2807.1,2806.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763893886650,0.00534017,2807.1,2807.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763893886847,0.18274017,2807.1,2807.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763893888249,0.18274017,2807.1,2806.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763893888450,3.2078,2806.9,2806.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763893890849,0.1774,2806.6,2806.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763893893457,3.3856,2806.9,2806.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763893893654,3.2078,2806.9,2806.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763893894361,3.3856,2806.9,2806.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763893896259,3.2078,2806.9,2806.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763893898061,0.17822,2807.0,2806.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763893899269,0.35602,2807.0,2806.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763893899771,0.35602,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893900767,0.35602,2807.0,2806.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763893909071,0.35602,2807.0,2806.5,5.91800273]
["bitfinex-derivatives","ETHF0:USTF0",1763893909776,0.35602,2807.0,2806.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763893910272,0.17822,2807.0,2806.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763893911076,0.35562,2807.0,2806.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763893911264,0.35562,2807.0,2806.6,2.56230273]
["bitfinex-derivatives","ETHF0:USTF0",1763893913377,0.35562,2807.0,2806.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763893914278,0.35562,2807.0,2806.5,5.91800273]
["bitfinex-derivatives","ETHF0:USTF0",1763893914774,0.35562,2807.0,2806.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763893915485,0.17822,2807.0,2806.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763893917583,0.17822,2807.0,2806.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763893917779,0.35562,2807.0,2806.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763893918183,0.17822,2807.0,2806.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763893919584,0.00534017,2807.1,2807.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763893928181,0.00534017,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893928384,0.35542,2806.9,2806.5,5.91800273]
["bitfinex-derivatives","ETHF0:USTF0",1763893928586,0.35542,2806.9,2806.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763893929286,3.21314017,2807.1,2806.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763893929488,0.18254017,2807.1,2807.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893933195,0.18254017,2807.1,2807.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763893933397,0.18254017,2807.1,2807.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893933695,0.00534017,2807.1,2807.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893934296,0.18254017,2807.1,2807.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893934498,0.18254017,2807.1,2807.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763893934996,0.18254017,2807.1,2807.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893937296,0.17823,2806.9,2806.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763893937898,0.17823,2806.9,2806.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763893940095,0.35543,2806.9,2806.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763893942606,0.35543,2806.9,2806.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763893943097,0.35543,2806.9,2806.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763893943297,0.35543,2806.9,2806.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763893943501,0.1772,2806.3,2806.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763893944093,0.1772,2806.3,2806.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763893944301,0.35545,2806.6,2806.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763893945307,0.17825,2806.6,2806.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893947607,0.35545,2806.6,2806.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763893952309,0.17825,2806.6,2806.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893954311,0.35555,2806.6,2806.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893958209,0.17825,2806.6,2806.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893958800,0.35555,2806.6,2806.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763893960016,0.35555,2806.6,2806.0,0.14943714]
["bitfinex-derivatives","ETHF0:USTF0",1763893960017,0.17834,2805.2,2805.0,7.79726071]
["bitfinex-derivatives","ETHF0:USTF0",1763893960210,4.67363381,2805.1,2805.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763893960511,3.77784497,2805.1,2805.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763893960707,3.2078,2805.1,2805.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763893960910,3.21228389,2805.1,2805.0,0.39131566]
["bitfinex-derivatives","ETHF0:USTF0",1763893961505,0.00448389,2805.1,2805.0,0.39131566]
["bitfinex-derivatives","ETHF0:USTF0",1763893961907,3.2078,2805.6,2805.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763893962913,3.21029446,2805.6,2805.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763893963814,0.00249446,2805.6,2805.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763893964010,0.00534017,2805.8,2805.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763893964717,0.58204371,2806.8,2805.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763893964920,0.93165452,2806.7,2806.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763893965217,3.2078,2806.6,2806.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763893967414,3.2078,2806.6,2806.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763893971920,3.21739441,2806.8,2806.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763893976117,3.2078,2807.5,2807.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763893976823,0.17818,2807.7,2807.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763893977024,0.17818,2807.7,2807.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763893977225,0.18095678,2807.7,2807.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763893981331,0.17818,2807.6,2807.5,0.15627865]
["bitfinex-derivatives","ETHF0:USTF0",1763893981728,0.17818,2807.6,2807.5,0.00427865]
["bitfinex-derivatives","ETHF0:USTF0",1763893982028,0.17821,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893982330,3.2078,2806.8,2806.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763893982531,3.2078,2806.8,2806.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763893982838,0.17822,2807.0,2806.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763893983129,0.17822,2807.0,2806.5,0.15559931]
["bitfinex-derivatives","ETHF0:USTF0",1763893983930,0.17822,2807.0,2806.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763893989840,0.17822,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763893990631,0.17822,2807.0,2806.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763893993040,3.2078,2807.2,2807.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763893993433,3.2078,2807.2,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763893995541,3.2078,2807.2,2807.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763893996042,0.1782,2807.4,2807.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763894001447,0.1782,2807.4,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894001640,0.1782,2807.4,2807.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763894009051,0.1782,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894009355,0.17821,2807.2,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894009649,0.17821,2807.1,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894010551,1.11476527,2807.1,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894010953,1.11476527,2807.1,2807.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763894011554,1.11476527,2807.1,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894013952,0.17821,2807.1,2807.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763894025964,3.2078,2807.6,2807.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763894026964,3.2078,2807.6,2807.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763894027261,4.14534886,2807.6,2807.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763894027759,4.14534886,2807.6,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894027960,0.93754886,2807.5,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894028153,0.93754886,2807.4,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894028354,4.15978892,2807.6,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894028550,0.93742738,2807.5,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894028755,0.1782,2807.3,2807.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763894028956,0.93741208,2807.2,2806.5,0.00359931]
["bitfinex-derivatives","ETHF0:USTF0",1763894029156,0.17826,2806.3,2806.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763894029362,4.14521208,2806.2,2806.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763894029563,3.2078,2806.2,2806.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763894030059,3.2078,2806.2,2806.0,0.15655196]
["bitfinex-derivatives","ETHF0:USTF0",1763894031360,3.2078,2806.2,2806.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763894031558,0.9056,2806.2,2806.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763894031864,1.90236436,2806.9,2806.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763894031865,0.2418,2806.9,2806.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763894032863,0.2418,2806.8,2806.7,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763894035754,0.00534017,2807.1,2807.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763894035958,0.24714017,2807.1,2807.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763894036367,0.24714017,2807.1,2807.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763894037869,0.00534017,2807.1,2807.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763894041866,0.23844017,2807.1,2807.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1763894042559,0.1412,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894042767,0.3743,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894042966,0.2331,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894043171,0.3743,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894043362,0.3743,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894046374,0.3743,2807.0,2806.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763894046375,0.2331,2806.9,2806.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763894046767,0.2331,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894047668,0.2331,2806.9,2806.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763894050175,0.17822,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894050876,0.2331,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894051074,0.2331,2806.9,2806.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763894053271,0.2331,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894053473,0.17822,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894053781,0.41132,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894055068,0.17822,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894056679,0.41132,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894057079,0.2331,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894057672,0.2331,2806.9,2806.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763894057877,0.17822,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894058268,0.41132,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894059274,1.34799709,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894061573,1.11489709,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894062779,0.93667709,2807.0,2806.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894062983,0.00534017,2807.1,2807.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763894063779,0.2331,2806.9,2806.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763894063981,0.00534017,2807.1,2807.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763894064285,0.94416896,2807.1,2807.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763894067084,1.17726896,2807.1,2807.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894067385,1.17726896,2807.1,2807.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763894068685,1.17726896,2807.1,2807.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763894069587,1.17726896,2807.1,2807.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763894069790,0.94416896,2807.1,2807.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763894070087,0.2331,2806.9,2806.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763894071490,0.2331,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894071679,1.17179588,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894072592,1.35001588,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894072996,1.35001588,2806.9,2806.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763894073983,1.11691588,2806.9,2806.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763894075093,1.36081588,2806.9,2806.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763894075293,1.11691588,2806.9,2806.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763894079095,1.11691588,2806.9,2806.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894083500,1.36081588,2806.9,2806.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894083916,1.11691588,2806.9,2806.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894087509,0.17822,2806.9,2806.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894092911,0.00534017,2807.1,2807.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763894093114,0.24744017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894095716,0.24744017,2807.1,2807.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763894096016,0.24744017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894097215,0.00534017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894097418,0.24744017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894098218,0.24744017,2807.1,2807.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763894098419,0.24744017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894099016,0.24744017,2807.1,2807.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763894099215,0.24744017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894099621,0.00534017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894100619,0.24744017,2807.1,2807.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763894100914,0.42565017,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894101119,0.2486,2806.7,2806.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894101312,0.2486,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894101515,0.2486,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894101820,0.2486,2806.1,2806.0,0.00455196]
["bitfinex-derivatives","ETHF0:USTF0",1763894104824,0.42688,2806.1,2806.0,0.00455196]
["bitfinex-derivatives","ETHF0:USTF0",1763894105018,0.2486,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894105218,0.8299102,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894106124,0.83268054,2805.6,2805.5,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1763894108124,1.01099054,2805.6,2805.5,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1763894109229,1.01099054,2805.6,2805.5,0.00297466]
["bitfinex-derivatives","ETHF0:USTF0",1763894110518,1.01099054,2805.6,2805.3,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894110519,0.42692,2805.4,2805.3,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894111418,0.42692,2805.4,2805.3,0.0090533]
["bitfinex-derivatives","ETHF0:USTF0",1763894112828,0.42692,2805.4,2805.3,0.2596533]
["bitfinex-derivatives","ETHF0:USTF0",1763894113125,0.42692,2805.4,2805.3,0.0090533]
["bitfinex-derivatives","ETHF0:USTF0",1763894114524,0.58942071,2805.6,2805.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763894114525,0.00811051,2805.6,2805.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763894116926,0.17828,2806.0,2805.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894118032,0.1827983,2806.0,2805.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894118631,0.0045183,2806.0,2805.9,0.8319102]
["bitfinex-derivatives","ETHF0:USTF0",1763894119123,0.00534017,2806.2,2806.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894119327,0.00534017,2806.2,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894119527,4.017e-05,2806.2,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894120135,0.00288515,2806.2,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894120335,0.17824,2806.7,2806.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894120830,0.42684,2806.7,2806.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894121034,0.17824,2806.7,2806.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894121235,0.43028236,2806.7,2806.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894121935,0.18168236,2806.7,2806.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894122541,0.43028236,2806.7,2806.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894124231,0.43028236,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894124431,0.33025,2806.5,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894124634,0.2486,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894124836,0.7595702,2806.3,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894125130,0.7595702,2806.3,2806.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894125331,1.0081702,2806.3,2806.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894126531,0.58475256,2806.7,2806.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894128238,0.25204236,2806.7,2806.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894128740,0.25204236,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894128940,0.2486,2806.2,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894129838,0.2486,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894130043,0.2486,2806.2,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894130739,0.8299102,2806.2,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894130936,0.7333102,2806.5,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894131439,0.2488,2806.2,2806.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763894132136,0.2488,2806.2,2806.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763894132543,0.2488,2805.9,2805.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763894135941,1.0084002,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894137548,0.1783,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894137741,0.9705102,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894137937,0.9705102,2805.5,2805.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763894142847,1.1488202,2805.5,2805.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763894144148,0.2305,2805.4,2805.3,0.2492533]
["bitfinex-derivatives","ETHF0:USTF0",1763894144943,0.17831,2805.5,2805.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894145148,0.17831,2805.5,2805.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763894145448,0.2305,2806.0,2805.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894146750,0.40878,2806.0,2805.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894147248,0.3778,2806.0,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894147450,0.2305,2805.4,2805.3,0.0090533]
["bitfinex-derivatives","ETHF0:USTF0",1763894148647,0.2305,2805.4,2805.3,0.2492533]
["bitfinex-derivatives","ETHF0:USTF0",1763894148648,0.17832,2805.4,2805.3,0.2492533]
["bitfinex-derivatives","ETHF0:USTF0",1763894150349,0.40882,2805.4,2805.3,0.2492533]
["bitfinex-derivatives","ETHF0:USTF0",1763894150746,0.40882,2805.4,2805.3,0.0090533]
["bitfinex-derivatives","ETHF0:USTF0",1763894152243,3.2078,2805.5,2805.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894152551,3.5856,2806.0,2805.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894152747,4.52298214,2806.0,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894152948,3.5856,2806.0,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894153246,3.76388,2806.0,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894154352,0.93814133,2805.9,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894154547,3.53338,2806.0,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894154852,0.93820316,2805.9,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894155047,0.32558,2806.0,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894155352,0.93820889,2805.9,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894155649,0.32558,2806.0,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894155845,1.16646024,2805.9,2805.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894156347,1.34475024,2805.9,2805.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763894156548,0.2305,2805.6,2805.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763894156746,0.2305,2805.6,2805.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894156949,0.2305,2805.6,2805.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763894157751,0.17829,2805.9,2805.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763894158553,0.2305,2805.6,2805.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763894159253,0.2305,2805.6,2805.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763894161556,0.3891,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894162259,0.239,2805.5,2805.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763894162756,0.239,2805.6,2805.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763894162956,0.17829,2805.9,2805.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763894163155,0.41729,2805.9,2805.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763894163562,1.35504651,2805.9,2805.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763894163761,1.17675651,2805.8,2805.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763894164357,1.35504651,2805.8,2805.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763894164562,0.239,2805.6,2805.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763894165356,1.17691197,2805.6,2805.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763894166865,0.41729,2805.8,2805.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763894167066,1.35519557,2805.8,2805.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763894167774,0.239,2805.6,2805.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763894168176,0.239,2805.6,2805.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763894168375,1.1769479,2805.6,2805.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763894168677,0.41732,2805.4,2805.3,0.0090533]
["bitfinex-derivatives","ETHF0:USTF0",1763894168868,1.3552679,2805.4,2805.3,0.0090533]
["bitfinex-derivatives","ETHF0:USTF0",1763894177078,0.239,2804.8,2804.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763894177671,0.239,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894178275,0.239,2804.8,2804.7,3.21199921]
["bitfinex-derivatives","ETHF0:USTF0",1763894178776,0.41736,2804.8,2804.7,3.21199921]
["bitfinex-derivatives","ETHF0:USTF0",1763894179875,0.41736,2804.8,2804.7,3.46199921]
["bitfinex-derivatives","ETHF0:USTF0",1763894180782,0.41736,2804.8,2804.7,0.25419921]
["bitfinex-derivatives","ETHF0:USTF0",1763894181381,0.41736,2804.8,2804.7,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1763894185491,0.41736,2804.8,2804.7,0.25419921]
["bitfinex-derivatives","ETHF0:USTF0",1763894186291,0.41736,2804.8,2804.7,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1763894186789,3.62516,2804.8,2804.7,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1763894188897,0.41736,2804.8,2804.7,0.25419921]
["bitfinex-derivatives","ETHF0:USTF0",1763894190395,0.17836,2804.8,2804.7,0.25419921]
["bitfinex-derivatives","ETHF0:USTF0",1763894192792,0.00534017,2805.0,2804.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763894198604,0.17833,2805.3,2805.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763894200904,0.0035601,2805.5,2805.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763894201100,1.26731626,2806.3,2805.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763894201298,0.2517,2806.3,2806.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894202905,0.2517,2806.3,2806.0,3.35434017]
["bitfinex-derivatives","ETHF0:USTF0",1763894202906,0.2517,2806.1,2806.0,3.59744017]
["bitfinex-derivatives","ETHF0:USTF0",1763894205802,0.2517,2806.1,2806.0,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894206006,0.2517,2806.1,2806.0,3.45624017]
["bitfinex-derivatives","ETHF0:USTF0",1763894206207,0.82281362,2806.3,2806.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894206901,0.2517,2806.3,2806.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894207601,4.04112002,2806.4,2806.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894207907,3.78942002,2806.4,2806.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894208103,4.04112002,2806.4,2806.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894209303,4.04112002,2806.4,2806.0,3.45624017]
["bitfinex-derivatives","ETHF0:USTF0",1763894209304,0.2517,2806.1,2806.0,3.45624017]
["bitfinex-derivatives","ETHF0:USTF0",1763894209504,0.83332002,2806.1,2806.0,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894210103,0.2517,2806.1,2806.0,3.45624017]
["bitfinex-derivatives","ETHF0:USTF0",1763894210404,3.4595,2806.4,2806.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894212703,0.2517,2806.4,2806.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763894213008,0.2517,2806.1,2806.0,3.59744017]
["bitfinex-derivatives","ETHF0:USTF0",1763894214205,0.2517,2806.1,2806.0,3.45624017]
["bitfinex-derivatives","ETHF0:USTF0",1763894215205,0.2517,2806.1,2806.0,3.59744017]
["bitfinex-derivatives","ETHF0:USTF0",1763894216107,0.2517,2806.1,2806.0,3.45624017]
["bitfinex-derivatives","ETHF0:USTF0",1763894217006,0.42998,2806.1,2806.0,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894218308,0.42998,2806.1,2806.0,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894218712,0.2517,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894219004,0.2517,2805.6,2805.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763894219809,0.43001,2805.6,2805.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763894220513,0.17831,2805.6,2805.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763894221712,0.41171,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894222413,0.17831,2805.6,2805.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763894225615,0.41171,2805.6,2805.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763894226609,0.17831,2805.6,2805.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763894228710,0.41171,2805.6,2805.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763894229312,0.17831,2805.6,2805.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763894235524,0.17831,2805.6,2805.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763894242122,0.00534017,2805.8,2805.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763894242123,0.00534017,2805.8,2805.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763894242327,4.017e-05,2805.8,2805.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763894256243,0.23284017,2805.8,2805.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763894256437,4.017e-05,2805.8,2805.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763894257238,4.017e-05,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894265651,4.017e-05,2805.8,2805.7,3.7897014]
["bitfinex-derivatives","ETHF0:USTF0",1763894266253,4.017e-05,2805.8,2805.7,6.34700043]
["bitfinex-derivatives","ETHF0:USTF0",1763894266860,4.017e-05,2805.8,2805.7,5.76509903]
["bitfinex-derivatives","ETHF0:USTF0",1763894269362,4.017e-05,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894279673,0.43688236,2806.7,2806.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763894281272,0.18168236,2806.7,2806.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763894281767,0.43588236,2806.7,2806.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763894283671,0.2542,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894284669,0.3991,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894284880,0.3991,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894285275,6.3991,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894285668,6.3991,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894285868,0.17825,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894286067,0.43245,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894287177,0.43245,2806.6,2806.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894288183,0.3991,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894289179,1.33534092,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894289378,0.3991,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894290478,1.33551242,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894292071,0.2542,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894292272,0.17825,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894292677,1.11069568,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894293180,1.36489568,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894293380,1.11069568,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894293681,1.36489568,2806.6,2806.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894293980,0.3991,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894294682,0.3991,2806.5,2806.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763894294881,0.3991,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894295178,1.33171205,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894298080,1.18681205,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894298281,0.2542,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894299180,0.3991,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894299383,1.33166384,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894300986,1.33166384,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894302490,1.33166384,2806.5,2806.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894302690,1.33166384,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894302990,0.2542,2806.5,2806.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894303292,0.43245,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894303688,1.36513754,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894303888,1.36513754,2806.6,2806.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894304587,0.43245,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894304794,0.17825,2806.6,2806.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763894308993,0.00344236,2806.7,2806.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894310800,0.4324,2807.3,2807.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894311096,1.36485807,2807.3,2807.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894311788,0.93589457,2807.3,2807.2,0.23581044]
["bitfinex-derivatives","ETHF0:USTF0",1763894311988,1.37143335,2807.9,2807.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894312189,0.2438,2807.7,2807.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763894312999,0.42196,2807.9,2807.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894313198,1.35373593,2807.9,2807.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894313401,0.42454564,2807.9,2807.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894313693,0.00258564,2807.9,2807.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894316298,0.17812,2808.6,2807.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894316498,0.42192,2808.6,2808.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894316902,0.42192,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894317402,0.42497626,2808.6,2808.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763894319599,0.18117626,2808.6,2808.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763894319901,0.00305626,2808.6,2808.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763894320400,0.17807,2809.3,2808.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763894320699,0.17807,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894321603,0.18076972,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894322203,0.17808,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894324298,0.2414,2808.8,2808.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894324505,0.17808,2809.2,2808.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894326797,0.2414,2808.8,2808.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894327005,0.2414,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894328109,0.2414,2808.8,2808.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894328300,0.00269972,2809.3,2808.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763894328505,0.24409972,2809.3,2809.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763894328704,0.24409972,2809.3,2809.2,0.25570106]
["bitfinex-derivatives","ETHF0:USTF0",1763894329010,0.82451433,2809.3,2809.2,0.25570106]
["bitfinex-derivatives","ETHF0:USTF0",1763894331013,0.00269972,2809.3,2809.2,0.25570106]
["bitfinex-derivatives","ETHF0:USTF0",1763894334103,4.17471461,2810.0,2809.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763894334304,4.17471461,2810.0,2809.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763894334511,0.2414,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894334712,0.2414,2809.9,2809.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894335211,0.24400873,2809.9,2809.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894335412,0.24400873,2809.9,2809.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763894336609,0.00260873,2809.9,2809.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894338914,0.24400873,2809.9,2809.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894339817,0.00260873,2809.9,2809.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894340217,0.24400873,2809.9,2809.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894340918,0.00260873,2809.9,2809.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763894341121,3.2078,2810.6,2810.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763894341321,0.41188,2810.8,2810.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894341827,0.2339,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894342024,0.41188,2810.7,2810.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894342214,0.2339,2810.6,2810.3,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894342526,0.2339,2810.6,2810.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894343022,0.18238024,2810.7,2810.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894343626,0.00440024,2810.7,2810.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763894345320,4.02211461,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894345523,4.94834154,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894346122,1.74054154,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894346325,0.92901416,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894346520,0.00278723,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894347320,0.23668723,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894349125,0.00278723,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894349632,0.23668723,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894352629,0.00278723,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894353934,0.23668723,2811.2,2811.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894354427,0.2339,2810.8,2810.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763894354828,0.81431461,2810.8,2810.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763894355035,0.81431461,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894355533,1.73877976,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894356233,1.91675976,2810.8,2810.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763894356432,0.99229461,2810.8,2810.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763894356729,0.41188,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894357239,1.33749944,2810.8,2810.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763894357530,1.33749944,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894358936,1.33749944,2810.8,2810.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763894360037,1.33749944,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894360436,0.2339,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894360735,0.17798,2810.8,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894360936,1.1611865,2810.7,2810.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894361737,0.2339,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894361939,0.2339,2810.4,2810.3,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894362142,0.2339,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894362340,0.41189,2810.6,2810.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763894362533,0.41189,2810.6,2810.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763894363033,1.10592389,2810.6,2810.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763894367139,0.2339,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894368844,1.34200004,2810.4,2810.3,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894369445,0.178,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894370241,0.4119,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894370440,0.178,2810.4,2810.3,3.44474017]
["bitfinex-derivatives","ETHF0:USTF0",1763894371343,0.2461,2810.8,2810.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894371549,1.17668777,2810.8,2810.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894373245,0.56947,2811.0,2810.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894373448,1.50003741,2811.0,2810.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894374943,0.2461,2810.7,2810.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763894375245,0.56947,2811.0,2810.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894375644,1.50050287,2811.0,2810.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894375946,1.50050287,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894376148,0.2461,2810.7,2810.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763894376949,0.32337,2811.0,2810.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763894377149,0.42407,2811.0,2810.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894377343,1.35505838,2811.0,2810.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763894377946,0.2461,2810.7,2810.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763894378250,0.2461,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894378845,0.82605266,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894379747,0.82605266,2810.7,2810.3,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894379748,0.2461,2810.4,2810.3,0.23964017]
["bitfinex-derivatives","ETHF0:USTF0",1763894379950,0.82605266,2810.4,2810.3,0.23964017]
["bitfinex-derivatives","ETHF0:USTF0",1763894382148,0.4241,2810.4,2810.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763894382344,1.35566542,2810.4,2810.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763894382544,2.30910541,2810.4,2810.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763894384352,2.30898057,2810.4,2810.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763894388352,1.35566542,2810.4,2810.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763894388851,1.92465082,2810.4,2810.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763894390752,1.92465082,2810.4,2810.3,0.24510017]
["bitfinex-derivatives","ETHF0:USTF0",1763894391061,1.67855082,2810.4,2810.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763894397052,0.17803,2810.1,2809.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763894397256,0.8207854,2809.7,2809.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763894398560,0.7470154,2810.0,2809.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763894398753,0.9988154,2810.0,2809.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763894400262,0.17803,2810.0,2809.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763894400861,0.42083,2810.0,2809.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763894401066,1.1326154,2810.0,2809.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763894401771,0.2428,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894402265,0.2428,2809.7,2809.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763894402869,0.8898154,2810.0,2809.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763894404470,0.7470154,2810.0,2809.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894404670,0.2428,2809.7,2809.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763894407367,0.8898154,2810.0,2809.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763894408373,0.17804,2809.8,2809.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894410973,0.42084,2809.8,2809.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894411167,3.9195854,2810.0,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894411168,0.2428,2809.5,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894411376,0.9545854,2809.5,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894411571,1.88712879,2809.5,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894412370,1.88712879,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894412566,2.06518879,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894412967,1.92238879,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894414373,0.9898454,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894415671,0.5689854,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894415877,0.2428,2809.8,2809.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894416076,1.1740681,2809.8,2809.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894417180,0.2428,2809.5,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894417377,0.383,2809.5,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894417579,0.383,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894419976,0.56106,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894420479,0.17806,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894421073,0.42086,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894421779,0.17806,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894422183,0.42086,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894423878,0.56106,2809.5,2809.4,0.25754017]
["bitfinex-derivatives","ETHF0:USTF0",1763894424179,1.1300454,2809.5,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894424779,0.56106,2809.5,2809.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894427779,1.19611515,2810.2,2810.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894427978,0.2428,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894428280,0.2428,2809.7,2809.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763894429487,0.1402,2810.0,2809.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763894429783,0.2428,2810.0,2809.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894431081,0.42082,2810.2,2810.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894431278,0.17802,2810.2,2810.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763894432584,0.25734,2810.6,2810.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763894432782,0.00534,2810.6,2810.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763894432984,0.93611748,2810.6,2810.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763894433187,1.18811748,2810.6,2810.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763894433899,0.93611748,2810.6,2810.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763894434091,0.32074,2811.5,2811.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763894434092,0.25478723,2811.2,2811.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763894434483,0.3791,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894435182,0.252,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894436183,0.42998,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894437391,0.25478723,2811.2,2811.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763894442193,0.2453,2810.8,2810.7,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894442395,0.2453,2810.8,2810.7,3.45674017]
["bitfinex-derivatives","ETHF0:USTF0",1763894443091,0.2453,2810.8,2810.7,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894443293,0.2453,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894443797,0.42328,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894444797,0.99206521,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894445193,0.42328,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894445398,0.99206521,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894450800,1.0031675,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894451299,1.0031675,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894455001,0.42328,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894457105,0.42328,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894457307,1.35452334,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894460502,1.35452334,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894460704,1.10922334,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894462209,1.34452334,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894463510,1.10922334,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894463918,0.17798,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894464702,0.41328,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894465309,0.17798,2810.8,2810.7,0.24894017]
["bitfinex-derivatives","ETHF0:USTF0",1763894465514,0.17798,2810.8,2810.7,3.45674017]
["bitfinex-derivatives","ETHF0:USTF0",1763894466114,0.41328,2810.8,2810.7,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894466303,0.41328,2810.8,2810.7,3.46414017]
["bitfinex-derivatives","ETHF0:USTF0",1763894467904,0.41328,2810.8,2810.7,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763894468212,1.36461123,2810.8,2810.7,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894468415,0.2353,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894468609,0.2353,2810.4,2810.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763894471307,0.2353,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894472419,0.2353,2810.4,2810.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763894473210,0.2353,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894474119,0.2353,2810.4,2810.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763894474818,0.81530803,2810.4,2810.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763894478722,0.58000803,2810.4,2810.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763894480120,0.18333017,2810.6,2810.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763894480321,1.11500056,2810.6,2810.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763894482524,0.18333017,2810.6,2810.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763894487733,0.00534017,2810.6,2810.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763894491340,0.24164017,2810.6,2810.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763894491535,0.24164017,2810.6,2810.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763894491735,0.00534017,2810.6,2810.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763894497047,0.00534017,2810.6,2810.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763894503253,0.24054017,2810.6,2810.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763894503853,0.24054017,2810.6,2810.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763894506959,0.24054017,2810.6,2810.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763894508757,0.00534017,2810.6,2810.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763894510661,0.24054017,2810.6,2810.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763894512567,0.24054017,2810.6,2810.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763894512767,0.24054017,2810.6,2810.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763894513771,0.00534017,2810.6,2810.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763894515669,0.00278723,2811.2,2811.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763894515864,0.00278723,2811.2,2811.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894516069,0.93057969,2811.2,2811.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894517171,0.00278723,2811.2,2811.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894521773,0.23798723,2811.2,2811.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763894521962,0.23798723,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894524572,0.23798723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894525463,0.23798723,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894525669,0.23798723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894526674,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894529178,0.25588723,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894529376,0.25588723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894530483,0.25588723,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894530975,0.2531,2810.9,2810.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894531180,0.8218262,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894531674,0.2531,2810.9,2810.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894531880,0.43107,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894532075,1.35559501,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894536180,0.43107,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894536482,0.17797,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894537578,1.10263969,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894538282,1.35573969,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894539081,0.2531,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894539386,0.17797,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894539579,0.43107,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894539779,1.35579061,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894541488,0.17797,2811.0,2810.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894541692,0.00278723,2811.2,2811.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894541891,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894546404,0.25588723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894547711,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894548207,0.25588723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894548408,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894555816,0.24828723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894556615,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894559319,0.24828723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894560225,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894564432,0.00278723,2811.2,2811.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894564734,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894566332,0.25838723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894566632,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894567931,0.25838723,2811.2,2811.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894568127,0.00278723,2811.2,2811.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894572838,0.58242835,2811.2,2811.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763894573437,0.58242835,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894579442,0.00278723,2811.2,2811.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763894580142,0.17794,2811.4,2811.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894580342,0.57964112,2811.5,2811.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894580544,0.57964112,2811.5,2811.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763894581033,1.50672412,2811.5,2811.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763894581241,0.58223089,2811.5,2811.4,3.46640455]
["bitfinex-derivatives","ETHF0:USTF0",1763894582339,0.00258977,2811.5,2811.4,3.46640455]
["bitfinex-derivatives","ETHF0:USTF0",1763894584349,0.57964112,2811.9,2811.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894584742,1.50514189,2811.9,2811.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894585242,0.57964112,2811.9,2811.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894585445,0.58267589,2811.9,2811.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894585644,0.95633275,2812.6,2812.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763894585850,0.57964112,2813.0,2812.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894586042,0.82814112,2813.0,2812.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894586246,0.2485,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894586546,0.57964112,2812.7,2812.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894586851,0.58358689,2812.7,2812.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894587942,0.83208689,2812.7,2812.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894588750,0.58358689,2812.7,2812.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894589560,0.00394577,2812.7,2812.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894595858,0.00394577,2812.7,2812.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763894597856,0.75747112,2813.2,2813.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894598060,0.75747112,2813.2,2813.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763894598952,0.76173014,2813.2,2813.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763894600161,0.58390014,2813.2,2813.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763894601455,0.00425902,2813.2,2813.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763894601663,0.42629,2813.8,2813.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763894602458,0.2485,2813.6,2813.5,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894602656,0.83033357,2813.6,2813.5,0.00947434]
["bitfinex-derivatives","ETHF0:USTF0",1763894602857,0.83033357,2813.6,2813.5,0.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1763894606162,0.83033357,2813.6,2813.5,0.41187434]
["bitfinex-derivatives","ETHF0:USTF0",1763894606661,0.00219245,2813.6,2813.5,0.41187434]
["bitfinex-derivatives","ETHF0:USTF0",1763894611564,0.83033357,2813.6,2813.5,0.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1763894613668,0.83033357,2813.6,2813.5,0.00947434]
["bitfinex-derivatives","ETHF0:USTF0",1763894613669,1.00813357,2813.6,2813.5,0.00947434]
["bitfinex-derivatives","ETHF0:USTF0",1763894616067,0.2517,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894617971,0.83134112,2812.9,2812.8,3.21038763]
["bitfinex-derivatives","ETHF0:USTF0",1763894618168,1.75232957,2812.9,2812.8,3.21038763]
["bitfinex-derivatives","ETHF0:USTF0",1763894619067,1.75232957,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894619269,0.83134112,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894619471,1.75238425,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894620263,0.83134112,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894621570,0.83134112,2812.9,2812.8,0.24798763]
["bitfinex-derivatives","ETHF0:USTF0",1763894622567,0.57964112,2812.9,2812.8,0.24798763]
["bitfinex-derivatives","ETHF0:USTF0",1763894623869,0.81144112,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894625773,0.57964112,2812.9,2812.8,0.24798763]
["bitfinex-derivatives","ETHF0:USTF0",1763894626284,0.81144112,2812.9,2812.8,0.24798763]
["bitfinex-derivatives","ETHF0:USTF0",1763894627380,0.81144112,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894627578,0.98928112,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894628175,0.98928112,2812.9,2812.8,0.24798763]
["bitfinex-derivatives","ETHF0:USTF0",1763894628378,0.98928112,2812.9,2812.8,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1763894629277,0.55977,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894629478,1.13941112,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894630277,1.13941112,2812.5,2812.4,3.21163141]
["bitfinex-derivatives","ETHF0:USTF0",1763894630477,0.98931112,2812.5,2812.4,3.45703141]
["bitfinex-derivatives","ETHF0:USTF0",1763894631378,0.75751112,2812.5,2812.4,3.45703141]
["bitfinex-derivatives","ETHF0:USTF0",1763894632882,0.17787,2812.5,2812.4,3.45703141]
["bitfinex-derivatives","ETHF0:USTF0",1763894633576,0.7996731,2812.9,2812.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763894637282,0.2318,2812.7,2812.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763894637482,0.2318,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894638087,0.2318,2812.7,2812.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763894640793,0.7457231,2812.9,2812.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763894640794,0.7457231,2812.9,2812.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763894640983,0.2411,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894642086,0.2411,2812.7,2812.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763894642486,0.2411,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894643090,0.2411,2812.5,2812.4,0.24063141]
["bitfinex-derivatives","ETHF0:USTF0",1763894643286,0.8089731,2812.5,2812.4,0.24063141]
["bitfinex-derivatives","ETHF0:USTF0",1763894643787,0.5678731,2812.5,2812.4,0.24063141]
["bitfinex-derivatives","ETHF0:USTF0",1763894643988,0.5678731,2812.7,2812.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894644287,0.8089731,2812.7,2812.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894644788,0.8089731,2812.7,2812.4,0.24063141]
["bitfinex-derivatives","ETHF0:USTF0",1763894644789,0.2411,2812.5,2812.4,0.24063141]
["bitfinex-derivatives","ETHF0:USTF0",1763894645290,0.3935,2812.5,2812.4,0.24063141]
["bitfinex-derivatives","ETHF0:USTF0",1763894645485,0.3935,2812.5,2812.4,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1763894647389,1.49632612,2812.5,2812.4,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1763894647779,1.49632612,2812.5,2812.2,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894647981,0.363,2811.5,2811.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763894648195,0.2411,2811.5,2811.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763894648381,0.17792,2811.7,2811.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894648991,0.18119308,2811.7,2811.6,0.23965985]
["bitfinex-derivatives","ETHF0:USTF0",1763894651788,0.00327308,2811.7,2811.6,0.23965985]
["bitfinex-derivatives","ETHF0:USTF0",1763894658500,0.5678731,2812.2,2812.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894659296,0.57233145,2812.2,2812.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894659796,0.00445835,2812.2,2812.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894671300,0.24555835,2812.2,2812.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894671500,0.81343145,2812.2,2812.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763894672003,0.231,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894672196,0.231,2812.1,2812.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763894673012,0.379,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894673305,0.231,2811.7,2811.6,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1763894673507,0.7988731,2811.7,2811.6,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1763894673706,1.7216936,2811.7,2811.6,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1763894674207,0.379,2811.5,2811.4,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894675208,0.379,2811.5,2811.4,0.00916656]
["bitfinex-derivatives","ETHF0:USTF0",1763894677911,3.5868,2811.5,2811.4,0.00916656]
["bitfinex-derivatives","ETHF0:USTF0",1763894679901,3.5868,2811.5,2811.4,0.24826656]
["bitfinex-derivatives","ETHF0:USTF0",1763894680105,3.4388,2811.5,2811.4,0.24826656]
["bitfinex-derivatives","ETHF0:USTF0",1763894681315,3.5825,2811.5,2811.4,0.00916656]
["bitfinex-derivatives","ETHF0:USTF0",1763894688019,3.5825,2811.5,2811.4,0.25216656]
["bitfinex-derivatives","ETHF0:USTF0",1763894690120,3.4388,2811.5,2811.4,0.25216656]
["bitfinex-derivatives","ETHF0:USTF0",1763894691020,3.2078,2811.5,2811.4,0.25216656]
["bitfinex-derivatives","ETHF0:USTF0",1763894694413,0.17793,2811.6,2811.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763894697622,0.3892,2811.5,2811.4,0.00916656]
["bitfinex-derivatives","ETHF0:USTF0",1763894698524,0.2455,2811.5,2811.4,0.25216656]
["bitfinex-derivatives","ETHF0:USTF0",1763894700026,0.3892,2811.5,2811.4,0.00916656]
["bitfinex-derivatives","ETHF0:USTF0",1763894701020,0.17793,2811.6,2811.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763894703528,0.41293,2811.6,2811.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763894704026,0.41293,2811.6,2811.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894704430,0.3734,2811.5,2811.4,0.00916656]
["bitfinex-derivatives","ETHF0:USTF0",1763894706328,0.3734,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894706329,0.235,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894706522,0.57940392,2811.0,2810.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894706928,0.81440392,2811.0,2810.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894707329,0.99770409,2811.2,2811.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894707525,0.00534017,2811.2,2811.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894715243,0.00534017,2811.2,2811.1,2.79964782]
["bitfinex-derivatives","ETHF0:USTF0",1763894717128,3.2078,2811.7,2811.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894717729,3.2078,2811.7,2811.2,2.5590428]
["bitfinex-derivatives","ETHF0:USTF0",1763894717730,3.4428,2811.7,2811.2,2.5590428]
["bitfinex-derivatives","ETHF0:USTF0",1763894717931,0.81440392,2811.5,2811.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894723639,0.57940392,2811.5,2811.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894723842,3.21314017,2811.7,2811.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894725036,0.00534017,2811.7,2811.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894725532,0.00445835,2812.2,2812.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894726341,0.81886227,2812.2,2812.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894726634,0.58386227,2812.2,2812.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894726841,0.81886227,2812.2,2812.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894727341,0.58386227,2812.2,2812.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894729148,0.00445835,2812.2,2812.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763894730233,0.00445835,2812.2,2812.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763894730439,0.24825835,2812.2,2812.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763894734342,0.3916,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894734548,0.2438,2811.7,2811.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763894735448,0.1478,2812.0,2811.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763894736047,0.2438,2811.7,2811.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763894737445,0.2438,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894737846,0.2438,2811.7,2811.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763894743950,0.1478,2812.0,2811.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763894744251,0.1478,2812.0,2811.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894744252,0.2328,2812.0,2811.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894746254,0.3826,2812.0,2811.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894748660,0.2328,2812.0,2811.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894749757,0.1779,2812.1,2812.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763894750355,0.4107,2812.1,2812.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763894752765,0.00534017,2812.4,2812.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894753065,0.23814017,2812.4,2812.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894753657,0.24088218,2812.4,2812.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894755061,0.2328,2812.1,2812.0,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763894755566,0.2328,2812.1,2812.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894758570,0.00808218,2812.4,2812.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763894763372,0.00808218,2812.4,2812.3,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763894763573,3.2078,2813.1,2812.3,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763894763574,0.41473,2813.2,2813.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894764675,0.41769861,2813.2,2813.1,0.00278438]
["bitfinex-derivatives","ETHF0:USTF0",1763894767477,0.41769861,2813.2,2813.1,0.24338438]
["bitfinex-derivatives","ETHF0:USTF0",1763894767671,0.41769861,2813.2,2813.1,0.00278438]
["bitfinex-derivatives","ETHF0:USTF0",1763894768573,0.3846,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894769275,3.53334,2813.0,2812.4,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763894769670,0.2369,2812.5,2812.4,3.45201478]
["bitfinex-derivatives","ETHF0:USTF0",1763894769876,0.3846,2812.5,2812.4,3.21675495]
["bitfinex-derivatives","ETHF0:USTF0",1763894771375,3.53334,2813.0,2812.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763894776678,3.77024,2813.0,2812.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894777675,3.62254,2813.0,2812.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894778286,0.23986861,2813.2,2813.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894782082,0.00296861,2813.2,2813.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894783084,0.23986861,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894783286,0.2369,2812.8,2812.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763894784091,0.3846,2813.0,2812.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894785385,0.00296861,2813.2,2813.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894786289,0.23986861,2813.2,2812.7,5.7668428]
["bitfinex-derivatives","ETHF0:USTF0",1763894786691,0.23986861,2813.2,2813.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894787591,0.00296861,2813.2,2813.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894788787,0.00296861,2813.2,2813.1,2.7996428]
["bitfinex-derivatives","ETHF0:USTF0",1763894788994,0.00534017,2813.4,2813.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894789290,0.00534017,2813.4,2813.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763894789896,0.00994318,2813.4,2813.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763894792799,0.00994318,2813.4,2813.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763894793000,0.00994318,2813.4,2813.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763894793492,0.24684318,2813.4,2813.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763894793799,0.24684318,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894795994,0.24684318,2813.4,2813.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763894798000,0.00994318,2813.4,2813.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763894799996,0.26384318,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894800406,0.26384318,2813.4,2813.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763894801801,0.26384318,2813.4,2813.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763894802301,0.26384318,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894802302,0.2539,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894802493,0.1488,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894803297,0.2541,2812.8,2812.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763894803504,0.2541,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894804100,0.32664,2813.0,2812.4,3.21675495]
["bitfinex-derivatives","ETHF0:USTF0",1763894804101,0.4029,2812.5,2812.4,3.21675495]
["bitfinex-derivatives","ETHF0:USTF0",1763894806099,0.4029,2812.5,2812.4,0.00895495]
["bitfinex-derivatives","ETHF0:USTF0",1763894807599,0.4029,2812.5,2812.4,0.23995495]
["bitfinex-derivatives","ETHF0:USTF0",1763894807795,0.4029,2812.5,2812.4,0.00895495]
["bitfinex-derivatives","ETHF0:USTF0",1763894809708,0.4029,2812.5,2812.4,0.23995495]
["bitfinex-derivatives","ETHF0:USTF0",1763894810510,0.2541,2812.5,2812.4,0.23995495]
["bitfinex-derivatives","ETHF0:USTF0",1763894811100,3.63976,2812.7,2812.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763894812504,0.2541,2812.5,2812.4,0.23995495]
["bitfinex-derivatives","ETHF0:USTF0",1763894814716,0.4029,2812.5,2812.4,0.00895495]
["bitfinex-derivatives","ETHF0:USTF0",1763894815007,0.58077,2812.5,2812.4,0.00895495]
["bitfinex-derivatives","ETHF0:USTF0",1763894816407,0.2541,2811.8,2811.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763894817213,0.2541,2811.8,2811.7,3.44258888]
["bitfinex-derivatives","ETHF0:USTF0",1763894819517,0.4029,2812.0,2811.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763894820906,3.38568,2812.4,2812.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894821311,3.63158,2812.4,2812.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894831532,0.17788,2812.4,2812.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894833038,0.2459,2812.1,2812.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763894834841,0.42378,2812.4,2812.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894838344,0.17788,2812.4,2812.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894838841,3.2078,2812.7,2812.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894839045,0.2459,2812.7,2812.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894839339,3.6025,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894839543,4.51265525,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894840048,3.6025,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894840245,3.4537,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894840445,3.5997,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894840647,3.5997,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894843241,3.4537,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894844145,3.5997,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894845639,3.4537,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894846343,3.5997,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894846544,0.2459,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894848043,0.2459,2812.7,2812.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763894848439,3.5997,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894849147,3.5997,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894850748,3.5997,2813.0,2812.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763894856551,0.2432,2812.7,2812.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763894859853,0.2432,2812.7,2812.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763894860153,0.2432,2812.7,2812.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763894864760,0.2432,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894865056,0.2402,2812.3,2812.1,5.7668428]
["bitfinex-derivatives","ETHF0:USTF0",1763894865357,0.2402,2812.3,2812.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763894865754,0.2402,2812.2,2812.1,5.7668428]
["bitfinex-derivatives","ETHF0:USTF0",1763894865955,0.2402,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894866159,0.2402,2811.9,2811.8,2.8011428]
["bitfinex-derivatives","ETHF0:USTF0",1763894866350,0.2402,2811.9,2811.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763894867155,0.2402,2811.8,2811.7,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1763894868554,0.2402,2811.8,2811.7,3.45368888]
["bitfinex-derivatives","ETHF0:USTF0",1763894870152,0.2402,2811.8,2811.7,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1763894873361,0.2402,2811.8,2811.7,3.45368888]
["bitfinex-derivatives","ETHF0:USTF0",1763894873760,0.3906,2812.0,2811.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763894875755,0.2402,2811.8,2811.7,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1763894878364,0.2402,2811.8,2811.7,3.45368888]
["bitfinex-derivatives","ETHF0:USTF0",1763894878572,0.2402,2812.0,2811.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763894878963,0.3906,2812.0,2811.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763894879166,0.2402,2811.8,2811.7,3.45368888]
["bitfinex-derivatives","ETHF0:USTF0",1763894881271,0.3906,2812.0,2811.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763894881472,3.2078,2812.1,2811.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763894881764,0.17789,2812.2,2812.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894881969,3.5951,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894882568,3.2078,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894883071,3.4447,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894884472,0.3762,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894884674,3.584,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894885579,3.2078,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894887978,3.584,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894888181,3.584,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894888470,3.584,2812.5,2812.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763894889273,0.2369,2812.1,2812.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763894889577,3.3471,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894889973,3.584,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894890176,3.584,2812.5,2812.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763894892979,0.3762,2812.5,2812.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763894893180,0.3762,2812.5,2812.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763894894977,0.2369,2812.1,2812.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1763894895481,0.1393,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894895683,3.38566,2812.7,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894895874,0.2369,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894896076,0.3762,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894896683,0.2369,2812.1,2812.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763894897683,0.1393,2812.5,2812.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763894897885,0.1393,2812.5,2812.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763894898485,0.3762,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894899979,3.62256,2812.7,2812.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894900179,3.62256,2812.7,2812.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763894904989,0.2369,2812.1,2812.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763894905386,0.1393,2812.5,2812.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763894906088,0.3762,2812.5,2812.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894907388,3.38566,2812.7,2812.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894907889,3.62256,2812.7,2812.0,5.9032428]
["bitfinex-derivatives","ETHF0:USTF0",1763894909687,1.10329841,2813.0,2812.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894909688,3.3538,2813.0,2812.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894909895,4.50151902,2813.0,2812.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763894910993,4.50151902,2813.0,2812.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763894911185,3.5907,2813.0,2812.3,5.7668428]
["bitfinex-derivatives","ETHF0:USTF0",1763894911588,3.5907,2813.0,2812.4,2.5590428]
["bitfinex-derivatives","ETHF0:USTF0",1763894912387,3.5907,2813.0,2812.3,5.7668428]
["bitfinex-derivatives","ETHF0:USTF0",1763894913296,3.5907,2813.0,2812.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763894913496,4.50143257,2813.0,2812.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763894914603,4.11853257,2813.0,2812.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763894915298,3.2078,2813.0,2812.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763894920602,3.4522,2813.2,2813.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763894925008,0.2444,2813.2,2813.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763894925306,0.24814318,2813.4,2813.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894925503,0.00994318,2813.4,2813.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894926105,0.24814318,2813.4,2813.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763894926311,0.2382,2813.1,2813.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894927707,0.00994318,2813.4,2813.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763894927904,0.00994318,2813.4,2813.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894928114,0.24814318,2813.4,2813.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894929410,0.24814318,2813.4,2813.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763894929411,0.2382,2813.2,2813.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763894929913,0.2382,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894932316,0.2382,2813.2,2812.9,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763894932615,0.2382,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894934318,0.2382,2813.2,2813.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763894935612,0.2382,2813.2,2813.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894935812,0.2382,2813.2,2813.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763894937018,0.24814318,2813.4,2813.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894939313,0.00994318,2813.4,2813.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763894940027,0.2382,2813.2,2813.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763894941126,0.2382,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894941621,0.3862,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894942328,0.3862,2812.0,2811.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763894943229,0.1465,2812.5,2812.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763894943429,0.2397,2812.1,2812.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894944628,0.1465,2812.5,2812.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894944829,0.1465,2812.5,2812.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763894947829,0.17786,2812.7,2812.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894948130,0.41756,2812.7,2812.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894950131,0.2397,2812.0,2811.9,6.0166428]
["bitfinex-derivatives","ETHF0:USTF0",1763894950435,3.2078,2812.4,2811.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894952333,0.2397,2812.0,2811.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894952739,3.2078,2812.4,2811.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894955135,0.3862,2812.0,2811.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894955942,0.3862,2812.0,2811.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763894956832,3.2078,2812.4,2811.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763894958741,3.53217,2812.5,2811.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763894958939,3.53217,2812.5,2812.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763894959243,3.77187,2812.5,2812.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894959842,3.77187,2812.5,2812.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763894962333,0.2397,2812.3,2812.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763894963645,0.41757,2812.5,2812.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894964139,0.2397,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894965548,0.2397,2812.3,2812.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763894969850,0.41757,2812.5,2812.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894970548,0.56187,2812.5,2812.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763894971751,0.56187,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894971752,0.2364,2812.3,2812.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763894975060,0.55857,2812.5,2812.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763894977559,0.41427,2812.5,2812.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763894977760,0.17787,2812.5,2812.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763894978258,0.55857,2812.5,2812.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763894979162,0.2364,2812.3,2812.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763894984667,0.56287,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894984868,0.41857,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894985264,0.17787,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894986268,0.56547,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894987268,0.2407,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894987467,0.2407,2812.3,2812.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763894987964,0.56547,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894990972,0.17787,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894991166,0.2407,2812.3,2812.2,5.7668428]
["bitfinex-derivatives","ETHF0:USTF0",1763894991666,0.2407,2812.3,2812.2,6.0077428]
["bitfinex-derivatives","ETHF0:USTF0",1763894992375,0.17787,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894994574,0.17787,2812.5,2812.4,2.7999428]
["bitfinex-derivatives","ETHF0:USTF0",1763894994974,0.56547,2812.5,2812.4,2.7999428]
["bitfinex-derivatives","ETHF0:USTF0",1763894995174,0.56547,2812.5,2812.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763894997982,0.2407,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763894998282,0.2407,2812.4,2812.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763895003189,0.2407,2812.4,2812.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763895012993,0.2507,2812.2,2812.1,2.5590428]
["bitfinex-derivatives","ETHF0:USTF0",1763895013291,0.2507,2812.0,2811.9,6.0054428]
["bitfinex-derivatives","ETHF0:USTF0",1763895013491,0.32477,2812.5,2811.9,6.0054428]
["bitfinex-derivatives","ETHF0:USTF0",1763895013492,0.58087,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895013693,1.49138088,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895016188,1.49138088,2812.5,2812.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763895016390,0.58087,2812.5,2812.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763895020000,0.58087,2812.5,2812.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763895020195,0.58087,2812.5,2812.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763895020597,0.58087,2812.5,2812.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763895020900,0.58087,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895021394,1.49078398,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895023396,0.58087,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895024697,0.17787,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895025094,0.42857,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895025294,0.58087,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895026793,0.42857,2812.5,2812.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895026998,3.605,2813.0,2812.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895027187,0.2507,2812.6,2812.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895027394,0.2507,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895027595,0.2507,2812.4,2812.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763895029800,0.2507,2812.4,2812.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895030099,0.2507,2812.4,2812.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763895031299,0.2507,2812.4,2812.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895032005,0.2507,2812.4,2812.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763895033610,0.17785,2812.9,2812.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763895033798,1.15625955,2812.8,2812.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763895038610,0.2463,2812.4,2812.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763895038810,0.2463,2812.4,2812.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763895042412,3.4534,2812.7,2812.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895042713,1.10173252,2813.0,2812.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895042714,3.5999,2813.0,2812.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895042903,4.51014381,2813.0,2812.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895043809,4.51014381,2813.0,2812.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763895044009,0.91012494,2812.9,2812.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763895044215,3.5999,2813.0,2812.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763895044415,0.2456,2812.6,2812.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895045414,0.2456,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895045916,0.2456,2812.4,2812.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763895046510,0.2456,2812.4,2812.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895046710,0.2456,2812.4,2812.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763895046914,0.2456,2812.4,2812.0,5.9125428]
["bitfinex-derivatives","ETHF0:USTF0",1763895047406,0.2456,2812.4,2812.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895052022,0.2456,2812.4,2812.0,5.9125428]
["bitfinex-derivatives","ETHF0:USTF0",1763895052428,0.2456,2812.4,2812.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763895055228,0.2456,2812.4,2812.0,5.9125428]
["bitfinex-derivatives","ETHF0:USTF0",1763895056730,0.2456,2811.9,2811.8,2.8138428]
["bitfinex-derivatives","ETHF0:USTF0",1763895058229,0.2456,2811.9,2811.8,2.5590428]
["bitfinex-derivatives","ETHF0:USTF0",1763895058430,0.2456,2811.8,2811.7,3.47172905]
["bitfinex-derivatives","ETHF0:USTF0",1763895061124,0.1779,2812.1,2812.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763895061530,0.4228,2812.1,2812.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895063530,0.1497,2812.0,2811.7,3.21692905]
["bitfinex-derivatives","ETHF0:USTF0",1763895063830,0.3946,2812.0,2811.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895064533,0.2449,2812.0,2811.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895065031,0.1779,2812.1,2812.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895065237,0.4228,2812.1,2812.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895068036,0.2449,2811.8,2811.7,3.45652905]
["bitfinex-derivatives","ETHF0:USTF0",1763895069743,0.2449,2811.8,2811.7,3.21692905]
["bitfinex-derivatives","ETHF0:USTF0",1763895070739,0.2449,2811.8,2811.7,0.00912905]
["bitfinex-derivatives","ETHF0:USTF0",1763895073833,0.2449,2811.8,2811.7,0.24872905]
["bitfinex-derivatives","ETHF0:USTF0",1763895074033,0.1497,2812.0,2811.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895074034,0.3946,2812.0,2811.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895074236,0.3946,2812.0,2811.7,0.00912905]
["bitfinex-derivatives","ETHF0:USTF0",1763895074442,0.2449,2811.8,2811.7,0.24872905]
["bitfinex-derivatives","ETHF0:USTF0",1763895075448,0.2449,2811.8,2811.7,0.00912905]
["bitfinex-derivatives","ETHF0:USTF0",1763895076144,0.2449,2811.2,2811.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763895077044,0.24853073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895080045,0.00363073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895080544,0.24853073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895082351,0.24853073,2811.2,2811.1,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1763895082753,0.24853073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895083546,0.24853073,2811.2,2811.1,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1763895084250,0.24853073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895085252,0.00363073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895085445,0.24853073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895087448,0.00363073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895088353,0.24853073,2811.2,2811.1,0.24328657]
["bitfinex-derivatives","ETHF0:USTF0",1763895090655,0.24853073,2811.2,2811.1,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1763895091954,0.24853073,2811.2,2811.1,0.25738657]
["bitfinex-derivatives","ETHF0:USTF0",1763895095454,0.00363073,2811.2,2811.1,0.25738657]
["bitfinex-derivatives","ETHF0:USTF0",1763895096548,0.24443073,2811.2,2811.1,0.25738657]
["bitfinex-derivatives","ETHF0:USTF0",1763895096949,0.24443073,2811.2,2811.1,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1763895097557,0.42238073,2811.2,2811.1,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1763895098952,0.42238073,2811.2,2810.9,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763895099157,0.3816,2811.0,2810.9,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763895099950,0.2408,2810.6,2810.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763895100452,0.2408,2810.6,2810.5,3.32419657]
["bitfinex-derivatives","ETHF0:USTF0",1763895100956,0.2408,2810.6,2810.5,3.57789657]
["bitfinex-derivatives","ETHF0:USTF0",1763895102158,0.3773,2811.0,2810.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895103460,0.3773,2811.0,2810.5,3.46449657]
["bitfinex-derivatives","ETHF0:USTF0",1763895103660,0.2365,2810.6,2810.5,3.70519657]
["bitfinex-derivatives","ETHF0:USTF0",1763895103860,0.2365,2810.6,2810.5,3.56489657]
["bitfinex-derivatives","ETHF0:USTF0",1763895109164,0.2365,2810.6,2810.5,0.11639657]
["bitfinex-derivatives","ETHF0:USTF0",1763895109465,0.2365,2810.6,2810.5,0.35709657]
["bitfinex-derivatives","ETHF0:USTF0",1763895109667,0.41448,2810.8,2810.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895113667,0.17798,2810.8,2810.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895116569,0.24013073,2811.2,2811.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895116769,1.15344866,2811.2,2811.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895121683,0.91694866,2811.2,2811.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895121875,0.00363073,2811.2,2811.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895122275,0.23563073,2811.2,2811.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763895123271,0.23563073,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895124881,0.232,2810.7,2810.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763895125083,0.232,2810.7,2810.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895125286,0.232,2810.6,2810.5,0.11639657]
["bitfinex-derivatives","ETHF0:USTF0",1763895133995,0.40999,2810.6,2810.5,0.11639657]
["bitfinex-derivatives","ETHF0:USTF0",1763895134196,0.232,2810.1,2810.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895134588,0.3262,2810.5,2810.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763895135197,0.3262,2810.5,2810.0,0.39672338]
["bitfinex-derivatives","ETHF0:USTF0",1763895138393,0.232,2810.1,2810.0,0.24752338]
["bitfinex-derivatives","ETHF0:USTF0",1763895139793,0.232,2810.1,2810.0,0.00402338]
["bitfinex-derivatives","ETHF0:USTF0",1763895140394,0.232,2810.1,2810.0,0.24752338]
["bitfinex-derivatives","ETHF0:USTF0",1763895141487,0.17801,2810.4,2810.0,0.24752338]
["bitfinex-derivatives","ETHF0:USTF0",1763895141692,0.41001,2810.4,2810.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895142595,0.41001,2810.4,2810.0,0.15322338]
["bitfinex-derivatives","ETHF0:USTF0",1763895143695,3.4398,2810.7,2810.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895143897,0.232,2810.7,2810.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895144095,0.232,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895145399,0.40997,2810.9,2810.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895145600,1.32168436,2810.9,2810.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895146097,3.356,2811.0,2810.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895146098,3.2078,2811.0,2810.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895147301,3.588,2811.0,2810.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763895148001,3.588,2811.0,2810.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895148702,0.3802,2811.0,2810.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763895150596,0.2383,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895151002,0.2383,2810.3,2810.2,2.8142428]
["bitfinex-derivatives","ETHF0:USTF0",1763895151296,0.2383,2810.2,2810.1,6.0220428]
["bitfinex-derivatives","ETHF0:USTF0",1763895151503,0.2383,2810.2,2810.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763895151700,0.2383,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895152001,0.2383,2810.2,2810.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763895152595,0.2383,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895153002,0.2383,2810.2,2810.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763895153902,0.3252,2810.5,2810.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763895156506,0.2383,2810.2,2810.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763895156804,0.3252,2810.5,2810.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763895156998,0.178,2810.5,2810.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895158200,4.31440323,2811.0,2810.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895158400,1.14950188,2810.9,2810.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895158599,1.14950188,2810.9,2810.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763895158803,0.2383,2810.9,2810.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763895159001,0.3855,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895159202,0.3855,2810.5,2810.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895160096,0.2383,2810.5,2810.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895160296,3.2078,2810.7,2810.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895160499,3.4461,2810.7,2810.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895162807,3.2078,2810.7,2810.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895163708,3.4468,2810.7,2810.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763895165410,3.4468,2810.7,2810.1,5.7668428]
["bitfinex-derivatives","ETHF0:USTF0",1763895168010,3.4468,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895170111,0.41697,2810.9,2810.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895170303,0.239,2810.9,2810.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895170702,0.239,2811.0,2810.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895170910,3.4468,2811.1,2811.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895171205,0.00363073,2811.2,2811.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895179018,0.239,2810.9,2810.8,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763895179220,0.1459,2811.0,2810.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895179413,0.00363073,2811.2,2810.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895179814,0.239,2811.0,2810.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763895184220,0.23683073,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895185919,0.00363073,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895186522,0.23683073,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895188528,0.00363073,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895190230,0.23683073,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895190530,0.23683073,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895192931,0.3848,2811.0,2810.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763895193136,0.3848,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895194435,0.3848,2811.0,2810.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763895195036,0.3848,2811.0,2810.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895196139,0.23683073,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895197238,0.2332,2810.9,2810.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763895199342,0.23683073,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895200544,1.14799799,2811.2,2811.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895200737,0.2332,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895200943,0.2332,2810.9,2810.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763895201143,0.17796,2811.1,2811.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895201444,0.41116,2811.1,2811.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895207253,0.00363073,2811.2,2811.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763895207452,4.16620323,2811.7,2811.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895207657,3.2078,2811.7,2811.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895207860,4.11910101,2811.7,2811.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895208460,3.21032943,2811.7,2811.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895208848,0.00252943,2811.7,2811.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895210861,0.00534017,2811.9,2811.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895211160,1.91094328,2812.8,2811.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763895211161,3.4393,2812.9,2812.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763895211362,4.34905909,2812.9,2812.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763895211659,3.4393,2812.9,2812.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763895211858,0.1516,2813.5,2812.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763895211859,3.2078,2813.3,2813.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763895212066,3.44278769,2813.3,2813.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763895212763,0.3713,2813.0,2812.9,3.46464017]
["bitfinex-derivatives","ETHF0:USTF0",1763895213162,0.2315,2813.0,2812.9,3.46464017]
["bitfinex-derivatives","ETHF0:USTF0",1763895214258,3.21128769,2813.3,2812.9,3.46464017]
["bitfinex-derivatives","ETHF0:USTF0",1763895215264,3.44278769,2813.3,2813.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763895216371,3.44278769,2813.3,2812.9,3.21314017]
["bitfinex-derivatives","ETHF0:USTF0",1763895218270,0.2315,2813.0,2812.9,3.46464017]
["bitfinex-derivatives","ETHF0:USTF0",1763895218471,0.3713,2813.0,2812.9,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763895224570,0.54914,2813.0,2812.9,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763895227378,3.75694,2813.0,2812.9,0.00534017]
["bitfinex-derivatives","ETHF0:USTF0",1763895227766,0.2356,2812.3,2812.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763895228776,0.2356,2812.3,2812.2,3.45780098]
["bitfinex-derivatives","ETHF0:USTF0",1763895232580,0.2356,2812.3,2812.2,3.21120098]
["bitfinex-derivatives","ETHF0:USTF0",1763895233782,3.2078,2812.9,2812.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895233989,0.2356,2812.7,2812.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895235187,3.4434,2812.9,2812.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895235784,0.2356,2813.0,2812.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895236492,0.17783,2813.1,2813.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895238084,0.17783,2813.1,2813.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763895238390,0.23908769,2813.3,2813.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895238793,0.00348769,2813.3,2813.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895239498,3.38559,2813.8,2813.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895239695,0.2356,2814.1,2814.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895239888,0.2356,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895239889,0.1494,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895240795,0.385,2814.0,2813.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763895240997,0.2356,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895241490,0.2356,2813.7,2813.6,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1763895241697,3.4434,2813.8,2813.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895242893,0.15382248,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895242894,0.00442248,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895243596,0.24002248,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895244104,0.00442248,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895244811,0.0053304,2814.1,2814.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763895245104,3.2078,2814.7,2814.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895245701,3.21104667,2814.7,2814.6,0.23341721]
["bitfinex-derivatives","ETHF0:USTF0",1763895245901,0.00324667,2814.7,2814.6,0.23341721]
["bitfinex-derivatives","ETHF0:USTF0",1763895248116,0.23884667,2814.7,2814.6,0.23341721]
["bitfinex-derivatives","ETHF0:USTF0",1763895249702,0.00324667,2814.7,2814.6,0.23341721]
["bitfinex-derivatives","ETHF0:USTF0",1763895251819,0.23884667,2814.7,2814.6,0.23341721]
["bitfinex-derivatives","ETHF0:USTF0",1763895254119,0.41657667,2814.7,2814.6,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1763895254413,0.41657667,2814.7,2814.6,1.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763895257006,0.17776,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895257214,0.2356,2813.8,2813.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763895257713,0.2356,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895258016,0.2356,2813.8,2813.7,3.44099211]
["bitfinex-derivatives","ETHF0:USTF0",1763895258212,0.2356,2813.8,2813.7,3.21059211]
["bitfinex-derivatives","ETHF0:USTF0",1763895258817,0.2356,2813.8,2813.7,3.44099211]
["bitfinex-derivatives","ETHF0:USTF0",1763895259818,0.2356,2813.8,2813.7,3.21059211]
["bitfinex-derivatives","ETHF0:USTF0",1763895260414,0.2356,2813.8,2813.7,3.44099211]
["bitfinex-derivatives","ETHF0:USTF0",1763895261917,0.56248,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895262816,0.17778,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895263415,0.2356,2813.8,2813.7,3.44099211]
["bitfinex-derivatives","ETHF0:USTF0",1763895265015,0.2356,2813.8,2813.7,0.23319211]
["bitfinex-derivatives","ETHF0:USTF0",1763895267922,0.17778,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895271726,0.56578,2814.0,2813.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763895275332,0.2353,2813.8,2813.7,0.25439211]
["bitfinex-derivatives","ETHF0:USTF0",1763895276530,0.41309,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895279627,3.62089,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895281035,4.52896188,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895283532,4.52896188,2813.8,2813.7,0.25439211]
["bitfinex-derivatives","ETHF0:USTF0",1763895283731,4.52896188,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895284534,4.52896188,2813.8,2813.7,0.24319211]
["bitfinex-derivatives","ETHF0:USTF0",1763895285039,4.52896188,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895286743,4.52896188,2813.8,2813.7,0.24319211]
["bitfinex-derivatives","ETHF0:USTF0",1763895287446,3.62089,2813.8,2813.7,0.24319211]
["bitfinex-derivatives","ETHF0:USTF0",1763895287650,3.38559,2813.8,2813.7,0.24319211]
["bitfinex-derivatives","ETHF0:USTF0",1763895291550,3.4611,2814.1,2814.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763895292648,0.2533,2813.8,2813.7,0.24319211]
["bitfinex-derivatives","ETHF0:USTF0",1763895293042,0.4032,2814.0,2813.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763895293238,0.2533,2813.8,2813.7,0.24319211]
["bitfinex-derivatives","ETHF0:USTF0",1763895293441,0.2533,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895301445,0.2343,2814.0,2813.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895301649,0.95840323,2814.3,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895301650,0.2343,2814.3,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895301853,0.9090134,2814.2,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895302043,3.2078,2814.4,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895302242,0.2343,2813.8,2813.7,0.25409211]
["bitfinex-derivatives","ETHF0:USTF0",1763895302647,0.3819,2814.0,2813.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895304652,0.2343,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895305853,0.2343,2813.8,2813.7,0.25409211]
["bitfinex-derivatives","ETHF0:USTF0",1763895307258,0.3819,2814.0,2813.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895307747,0.2343,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895312155,4.35131079,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895312356,4.52910079,2813.8,2813.7,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1763895315953,0.2343,2812.9,2812.8,2.55173862]
["bitfinex-derivatives","ETHF0:USTF0",1763895316256,0.2343,2812.9,2812.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895316456,3.2078,2813.3,2812.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895316659,3.2078,2813.3,2813.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895316871,3.4421,2813.3,2813.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895317162,3.4421,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895318153,3.2078,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895318653,3.4421,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895318860,3.4421,2813.3,2813.2,0.00345001]
["bitfinex-derivatives","ETHF0:USTF0",1763895319063,3.4421,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895319661,3.2078,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895319955,3.4421,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895321256,0.2343,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895325765,0.2343,2813.3,2813.2,0.00345001]
["bitfinex-derivatives","ETHF0:USTF0",1763895326360,3.5385404,2813.5,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895326559,3.7728404,2813.5,2813.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895327466,0.2343,2813.3,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895329963,3.5385404,2813.5,2813.2,0.25475001]
["bitfinex-derivatives","ETHF0:USTF0",1763895330158,0.2396304,2813.5,2813.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895330767,0.3860304,2813.5,2813.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763895331570,0.2335,2813.4,2813.3,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763895334163,0.1517304,2813.5,2812.9,2.55173862]
["bitfinex-derivatives","ETHF0:USTF0",1763895334164,0.0053304,2813.5,2812.9,2.55173862]
["bitfinex-derivatives","ETHF0:USTF0",1763895334368,3.2078,2813.0,2812.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763895334570,3.2078,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895334867,0.90821527,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895335168,0.91179466,2812.5,2812.0,0.15197422]
["bitfinex-derivatives","ETHF0:USTF0",1763895335368,0.00357939,2812.5,2812.0,0.15197422]
["bitfinex-derivatives","ETHF0:USTF0",1763895335872,0.18144939,2812.5,2812.0,0.15197422]
["bitfinex-derivatives","ETHF0:USTF0",1763895336373,3.2078,2812.1,2812.0,0.15197422]
["bitfinex-derivatives","ETHF0:USTF0",1763895337870,3.2078,2812.1,2812.0,0.38727422]
["bitfinex-derivatives","ETHF0:USTF0",1763895338068,0.00357939,2812.5,2812.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763895341376,0.00357939,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895341585,3.2078,2812.4,2812.0,0.15197422]
["bitfinex-derivatives","ETHF0:USTF0",1763895341771,3.2078,2812.1,2812.0,0.38727422]
["bitfinex-derivatives","ETHF0:USTF0",1763895341976,3.2078,2812.1,2812.0,0.15197422]
["bitfinex-derivatives","ETHF0:USTF0",1763895342175,3.2078,2812.1,2812.0,0.39327422]
["bitfinex-derivatives","ETHF0:USTF0",1763895342676,3.3857,2812.1,2812.0,0.00887422]
["bitfinex-derivatives","ETHF0:USTF0",1763895343380,0.17791,2811.9,2811.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763895343583,3.2078,2811.6,2811.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763895343978,3.2078,2811.6,2811.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763895344281,3.2078,2811.6,2811.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895344479,3.2078,2811.6,2811.5,0.14385714]
["bitfinex-derivatives","ETHF0:USTF0",1763895344982,3.2078,2811.6,2811.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763895345183,3.2078,2811.1,2811.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763895345877,3.2078,2811.1,2810.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763895346187,3.2078,2810.7,2810.5,0.14961566]
["bitfinex-derivatives","ETHF0:USTF0",1763895347679,3.3858,2810.7,2810.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763895347883,3.2078,2810.1,2810.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763895348688,3.21121972,2810.1,2810.0,0.386045]
["bitfinex-derivatives","ETHF0:USTF0",1763895348986,3.21121972,2810.1,2810.0,0.144745]
["bitfinex-derivatives","ETHF0:USTF0",1763895349380,3.21121972,2810.1,2810.0,0.386045]
["bitfinex-derivatives","ETHF0:USTF0",1763895350083,3.21121972,2810.1,2810.0,0.144745]
["bitfinex-derivatives","ETHF0:USTF0",1763895355383,3.21121972,2810.1,2810.0,0.386045]
["bitfinex-derivatives","ETHF0:USTF0",1763895357695,3.38925972,2810.1,2810.0,0.003445]
["bitfinex-derivatives","ETHF0:USTF0",1763895357993,3.38925972,2810.1,2810.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895358588,3.38925972,2810.1,2809.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895358589,0.17805,2809.9,2809.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895358789,3.2078,2809.6,2809.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895358989,3.2078,2809.6,2809.5,0.14393837]
["bitfinex-derivatives","ETHF0:USTF0",1763895360795,3.2078,2809.6,2809.5,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1763895362297,3.2078,2809.6,2809.5,0.40863837]
["bitfinex-derivatives","ETHF0:USTF0",1763895363993,3.38587,2809.6,2809.5,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1763895364393,4.28643803,2809.6,2809.5,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1763895364594,0.17809,2809.3,2809.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895364792,3.2078,2809.1,2809.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895365602,3.3859,2809.1,2809.0,0.14586364]
["bitfinex-derivatives","ETHF0:USTF0",1763895367502,3.3859,2809.1,2809.0,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1763895368198,3.3859,2809.1,2809.0,0.15666364]
["bitfinex-derivatives","ETHF0:USTF0",1763895368997,3.3859,2809.1,2809.0,0.41056364]
["bitfinex-derivatives","ETHF0:USTF0",1763895369193,3.2078,2809.1,2809.0,0.41056364]
["bitfinex-derivatives","ETHF0:USTF0",1763895369396,3.2078,2809.1,2809.0,0.15666364]
["bitfinex-derivatives","ETHF0:USTF0",1763895370498,3.2078,2809.1,2809.0,0.41056364]
["bitfinex-derivatives","ETHF0:USTF0",1763895371303,4.11128493,2809.1,2809.0,0.41056364]
["bitfinex-derivatives","ETHF0:USTF0",1763895372597,4.11128493,2809.1,2809.0,0.15666364]
["bitfinex-derivatives","ETHF0:USTF0",1763895373500,5.06976113,2809.1,2809.0,0.15666364]
["bitfinex-derivatives","ETHF0:USTF0",1763895373699,5.06976113,2809.1,2809.0,0.41056364]
["bitfinex-derivatives","ETHF0:USTF0",1763895374490,5.06976113,2809.1,2809.0,0.15666364]
["bitfinex-derivatives","ETHF0:USTF0",1763895374698,0.17812,2808.9,2808.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895374899,3.2078,2808.6,2808.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895375119,4.11128493,2808.6,2808.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895375597,5.06641153,2808.6,2808.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895375796,5.06641153,2808.6,2808.5,0.14385367]
["bitfinex-derivatives","ETHF0:USTF0",1763895376201,5.06641153,2808.6,2808.5,0.39775367]
["bitfinex-derivatives","ETHF0:USTF0",1763895376900,4.11128493,2808.6,2808.5,0.39775367]
["bitfinex-derivatives","ETHF0:USTF0",1763895379605,4.11128493,2808.6,2808.5,0.14385367]
["bitfinex-derivatives","ETHF0:USTF0",1763895379804,5.56291707,2808.6,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895381105,5.56291707,2808.6,2808.5,0.40855367]
["bitfinex-derivatives","ETHF0:USTF0",1763895381294,4.28941493,2808.6,2808.5,0.40855367]
["bitfinex-derivatives","ETHF0:USTF0",1763895381700,5.24599141,2808.6,2808.5,0.40855367]
["bitfinex-derivatives","ETHF0:USTF0",1763895382007,4.28941493,2808.6,2808.5,0.40855367]
["bitfinex-derivatives","ETHF0:USTF0",1763895384411,5.24599141,2808.6,2808.5,0.40855367]
["bitfinex-derivatives","ETHF0:USTF0",1763895384711,4.11128493,2808.6,2808.5,0.40855367]
["bitfinex-derivatives","ETHF0:USTF0",1763895389216,0.90348493,2808.6,2808.5,0.40855367]
["bitfinex-derivatives","ETHF0:USTF0",1763895389508,3.21314036,2808.8,2808.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763895389710,4.12375789,2808.8,2808.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763895390013,3.21314036,2808.8,2808.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763895391204,0.00534036,2808.8,2808.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763895391406,4.16437648,2809.4,2809.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763895391614,4.1182609,2809.4,2809.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763895392811,3.2078,2809.4,2809.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763895393118,4.11800998,2809.4,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895393313,3.2078,2809.4,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895393814,3.2078,2809.4,2809.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763895395009,0.00534036,2809.6,2809.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763895400821,0.00534036,2809.6,2809.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763895404818,0.00534036,2809.6,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895405017,3.2078,2809.3,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895405522,3.2078,2809.3,2809.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763895407622,0.18342036,2809.6,2809.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763895407924,3.39122036,2809.6,2809.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763895409230,3.39122036,2809.6,2809.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763895413524,3.39122036,2809.6,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895413725,3.2078,2809.3,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895416829,0.1781,2809.1,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895417030,3.2078,2808.6,2808.5,0.39155367]
["bitfinex-derivatives","ETHF0:USTF0",1763895421224,3.2078,2809.0,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895421425,3.2078,2809.0,2808.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895421826,3.2078,2809.0,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895421827,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895422839,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895424627,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895427838,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895429636,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895429942,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895430638,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895433239,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895433637,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895438443,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895438835,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895439539,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895441644,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895442634,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895442843,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895444250,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895446246,3.2078,2809.3,2809.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763895446548,3.2078,2809.3,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895447747,3.2078,2809.1,2809.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763895448952,3.2078,2809.1,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895449142,3.2078,2809.1,2809.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763895449643,3.2078,2809.1,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895450250,3.2078,2809.1,2809.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763895451151,0.17809,2809.4,2809.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763895451452,3.2078,2809.1,2809.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763895453548,3.2078,2809.1,2809.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763895453747,3.2078,2809.1,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895457153,3.2078,2809.1,2809.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763895457354,3.2078,2809.1,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895459561,3.2078,2809.1,2809.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763895461158,0.00534036,2809.6,2809.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763895463159,0.00534036,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763895463757,0.91577874,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763895463957,0.00534036,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763895465050,0.91573845,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763895466362,0.00534036,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763895468159,0.00534036,2809.6,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895468354,3.2078,2809.4,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895472664,0.17808,2809.5,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895472865,3.2078,2809.2,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895473064,3.2078,2809.2,2809.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763895473967,3.2078,2809.2,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895475967,3.2078,2809.2,2809.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763895479776,0.17808,2809.5,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895479777,3.2078,2809.5,2809.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763895480274,0.00534036,2809.6,2809.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763895483268,4.036e-05,2809.6,2809.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763895487473,3.21121972,2810.1,2809.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763895487474,3.21121972,2810.1,2810.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763895487874,3.21121972,2810.1,2810.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895488083,3.21121972,2810.1,2810.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763895488874,3.21121972,2810.1,2810.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895489565,3.21121972,2810.1,2810.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763895491467,3.21121972,2810.1,2810.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895491672,4.11993914,2810.1,2810.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895492873,3.21121972,2810.1,2810.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895496679,3.21121972,2810.1,2809.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895496879,3.2078,2809.7,2809.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895497584,3.2078,2809.7,2809.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763895499892,3.2078,2809.7,2809.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895502988,3.2078,2809.7,2809.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763895505203,3.2078,2809.7,2809.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895507196,0.17807,2809.6,2809.3,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1763895507396,3.2078,2809.4,2809.3,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1763895508889,3.2078,2809.4,2809.3,0.23693321]
["bitfinex-derivatives","ETHF0:USTF0",1763895511698,2.62902935,2809.4,2809.3,0.23693321]
["bitfinex-derivatives","ETHF0:USTF0",1763895511899,3.2078,2809.7,2809.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763895512100,3.2078,2810.0,2809.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763895513997,3.2078,2810.0,2809.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763895515595,0.00341972,2810.1,2810.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763895516496,0.00341972,2810.1,2810.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895522007,0.00341972,2810.1,2810.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763895528008,3.21121972,2810.1,2810.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763895528409,3.21121972,2810.1,2810.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763895536116,3.21121972,2810.1,2810.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895540611,3.21121972,2810.1,2810.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763895542220,3.21121972,2810.1,2810.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895542613,4.12315593,2810.1,2810.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895543615,3.21121972,2810.1,2810.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763895549537,3.21121972,2810.1,2810.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895550238,3.21121972,2810.1,2810.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763895552535,3.21121972,2810.1,2810.0,2.95067612]
["bitfinex-derivatives","ETHF0:USTF0",1763895552738,3.21121972,2810.1,2810.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763895552935,3.21121972,2810.1,2810.0,2.95067612]
["bitfinex-derivatives","ETHF0:USTF0",1763895553142,3.21121972,2810.1,2810.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763895554042,3.21121972,2810.1,2810.0,2.95067612]
["bitfinex-derivatives","ETHF0:USTF0",1763895555040,0.00341972,2810.1,2810.0,2.95067612]
["bitfinex-derivatives","ETHF0:USTF0",1763895555338,0.00341972,2810.1,2810.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763895558138,0.00341972,2810.1,2810.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895559946,0.91022564,2810.1,2810.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895562038,0.91022564,2810.1,2809.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895562238,3.2078,2809.7,2809.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895562534,3.2078,2809.7,2809.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763895564142,3.2078,2809.7,2809.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895567746,3.2078,2809.6,2809.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895572545,3.2078,2809.6,2809.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763895587757,3.2078,2809.6,2809.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895591451,4.11485576,2809.6,2809.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763895591654,4.11485576,2809.6,2809.3,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1763895591854,0.90705576,2809.5,2809.3,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1763895594770,0.17807,2809.7,2809.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763895595071,4.11528884,2809.6,2809.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763895599576,4.29335884,2809.6,2809.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763895602672,4.29335884,2809.6,2809.3,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1763895602673,0.17808,2809.4,2809.3,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1763895602975,1.08556884,2809.4,2809.3,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1763895609373,1.08556884,2809.4,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895609374,0.1781,2809.1,2809.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763895609578,4.29338884,2809.1,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895609878,1.08559884,2809.0,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895610075,0.17811,2809.0,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895610679,3.2078,2808.8,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895611476,3.38593,2808.8,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895614881,3.38593,2808.8,2808.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763895617370,3.38593,2808.8,2808.5,0.15465367]
["bitfinex-derivatives","ETHF0:USTF0",1763895618879,3.38593,2808.8,2808.5,0.00255367]
["bitfinex-derivatives","ETHF0:USTF0",1763895619182,0.17813,2808.6,2808.5,0.00255367]
["bitfinex-derivatives","ETHF0:USTF0",1763895619572,0.17813,2808.6,2808.5,0.14135367]
["bitfinex-derivatives","ETHF0:USTF0",1763895620682,1.08309283,2808.6,2808.5,0.14135367]
["bitfinex-derivatives","ETHF0:USTF0",1763895622281,0.17813,2808.6,2808.5,0.14135367]
["bitfinex-derivatives","ETHF0:USTF0",1763895622787,0.17815,2808.4,2808.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763895623085,0.17817,2808.0,2807.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763895623284,3.2078,2807.8,2807.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763895623886,3.21131074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895624878,3.21131074,2807.8,2807.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763895627588,3.21131074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895629487,3.21131074,2807.8,2807.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763895630385,3.38950074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895631093,3.38950074,2807.8,2807.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763895634492,3.21131074,2807.8,2807.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763895641102,3.21131074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895643004,0.00351074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895643206,3.2078,2807.6,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895646614,0.00351074,2807.8,2807.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763895648014,0.00351074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895652316,3.2078,2807.6,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895653215,3.2078,2807.6,2807.5,0.39019121]
["bitfinex-derivatives","ETHF0:USTF0",1763895653413,0.00351074,2807.8,2807.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763895660226,0.00351074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895660523,3.2078,2807.6,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895662126,3.2078,2807.6,2807.5,0.38209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895662622,3.2078,2807.6,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895663028,3.2078,2807.6,2807.5,0.38209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895665221,0.00351074,2807.8,2807.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763895670731,0.00351074,2807.8,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895671230,0.00351074,2807.8,2807.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763895673728,0.17819,2807.7,2807.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763895674419,0.17819,2807.7,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895674620,3.2078,2807.6,2807.5,0.38209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895682133,3.2078,2807.6,2807.5,0.14209121]
["bitfinex-derivatives","ETHF0:USTF0",1763895684242,4.28909895,2807.6,2807.5,0.00329121]
["bitfinex-derivatives","ETHF0:USTF0",1763895684746,5.07062611,2807.6,2807.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763895685044,3.2078,2807.1,2807.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763895685541,0.17824,2807.0,2806.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763895685844,3.2078,2806.6,2806.5,0.38171521]
["bitfinex-derivatives","ETHF0:USTF0",1763895686040,3.2078,2806.6,2806.5,0.14171521]
["bitfinex-derivatives","ETHF0:USTF0",1763895686544,4.11019724,2806.6,2806.5,0.14171521]
["bitfinex-derivatives","ETHF0:USTF0",1763895687037,3.2078,2806.6,2806.5,0.14171521]
["bitfinex-derivatives","ETHF0:USTF0",1763895690545,3.2078,2806.6,2806.5,0.38171521]
["bitfinex-derivatives","ETHF0:USTF0",1763895691246,3.2078,2806.6,2806.5,0.14171521]
["bitfinex-derivatives","ETHF0:USTF0",1763895691437,3.2078,2806.6,2806.5,0.38781521]
["bitfinex-derivatives","ETHF0:USTF0",1763895691642,3.2078,2806.6,2806.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763895691941,0.95972716,2807.1,2806.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763895692247,3.2078,2806.6,2806.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763895692648,3.2078,2806.6,2806.5,0.15292336]
["bitfinex-derivatives","ETHF0:USTF0",1763895693848,3.2078,2806.6,2806.5,0.00252336]
["bitfinex-derivatives","ETHF0:USTF0",1763895694047,3.2078,2806.6,2806.5,0.15292336]
["bitfinex-derivatives","ETHF0:USTF0",1763895694950,3.2078,2806.6,2806.5,0.39902336]
["bitfinex-derivatives","ETHF0:USTF0",1763895695449,3.2078,2806.6,2806.5,0.15292336]
["bitfinex-derivatives","ETHF0:USTF0",1763895695837,3.2078,2806.6,2806.5,0.39902336]
["bitfinex-derivatives","ETHF0:USTF0",1763895696243,3.2078,2806.6,2806.5,0.15292336]
["bitfinex-derivatives","ETHF0:USTF0",1763895698144,3.2078,2806.6,2806.5,0.00252336]
["bitfinex-derivatives","ETHF0:USTF0",1763895698348,3.2078,2806.6,2806.5,0.15292336]
["bitfinex-derivatives","ETHF0:USTF0",1763895699446,3.2078,2806.6,2806.5,0.00252336]
["bitfinex-derivatives","ETHF0:USTF0",1763895699646,3.2078,2806.6,2806.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763895699647,10.0308,2806.6,2805.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763895699847,3.2078,2805.6,2805.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763895700847,3.21208772,2805.6,2805.5,0.39506512]
["bitfinex-derivatives","ETHF0:USTF0",1763895702252,3.21208772,2805.6,2805.5,0.14896512]
["bitfinex-derivatives","ETHF0:USTF0",1763895703449,3.21208772,2805.6,2805.5,0.39796512]
["bitfinex-derivatives","ETHF0:USTF0",1763895704150,0.00534036,2805.8,2805.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895704751,3.2078,2806.2,2806.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895705355,3.21133634,2806.2,2806.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895709652,0.00534036,2806.4,2806.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895709852,3.2078,2806.5,2806.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895710653,3.21114823,2806.5,2806.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895710857,3.21114823,2806.5,2806.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763895711058,3.21114823,2806.5,2806.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895711260,3.21114823,2806.5,2806.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763895712158,3.21114823,2806.5,2806.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895714356,3.21114823,2806.5,2806.0,2.6995985]
["bitfinex-derivatives","ETHF0:USTF0",1763895714959,0.00334823,2806.5,2806.0,2.6995985]
["bitfinex-derivatives","ETHF0:USTF0",1763895715757,0.00334823,2806.5,2806.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763895720062,3.2078,2806.4,2806.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763895721156,3.2078,2806.4,2806.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763895727871,0.00334823,2806.5,2806.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895729373,0.00334823,2806.5,2806.0,2.6995985]
["bitfinex-derivatives","ETHF0:USTF0",1763895729568,0.00334823,2806.5,2806.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763895730273,0.00334823,2806.5,2806.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895733577,0.00334823,2806.5,2806.0,2.6995985]
["bitfinex-derivatives","ETHF0:USTF0",1763895734775,0.00334823,2806.5,2806.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895740581,0.00334823,2806.5,2806.2,2.5485985]
["bitfinex-derivatives","ETHF0:USTF0",1763895740882,0.00334823,2806.5,2806.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895742977,4.41294018,2807.3,2807.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895743178,4.36076493,2807.3,2807.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895743380,3.4575,2807.3,2807.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895743576,0.2497,2807.1,2807.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763895743977,0.25261733,2807.1,2807.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763895744178,0.2497,2806.8,2806.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895744982,0.00291733,2807.1,2806.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895745281,0.25261733,2807.1,2807.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763895747781,0.25261733,2807.1,2806.6,2.56099105]
["bitfinex-derivatives","ETHF0:USTF0",1763895748582,0.25261733,2807.1,2806.5,2.70899105]
["bitfinex-derivatives","ETHF0:USTF0",1763895748883,3.4575,2806.7,2806.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895750880,3.2078,2806.7,2806.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895752086,3.44251733,2807.1,2807.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763895756380,3.21071733,2807.1,2807.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763895756590,0.00534036,2807.3,2807.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763895757595,0.00821379,2807.3,2807.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763895758094,3.4396,2808.0,2807.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763895758489,3.4396,2808.0,2807.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763895758996,3.44827584,2808.0,2807.5,0.14874642]
["bitfinex-derivatives","ETHF0:USTF0",1763895762502,3.21647584,2808.0,2807.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763895762996,0.00867584,2808.0,2807.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763895763202,0.2444,2808.6,2808.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763895763596,0.2444,2808.1,2808.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763895763800,3.2078,2808.7,2808.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763895764301,0.00534036,2808.6,2808.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763895765098,0.00534036,2808.6,2808.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763895765401,1.91088036,2809.5,2808.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763895765402,0.2444,2809.5,2809.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895765697,0.2444,2809.4,2809.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763895766305,0.24896716,2809.4,2809.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763895766495,0.24896716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895767001,0.24896716,2809.4,2809.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763895767197,0.2444,2809.1,2809.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763895767802,0.00456716,2809.4,2809.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763895768300,0.24896716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895770500,0.00456716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895770807,0.24896716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895772508,0.00456716,2809.4,2809.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763895773112,0.24896716,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895773304,0.00456716,2809.4,2809.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763895773508,0.00456716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895774906,0.24896716,2809.4,2809.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763895777013,0.24896716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895777206,0.24896716,2809.4,2809.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763895777512,0.2444,2809.1,2809.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763895778711,0.00456716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895779508,0.24896716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895780012,0.00456716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895781313,0.24896716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895781513,0.00456716,2809.4,2809.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763895783312,3.2078,2810.3,2810.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763895783508,0.2443,2810.1,2810.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763895784315,0.24735911,2810.1,2810.0,0.38293916]
["bitfinex-derivatives","ETHF0:USTF0",1763895784911,0.00305911,2810.1,2810.0,0.38293916]
["bitfinex-derivatives","ETHF0:USTF0",1763895786919,0.24735911,2810.1,2810.0,0.38293916]
["bitfinex-derivatives","ETHF0:USTF0",1763895787717,0.24735911,2810.1,2810.0,0.14943916]
["bitfinex-derivatives","ETHF0:USTF0",1763895788022,0.00305911,2810.1,2810.0,0.38293916]
["bitfinex-derivatives","ETHF0:USTF0",1763895792424,0.24735911,2810.1,2810.0,0.38293916]
["bitfinex-derivatives","ETHF0:USTF0",1763895793022,0.24735911,2810.1,2810.0,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1763895793225,1.14441122,2810.1,2810.0,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1763895794818,0.2443,2809.6,2809.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763895795720,1.13928031,2809.6,2809.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763895795920,1.13928031,2809.6,2809.5,3.21191086]
["bitfinex-derivatives","ETHF0:USTF0",1763895796324,1.13928031,2809.6,2809.5,3.35771086]
["bitfinex-derivatives","ETHF0:USTF0",1763895796524,5.30252049,2809.6,2809.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1763895797026,4.34708031,2809.6,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895797226,0.89498031,2809.6,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895797423,0.95544018,2809.7,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895797424,0.95544018,2809.7,2809.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763895797621,0.89499741,2809.7,2809.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763895797821,1.13929741,2809.7,2809.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763895798020,0.2443,2809.6,2809.5,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1763895798326,1.13929741,2809.6,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895800726,1.13929741,2809.6,2809.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1763895800925,1.13929741,2809.6,2809.5,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1763895803022,1.13929741,2809.6,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895803230,1.13929741,2809.6,2809.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1763895804530,0.89499741,2809.6,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895805122,1.13929741,2809.6,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895805328,0.89499741,2809.6,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895806030,0.95544018,2810.0,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895806231,1.85012382,2810.0,2809.5,0.38341086]
["bitfinex-derivatives","ETHF0:USTF0",1763895809339,1.13898364,2809.9,2809.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763895810231,0.2443,2809.9,2809.5,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1763895811237,0.2443,2809.9,2809.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763895812338,3.44525911,2810.1,2810.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763895812534,1.13234416,2810.1,2810.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763895812734,0.23745911,2810.1,2810.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763895814342,0.00305911,2810.1,2810.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763895815038,0.2344,2809.8,2809.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763895815845,0.00305911,2810.1,2809.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763895816152,0.23745911,2810.1,2810.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763895816942,3.44525911,2810.1,2809.5,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1763895819339,0.2344,2809.6,2809.5,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1763895819537,0.2344,2809.6,2809.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1763895820336,3.2078,2809.7,2809.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763895820544,3.4422,2809.7,2809.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763895821536,4.16629929,2810.1,2809.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763895821741,1.13589098,2810.0,2809.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763895822046,0.89589098,2810.0,2809.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763895822241,3.45085911,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763895822446,1.13902413,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763895822744,1.13902413,2810.1,2810.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763895823546,4.10682413,2810.1,2809.5,0.38201086]
["bitfinex-derivatives","ETHF0:USTF0",1763895823743,3.21085911,2810.1,2809.5,0.38201086]
["bitfinex-derivatives","ETHF0:USTF0",1763895823936,0.24305911,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763895824137,1.13904764,2810.1,2809.5,0.15111086]
["bitfinex-derivatives","ETHF0:USTF0",1763895824345,0.24305911,2810.1,2810.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763895824650,1.13907366,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763895825337,1.13907366,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895825540,0.24305911,2810.1,2810.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763895825743,1.1390305,2810.1,2810.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763895825944,1.1390305,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763895826449,1.1390305,2810.1,2810.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763895826649,0.8990305,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763895826851,0.00305911,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763895830842,1.19544018,2810.6,2810.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763895831048,1.13579999,2810.6,2810.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763895831242,0.24,2810.4,2810.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895831452,1.13579999,2810.4,2810.3,0.23624036]
["bitfinex-derivatives","ETHF0:USTF0",1763895831848,1.13924142,2810.4,2810.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895832153,1.13924142,2810.4,2810.3,0.23624036]
["bitfinex-derivatives","ETHF0:USTF0",1763895832756,1.13924142,2810.4,2810.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895833252,1.13924142,2810.4,2810.3,0.23624036]
["bitfinex-derivatives","ETHF0:USTF0",1763895834049,1.13924142,2810.4,2810.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895837853,1.19888161,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895838059,0.24,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895838460,1.13579999,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895840761,1.13579999,2810.1,2810.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763895841354,1.13579999,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895842162,1.13579999,2810.1,2810.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763895842462,0.89579999,2810.1,2810.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763895842764,0.00534036,2810.3,2810.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895843056,0.90166506,2810.3,2810.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895844064,1.14246506,2810.3,2810.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895844358,0.2408,2810.1,2810.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763895846063,0.2408,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895846453,1.13620124,2810.1,2810.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763895847664,1.13620124,2810.1,2810.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763895847965,1.13620124,2810.1,2809.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895847966,0.2408,2809.9,2809.8,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1763895848364,1.13620124,2809.9,2809.8,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1763895848563,4.34400124,2809.9,2809.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895848861,5.61792148,2809.9,2809.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895849365,4.34400124,2809.9,2809.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895849560,0.2408,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895849757,0.2408,2809.0,2808.9,3.07933864]
["bitfinex-derivatives","ETHF0:USTF0",1763895850161,0.2408,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895850855,0.2408,2809.0,2808.6,3.21056658]
["bitfinex-derivatives","ETHF0:USTF0",1763895851466,0.2408,2808.7,2808.6,3.21056658]
["bitfinex-derivatives","ETHF0:USTF0",1763895851661,3.3078,2809.0,2808.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895851662,0.2408,2808.9,2808.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895851857,1.13488647,2808.9,2808.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895852064,0.2408,2808.9,2808.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895852365,3.4486,2809.6,2809.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763895852566,0.89328909,2809.6,2809.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763895852766,3.2078,2809.9,2809.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763895852956,3.2078,2809.9,2809.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895853162,0.89319197,2809.9,2809.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895853365,0.2408,2810.1,2810.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763895853968,0.00534036,2810.3,2810.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895854764,0.24614036,2810.3,2810.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763895855167,0.24614036,2810.3,2810.0,0.14674036]
["bitfinex-derivatives","ETHF0:USTF0",1763895855374,0.2408,2810.1,2810.0,0.14674036]
["bitfinex-derivatives","ETHF0:USTF0",1763895855774,0.2408,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895856368,0.2408,2810.1,2810.0,0.14674036]
["bitfinex-derivatives","ETHF0:USTF0",1763895857970,0.2408,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895860173,0.2408,2810.1,2810.0,0.38094036]
["bitfinex-derivatives","ETHF0:USTF0",1763895860579,0.2408,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895861078,0.2408,2810.1,2810.0,0.38094036]
["bitfinex-derivatives","ETHF0:USTF0",1763895861578,0.2408,2810.1,2810.0,0.14674036]
["bitfinex-derivatives","ETHF0:USTF0",1763895861979,0.2408,2810.1,2810.0,0.38094036]
["bitfinex-derivatives","ETHF0:USTF0",1763895862575,0.2408,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895864080,1.13397424,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895866281,1.13397424,2810.1,2810.0,0.38094036]
["bitfinex-derivatives","ETHF0:USTF0",1763895866672,1.13397424,2810.1,2810.0,0.14674036]
["bitfinex-derivatives","ETHF0:USTF0",1763895866881,1.13397424,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895867180,1.13397424,2810.1,2810.0,0.14674036]
["bitfinex-derivatives","ETHF0:USTF0",1763895867379,0.2408,2810.1,2810.0,0.38094036]
["bitfinex-derivatives","ETHF0:USTF0",1763895867984,1.13792941,2810.1,2810.0,0.38094036]
["bitfinex-derivatives","ETHF0:USTF0",1763895868185,1.13792941,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895871588,2.09749696,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895872081,1.13792941,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895872278,1.13792941,2810.1,2810.0,0.14964036]
["bitfinex-derivatives","ETHF0:USTF0",1763895872482,1.13792941,2810.1,2810.0,0.39674036]
["bitfinex-derivatives","ETHF0:USTF0",1763895872791,1.13792941,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895875790,2.41184965,2810.1,2810.0,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763895875989,0.2336,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895876293,0.2336,2809.4,2809.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763895876294,0.2336,2809.1,2809.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763895876590,3.2078,2809.4,2809.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763895877191,0.2336,2809.1,2809.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763895877893,0.2336,2809.1,2809.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763895878189,0.2336,2809.1,2809.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763895878390,3.2078,2809.4,2809.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763895878593,3.4414,2809.4,2809.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895878790,4.34051025,2809.4,2809.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895879191,4.34051025,2809.4,2809.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763895879390,1.13271025,2809.3,2809.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763895879894,0.2336,2809.1,2809.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763895884100,0.2336,2809.1,2809.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763895884499,0.2374,2809.0,2808.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895885004,0.3373,2809.0,2808.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895885998,1.23636133,2809.0,2808.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895886603,1.13646133,2809.0,2808.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895886804,1.13646133,2809.0,2808.9,0.25914036]
["bitfinex-derivatives","ETHF0:USTF0",1763895887205,0.2374,2809.0,2808.9,0.25914036]
["bitfinex-derivatives","ETHF0:USTF0",1763895887906,3.4452,2809.1,2809.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763895888208,4.344097,2809.1,2809.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763895889407,4.344097,2809.1,2809.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763895890712,4.344097,2809.1,2809.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763895892014,4.344097,2809.1,2809.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763895893313,0.2374,2809.0,2808.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895893512,1.136297,2809.0,2808.9,0.25914036]
["bitfinex-derivatives","ETHF0:USTF0",1763895896418,1.136297,2809.0,2807.9,2.54182531]
["bitfinex-derivatives","ETHF0:USTF0",1763895896419,0.2374,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895896619,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895896821,3.2078,2808.4,2808.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763895897518,3.21217351,2808.4,2808.0,0.14417952]
["bitfinex-derivatives","ETHF0:USTF0",1763895898716,0.2374,2808.1,2808.0,0.14417952]
["bitfinex-derivatives","ETHF0:USTF0",1763895898922,0.2374,2808.1,2808.0,0.39797952]
["bitfinex-derivatives","ETHF0:USTF0",1763895899321,3.21217351,2808.4,2808.0,0.39797952]
["bitfinex-derivatives","ETHF0:USTF0",1763895900923,0.24177351,2808.4,2808.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763895901113,0.00437351,2808.4,2808.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763895901422,1.27773892,2809.3,2808.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763895901423,3.2078,2809.0,2808.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763895901618,0.2373,2809.1,2809.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763895902319,0.24031332,2809.1,2809.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763895903222,0.2373,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895903425,0.00301332,2809.1,2809.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763895903426,0.24031332,2809.1,2809.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763895903619,1.13991874,2809.1,2809.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763895904620,0.90261874,2809.1,2809.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763895904821,0.00301332,2809.1,2809.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763895907228,0.95830419,2810.0,2809.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763895907429,1.19560419,2810.1,2810.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763895907625,0.90163973,2810.1,2810.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763895907829,3.2078,2810.2,2810.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763895908217,3.21241643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895911420,0.00461643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895913026,0.24191643,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895913228,0.24191643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895914227,0.00461643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895915932,0.24191643,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895919142,0.24191643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895919531,0.00461643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895919930,0.24191643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895920131,0.24191643,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895921342,0.00461643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895923033,0.24191643,2810.2,2810.1,0.25022886]
["bitfinex-derivatives","ETHF0:USTF0",1763895923343,0.24191643,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895931243,0.00461643,2810.2,2810.1,0.24432886]
["bitfinex-derivatives","ETHF0:USTF0",1763895931841,0.24631643,2810.2,2810.1,0.24432886]
["bitfinex-derivatives","ETHF0:USTF0",1763895932148,0.24631643,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895933642,1.14786975,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895936348,2.10617394,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895936547,1.14786975,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895936748,1.14786975,2810.2,2810.1,0.24432886]
["bitfinex-derivatives","ETHF0:USTF0",1763895938042,2.10617394,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895938446,1.14786975,2810.2,2810.1,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1763895938844,0.3307,2810.0,2809.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895939047,0.2417,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895939450,1.14325332,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895939845,1.14325332,2809.4,2809.3,3.21130233]
["bitfinex-derivatives","ETHF0:USTF0",1763895940547,1.14325332,2809.4,2809.3,3.45220233]
["bitfinex-derivatives","ETHF0:USTF0",1763895941150,1.14325332,2809.4,2809.3,3.21130233]
["bitfinex-derivatives","ETHF0:USTF0",1763895945756,0.2463,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895946150,1.14785332,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895946350,1.20443683,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895946553,2.10599015,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763895946750,2.10599015,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895946751,8.10599015,2809.2,2808.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1763895946953,5.75564048,2808.7,2808.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763895947159,4.16632416,2808.1,2808.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763895947352,4.10935332,2808.1,2808.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763895948052,4.10935332,2808.1,2808.0,0.15698089]
["bitfinex-derivatives","ETHF0:USTF0",1763895948053,4.11257602,2808.1,2808.0,0.15698089]
["bitfinex-derivatives","ETHF0:USTF0",1763895949360,3.2110227,2808.1,2808.0,0.15698089]
["bitfinex-derivatives","ETHF0:USTF0",1763895950960,3.2110227,2808.1,2808.0,0.40338089]
["bitfinex-derivatives","ETHF0:USTF0",1763895951363,3.2110227,2808.1,2808.0,0.15698089]
["bitfinex-derivatives","ETHF0:USTF0",1763895951862,3.2110227,2808.1,2808.0,0.40338089]
["bitfinex-derivatives","ETHF0:USTF0",1763895952960,3.2110227,2808.1,2808.0,0.15698089]
["bitfinex-derivatives","ETHF0:USTF0",1763895953769,3.2110227,2808.1,2808.0,0.40338089]
["bitfinex-derivatives","ETHF0:USTF0",1763895958075,3.2110227,2808.1,2808.0,0.15698089]
["bitfinex-derivatives","ETHF0:USTF0",1763895958280,3.2110227,2808.1,2808.0,0.40338089]
["bitfinex-derivatives","ETHF0:USTF0",1763895959078,0.0032227,2808.1,2808.0,0.40338089]
["bitfinex-derivatives","ETHF0:USTF0",1763895960370,3.2078,2808.8,2808.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763895960577,3.2078,2808.8,2808.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763895961379,3.2078,2809.1,2809.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763895961776,3.21133808,2809.1,2809.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763895964978,3.808e-05,2809.1,2809.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763895965186,4.036e-05,2809.3,2809.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763895966074,0.00275631,2809.3,2809.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763895966385,0.00275631,2809.3,2809.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763895966777,0.00275631,2809.3,2809.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895968376,3.2078,2809.1,2809.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895970078,4.11087874,2809.1,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895970385,0.90322152,2809.0,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895970684,3.2078,2809.1,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895970873,0.9032215,2809.0,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895971078,3.2078,2809.1,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895971275,0.9032214,2809.0,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895971486,3.2078,2809.1,2809.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895971687,4.11119327,2809.1,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895971888,0.90339327,2809.0,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895972980,3.2078,2809.1,2809.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895973176,4.11137028,2809.1,2809.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895973384,4.11137028,2809.1,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895973585,0.90357028,2809.0,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895973885,3.2078,2808.7,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895975485,3.2078,2808.7,2808.0,3.36478089]
["bitfinex-derivatives","ETHF0:USTF0",1763895975486,0.90427049,2808.6,2808.0,3.36478089]
["bitfinex-derivatives","ETHF0:USTF0",1763895975686,0.90428052,2808.5,2808.0,3.36478089]
["bitfinex-derivatives","ETHF0:USTF0",1763895975881,3.2078,2808.7,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895976085,0.9042559,2808.6,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895977287,0.9042559,2808.6,2808.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763895978484,0.9042559,2808.6,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895983591,0.90559462,2808.6,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895983794,0.90559462,2808.6,2808.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763895984288,0.90559462,2808.6,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895987393,0.95910711,2808.6,2808.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763895987897,0.95910711,2808.6,2808.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763895989298,0.05351249,2808.6,2808.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763895989894,1.91980464,2809.3,2808.5,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1763895989895,0.95797134,2809.2,2808.5,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1763895990088,4.57002084,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895990289,9.5544018,2810.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895990290,3.3526,2812.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895990595,3.3526,2812.0,2809.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1763895990596,0.1448,2812.0,2810.9,5.74962531]
["bitfinex-derivatives","ETHF0:USTF0",1763895990792,0.1408,2812.5,2811.9,4.47486766]
["bitfinex-derivatives","ETHF0:USTF0",1763895990992,0.14471983,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895991199,0.2453,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895992297,5.93554891,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895994700,5.93554891,2812.2,2810.8,1.90060149]
["bitfinex-derivatives","ETHF0:USTF0",1763895994701,0.2453,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895994901,0.2453,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895995298,2.71945055,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763895996103,2.71945055,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763895997202,2.47415055,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763895998303,2.71945055,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763895998508,2.71945055,2811.3,2811.2,0.00361078]
["bitfinex-derivatives","ETHF0:USTF0",1763895999595,2.47415055,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896000304,0.1448,2811.5,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896000511,2.61895055,2811.5,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896000904,0.2453,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896002004,2.61895055,2811.5,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896002906,0.1448,2811.5,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896003309,3.2078,2811.9,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896003510,2.47415055,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896003910,0.4262,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896004708,0.4262,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896005105,2.72595055,2811.5,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896006813,0.4262,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896007208,2.90035055,2811.3,2811.2,3.21141078]
["bitfinex-derivatives","ETHF0:USTF0",1763896010109,2.90035055,2811.3,2811.2,0.00361078]
["bitfinex-derivatives","ETHF0:USTF0",1763896014915,2.47415055,2811.3,2811.2,0.00361078]
["bitfinex-derivatives","ETHF0:USTF0",1763896016314,0.2518,2811.5,2811.2,0.00361078]
["bitfinex-derivatives","ETHF0:USTF0",1763896016618,2.47415055,2811.4,2811.2,0.00361078]
["bitfinex-derivatives","ETHF0:USTF0",1763896018417,2.90035055,2811.4,2811.3,0.94390143]
["bitfinex-derivatives","ETHF0:USTF0",1763896018816,2.47415055,2811.4,2811.3,0.94390143]
["bitfinex-derivatives","ETHF0:USTF0",1763896019017,0.2518,2811.5,2811.3,0.94390143]
["bitfinex-derivatives","ETHF0:USTF0",1763896019217,0.2518,2811.5,2811.4,4.15170143]
["bitfinex-derivatives","ETHF0:USTF0",1763896019517,2.72595055,2811.5,2811.4,5.10840149]
["bitfinex-derivatives","ETHF0:USTF0",1763896019920,3.15215055,2811.5,2811.4,4.47802906]
["bitfinex-derivatives","ETHF0:USTF0",1763896020117,3.15215055,2811.5,2811.4,4.16060487]
["bitfinex-derivatives","ETHF0:USTF0",1763896022418,0.387,2811.3,2811.1,5.10840149]
["bitfinex-derivatives","ETHF0:USTF0",1763896022623,0.387,2811.1,2811.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896023125,2.86115055,2811.1,2811.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896023520,2.86115055,2811.1,2811.0,0.00800471]
["bitfinex-derivatives","ETHF0:USTF0",1763896028524,2.86115055,2811.1,2810.5,1.90060149]
["bitfinex-derivatives","ETHF0:USTF0",1763896028525,0.387,2810.6,2810.5,1.90060149]
["bitfinex-derivatives","ETHF0:USTF0",1763896028726,0.387,2810.6,2810.5,2.31690149]
["bitfinex-derivatives","ETHF0:USTF0",1763896028923,2.86115055,2810.6,2810.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763896029526,2.86115055,2810.6,2810.5,0.42009589]
["bitfinex-derivatives","ETHF0:USTF0",1763896030023,2.86115055,2810.6,2810.5,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1763896030330,6.06895055,2810.6,2810.5,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1763896032934,3.5948,2810.6,2810.5,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1763896034333,6.06895055,2810.6,2810.5,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1763896034528,0.5373,2809.9,2809.8,1.90060149]
["bitfinex-derivatives","ETHF0:USTF0",1763896034727,0.5373,2809.8,2809.7,2.43830149]
["bitfinex-derivatives","ETHF0:USTF0",1763896035128,0.5373,2809.8,2809.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763896035629,0.54093085,2809.8,2809.7,0.54206617]
["bitfinex-derivatives","ETHF0:USTF0",1763896037229,0.00363085,2809.8,2809.7,0.54206617]
["bitfinex-derivatives","ETHF0:USTF0",1763896038325,3.085e-05,2809.8,2809.7,6.54206617]
["bitfinex-derivatives","ETHF0:USTF0",1763896039134,3.085e-05,2809.8,2809.7,2.44851941]
["bitfinex-derivatives","ETHF0:USTF0",1763896040536,3.085e-05,2809.8,2809.7,0.54206617]
["bitfinex-derivatives","ETHF0:USTF0",1763896041235,0.53733085,2809.8,2809.7,0.54206617]
["bitfinex-derivatives","ETHF0:USTF0",1763896046735,0.53733085,2809.8,2809.7,0.00436617]
["bitfinex-derivatives","ETHF0:USTF0",1763896048133,0.5373,2809.1,2809.0,2.44415324]
["bitfinex-derivatives","ETHF0:USTF0",1763896048330,0.5373,2808.7,2808.1,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896048534,0.2557,2808.5,2808.0,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763896049235,0.26104036,2808.5,2808.0,3.54019999]
["bitfinex-derivatives","ETHF0:USTF0",1763896049431,0.5373,2808.1,2808.0,0.87009999]
["bitfinex-derivatives","ETHF0:USTF0",1763896049732,0.5373,2807.8,2807.7,3.08534466]
["bitfinex-derivatives","ETHF0:USTF0",1763896049931,0.5373,2807.8,2806.4,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896049932,0.5373,2806.7,2806.4,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896050127,3.2078,2806.8,2806.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896050329,3.2078,2807.2,2806.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896050838,3.21227298,2807.2,2806.9,0.50921726]
["bitfinex-derivatives","ETHF0:USTF0",1763896051630,0.5004,2807.0,2806.9,0.50921726]
["bitfinex-derivatives","ETHF0:USTF0",1763896052133,3.21227298,2807.2,2806.9,0.50921726]
["bitfinex-derivatives","ETHF0:USTF0",1763896052538,0.5004,2807.0,2806.9,0.50921726]
["bitfinex-derivatives","ETHF0:USTF0",1763896053037,3.21227298,2807.2,2806.9,0.50921726]
["bitfinex-derivatives","ETHF0:USTF0",1763896053927,0.5004,2807.0,2806.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1763896054126,3.21227298,2807.2,2807.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896054331,3.71267298,2807.2,2807.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896054627,3.21227298,2807.2,2807.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896056138,3.71267298,2807.2,2807.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896056334,3.71267298,2807.2,2806.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1763896056531,0.5004,2807.0,2806.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1763896056726,0.7976,2807.0,2806.9,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1763896057130,0.5004,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896057334,0.5004,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896058331,0.5004,2806.4,2806.0,3.21203502]
["bitfinex-derivatives","ETHF0:USTF0",1763896058530,3.2078,2806.8,2806.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896058731,0.5004,2806.4,2806.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763896058936,0.5004,2806.4,2806.0,3.50863502]
["bitfinex-derivatives","ETHF0:USTF0",1763896061441,3.2078,2806.1,2806.0,0.80553502]
["bitfinex-derivatives","ETHF0:USTF0",1763896062038,3.2078,2806.1,2806.0,0.50893502]
["bitfinex-derivatives","ETHF0:USTF0",1763896062434,3.2078,2806.1,2806.0,0.81033502]
["bitfinex-derivatives","ETHF0:USTF0",1763896063541,3.7368,2806.1,2806.0,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1763896065432,3.2078,2806.1,2806.0,0.82943502]
["bitfinex-derivatives","ETHF0:USTF0",1763896066043,3.7368,2806.1,2806.0,0.52803502]
["bitfinex-derivatives","ETHF0:USTF0",1763896068839,3.2078,2806.1,2806.0,0.82943502]
["bitfinex-derivatives","ETHF0:USTF0",1763896069038,3.2078,2806.4,2806.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896070445,3.2078,2806.7,2806.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896070938,3.7368,2806.7,2806.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763896071138,3.7368,2806.7,2806.0,0.30563502]
["bitfinex-derivatives","ETHF0:USTF0",1763896071945,3.7368,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896072143,3.7368,2806.7,2806.0,0.30563502]
["bitfinex-derivatives","ETHF0:USTF0",1763896072744,3.7368,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896073046,3.7368,2806.7,2806.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896074050,3.2078,2806.7,2806.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896075449,3.2078,2807.0,2806.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763896075646,3.2078,2807.0,2806.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896076345,3.7368,2807.0,2806.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896077953,3.2078,2807.0,2806.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896078758,3.7368,2807.0,2806.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763896080065,0.529,2806.8,2806.7,1.26775508]
["bitfinex-derivatives","ETHF0:USTF0",1763896080865,0.529,2806.8,2806.7,1.79155508]
["bitfinex-derivatives","ETHF0:USTF0",1763896081969,3.6843,2807.0,2806.6,1.89227107]
["bitfinex-derivatives","ETHF0:USTF0",1763896082268,3.3917,2807.0,2806.7,1.76055772]
["bitfinex-derivatives","ETHF0:USTF0",1763896082470,0.4765,2806.8,2806.7,1.76055772]
["bitfinex-derivatives","ETHF0:USTF0",1763896082870,3.2078,2807.0,2806.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763896083568,3.2078,2807.0,2806.9,2.37477107]
["bitfinex-derivatives","ETHF0:USTF0",1763896084071,3.2078,2807.0,2806.6,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896084072,3.5037,2807.0,2806.6,1.27804632]
["bitfinex-derivatives","ETHF0:USTF0",1763896084271,0.4765,2806.7,2806.6,1.27804632]
["bitfinex-derivatives","ETHF0:USTF0",1763896085067,3.5037,2807.0,2806.6,1.76054632]
["bitfinex-derivatives","ETHF0:USTF0",1763896085265,0.4765,2806.7,2806.6,1.76054632]
["bitfinex-derivatives","ETHF0:USTF0",1763896086370,0.4765,2806.7,2806.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763896088462,3.5037,2807.0,2806.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763896088667,0.4765,2806.8,2806.7,1.76074212]
["bitfinex-derivatives","ETHF0:USTF0",1763896091072,3.6843,2807.0,2806.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763896092176,0.4765,2806.8,2806.7,1.76074212]
["bitfinex-derivatives","ETHF0:USTF0",1763896092578,0.4765,2806.8,2806.7,1.27824212]
["bitfinex-derivatives","ETHF0:USTF0",1763896093678,0.4765,2806.7,2806.6,1.27824212]
["bitfinex-derivatives","ETHF0:USTF0",1763896093876,3.6843,2806.7,2806.6,1.27824212]
["bitfinex-derivatives","ETHF0:USTF0",1763896094588,3.6843,2806.7,2806.5,1.89227107]
["bitfinex-derivatives","ETHF0:USTF0",1763896094882,0.4765,2806.6,2806.5,2.37477107]
["bitfinex-derivatives","ETHF0:USTF0",1763896095181,0.4765,2806.4,2806.3,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896095373,3.2078,2806.7,2806.3,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896095575,3.6843,2806.7,2806.6,1.91928061]
["bitfinex-derivatives","ETHF0:USTF0",1763896095777,0.4765,2806.6,2806.5,2.40178061]
["bitfinex-derivatives","ETHF0:USTF0",1763896095976,0.4765,2806.6,2806.5,2.71638061]
["bitfinex-derivatives","ETHF0:USTF0",1763896096183,0.4765,2806.6,2806.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763896096682,0.4765,2806.4,2806.3,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896096884,0.4765,2806.4,2806.3,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896097186,3.2078,2806.7,2806.3,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896097386,3.6843,2806.7,2806.6,1.92073261]
["bitfinex-derivatives","ETHF0:USTF0",1763896098185,3.2078,2806.7,2806.4,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896098386,0.4765,2806.5,2806.4,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896098586,0.4765,2806.5,2806.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763896098882,0.4765,2806.5,2806.4,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896099283,0.4765,2806.4,2806.3,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896099977,0.4765,2806.4,2806.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763896100281,0.4765,2806.3,2806.2,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896100478,0.4765,2806.3,2806.2,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896100782,0.1326,2806.5,2806.0,0.30563502]
["bitfinex-derivatives","ETHF0:USTF0",1763896100783,0.4765,2806.2,2806.1,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896102081,0.04859051,2806.2,2806.1,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896104383,3.2078,2806.7,2806.1,3.01663532]
["bitfinex-derivatives","ETHF0:USTF0",1763896104574,3.6843,2806.7,2806.6,1.2812139]
["bitfinex-derivatives","ETHF0:USTF0",1763896106983,0.4765,2806.5,2806.4,1.2812139]
["bitfinex-derivatives","ETHF0:USTF0",1763896107187,0.4765,2806.4,2806.3,1.2812139]
["bitfinex-derivatives","ETHF0:USTF0",1763896107389,3.6843,2806.4,2806.3,1.2812139]
["bitfinex-derivatives","ETHF0:USTF0",1763896110484,0.4765,2806.2,2806.1,1.2812139]
["bitfinex-derivatives","ETHF0:USTF0",1763896110683,0.4765,2806.2,2806.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763896110887,0.4198,2806.1,2806.0,2.68955587]
["bitfinex-derivatives","ETHF0:USTF0",1763896112386,3.6276,2806.4,2806.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763896113786,0.4198,2806.3,2806.2,1.28000366]
["bitfinex-derivatives","ETHF0:USTF0",1763896113983,0.4198,2806.2,2806.1,1.28000366]
["bitfinex-derivatives","ETHF0:USTF0",1763896116596,0.4198,2806.1,2806.0,1.28423868]
["bitfinex-derivatives","ETHF0:USTF0",1763896116785,3.6276,2806.1,2806.0,1.28423868]
["bitfinex-derivatives","ETHF0:USTF0",1763896117190,3.2078,2806.1,2806.0,2.03583868]
["bitfinex-derivatives","ETHF0:USTF0",1763896117493,3.6276,2806.1,2806.0,2.03583868]
["bitfinex-derivatives","ETHF0:USTF0",1763896117993,3.6276,2806.1,2806.0,1.57373868]
["bitfinex-derivatives","ETHF0:USTF0",1763896119093,3.6276,2806.1,2806.0,2.03583868]
["bitfinex-derivatives","ETHF0:USTF0",1763896119799,3.6276,2806.1,2806.0,1.57373868]
["bitfinex-derivatives","ETHF0:USTF0",1763896120889,3.6276,2806.1,2806.0,1.28423868]
["bitfinex-derivatives","ETHF0:USTF0",1763896121591,3.6276,2806.1,2806.0,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1763896122493,3.6276,2806.1,2806.0,0.27913502]
["bitfinex-derivatives","ETHF0:USTF0",1763896123198,3.6276,2806.1,2806.0,0.00423502]
["bitfinex-derivatives","ETHF0:USTF0",1763896125594,3.6276,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896125805,9.6276,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896129002,4.58409136,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896129197,9.6276,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896129399,14.06354594,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896130304,18.87754594,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896131097,20.10654594,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896132197,22.0158429,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896134800,15.9728429,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896135004,22.0148429,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896135406,15.9728429,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896135600,22.0148429,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896138103,22.07690264,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896138510,16.07690264,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896138905,10.03490264,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896139113,13.30432518,2806.1,2806.0,3.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763896139810,0.3646,2805.1,2805.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763896140112,3.2078,2805.1,2805.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763896140506,3.2078,2805.1,2805.0,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763896141011,3.21082238,2805.1,2805.0,6.72439526]
["bitfinex-derivatives","ETHF0:USTF0",1763896143307,1.82832238,2805.1,2805.0,6.72439526]
["bitfinex-derivatives","ETHF0:USTF0",1763896143508,3.2078,2805.7,2805.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896144416,3.61260188,2805.7,2805.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896144814,3.61260188,2805.7,2805.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896145517,3.21150188,2805.7,2805.6,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896146112,0.00534036,2805.9,2805.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896147206,0.00954599,2805.9,2805.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896148116,0.00954599,2805.9,2805.8,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896149616,0.00954599,2805.9,2805.8,7.66960366]
["bitfinex-derivatives","ETHF0:USTF0",1763896149923,0.00954599,2805.9,2805.8,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896150622,3.6089,2806.6,2806.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896151611,3.61186818,2806.6,2806.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896152218,0.40406818,2806.6,2806.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896153227,0.00296818,2806.6,2806.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896153524,0.40406818,2806.6,2806.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896153918,0.40406818,2806.6,2806.0,1.54041682]
["bitfinex-derivatives","ETHF0:USTF0",1763896153919,0.2741,2806.5,2806.0,1.54041682]
["bitfinex-derivatives","ETHF0:USTF0",1763896154119,3.6089,2806.3,2806.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896154721,0.4011,2806.3,2806.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896156025,0.6752,2806.0,2805.9,1.66671682]
["bitfinex-derivatives","ETHF0:USTF0",1763896156223,0.4011,2805.9,2805.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896156424,3.4819,2806.0,2805.5,1.66671682]
["bitfinex-derivatives","ETHF0:USTF0",1763896156425,0.4011,2805.6,2805.5,1.66671682]
["bitfinex-derivatives","ETHF0:USTF0",1763896158124,0.4011,2805.6,2805.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896158429,0.4011,2805.6,2805.5,1.66671682]
["bitfinex-derivatives","ETHF0:USTF0",1763896158821,0.4011,2805.6,2805.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896159226,3.4819,2806.0,2805.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896160331,3.4819,2806.0,2805.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763896160528,3.883,2806.0,2805.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896160728,3.4819,2806.0,2805.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896160923,3.4819,2806.0,2805.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896160924,3.883,2806.0,2805.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896161625,3.2078,2806.3,2806.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896161926,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896161927,3.6089,2806.3,2805.6,4.48491682]
["bitfinex-derivatives","ETHF0:USTF0",1763896162834,3.6089,2806.3,2806.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896163833,3.2078,2806.3,2806.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896165028,3.21076818,2806.6,2806.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763896165426,0.00296818,2806.6,2806.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763896166536,0.00296818,2806.6,2806.5,1.93001682]
["bitfinex-derivatives","ETHF0:USTF0",1763896166937,0.2959,2807.5,2806.5,1.93001682]
["bitfinex-derivatives","ETHF0:USTF0",1763896166938,3.2078,2807.5,2807.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763896167838,3.88712709,2807.5,2807.4,0.39225106]
["bitfinex-derivatives","ETHF0:USTF0",1763896168632,3.88712709,2807.5,2807.4,0.00265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896169740,3.61302709,2807.5,2807.4,0.39225106]
["bitfinex-derivatives","ETHF0:USTF0",1763896169943,3.21192709,2807.5,2807.4,0.39225106]
["bitfinex-derivatives","ETHF0:USTF0",1763896170438,3.87192709,2807.5,2807.4,0.39225106]
["bitfinex-derivatives","ETHF0:USTF0",1763896171632,3.87192709,2807.5,2807.4,0.00265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896173842,3.87192709,2807.5,2807.4,0.41265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896174739,0.00412709,2807.5,2807.4,0.41265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896175332,0.00412709,2807.5,2807.4,3.62045106]
["bitfinex-derivatives","ETHF0:USTF0",1763896177829,3.2078,2808.4,2807.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763896178034,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896178638,3.2078,2808.4,2807.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763896178841,0.00534036,2808.2,2807.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763896181043,0.42164036,2808.2,2808.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763896181242,0.00534036,2808.2,2808.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763896182036,3.2078,2808.8,2808.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896182247,3.5939,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896182940,3.2078,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896183149,3.2112223,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896183448,0.0034223,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896184550,0.3895223,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896185351,0.3861,2809.2,2809.1,0.40684036]
["bitfinex-derivatives","ETHF0:USTF0",1763896185844,0.0034223,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896186653,0.3895223,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896187750,0.3895223,2809.4,2809.1,0.40684036]
["bitfinex-derivatives","ETHF0:USTF0",1763896187751,0.3861,2809.2,2809.1,0.40684036]
["bitfinex-derivatives","ETHF0:USTF0",1763896188652,0.0034223,2809.4,2809.1,0.40684036]
["bitfinex-derivatives","ETHF0:USTF0",1763896190156,0.3895223,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896192155,0.3861,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896192350,0.3861,2809.2,2809.1,0.40684036]
["bitfinex-derivatives","ETHF0:USTF0",1763896197358,0.3895223,2809.4,2809.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763896198260,0.3861,2809.2,2809.1,0.40684036]
["bitfinex-derivatives","ETHF0:USTF0",1763896198759,0.3861,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896201862,0.3753,2809.2,2809.1,0.40094036]
["bitfinex-derivatives","ETHF0:USTF0",1763896202857,0.3787223,2809.4,2809.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896203562,0.3753,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896203962,0.3753,2809.2,2809.1,0.40094036]
["bitfinex-derivatives","ETHF0:USTF0",1763896204157,0.3753,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896205172,0.3753,2809.2,2809.1,0.40094036]
["bitfinex-derivatives","ETHF0:USTF0",1763896205356,0.3787223,2809.4,2809.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896205763,0.0034223,2809.4,2809.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896206064,0.3753,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896206460,0.3753,2809.2,2809.1,0.40094036]
["bitfinex-derivatives","ETHF0:USTF0",1763896206656,0.0034223,2809.4,2809.1,0.40094036]
["bitfinex-derivatives","ETHF0:USTF0",1763896206865,0.3787223,2809.4,2809.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896208269,0.0034223,2809.4,2809.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896208456,0.0034223,2809.4,2809.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763896209758,0.3787223,2809.4,2809.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763896209960,0.3753,2809.1,2809.0,1.27304563]
["bitfinex-derivatives","ETHF0:USTF0",1763896210162,0.3753,2808.7,2808.3,5.12245775]
["bitfinex-derivatives","ETHF0:USTF0",1763896210667,0.3753,2808.7,2808.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896210967,3.2078,2809.0,2808.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896211169,3.5831,2809.0,2808.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896211867,3.8261,2809.0,2808.6,1.91465775]
["bitfinex-derivatives","ETHF0:USTF0",1763896212060,3.4508,2809.0,2808.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896212261,3.4508,2809.0,2808.6,2.31025775]
["bitfinex-derivatives","ETHF0:USTF0",1763896212460,3.8261,2809.0,2808.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896212662,0.6183,2808.5,2808.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896212860,0.3753,2808.2,2808.1,2.31025775]
["bitfinex-derivatives","ETHF0:USTF0",1763896213368,0.3753,2808.2,2808.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896215467,0.19066471,2808.5,2808.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896215669,0.3753,2808.2,2808.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896215863,0.3753,2808.1,2808.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763896216371,0.3753,2808.1,2808.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763896216967,3.2078,2808.4,2808.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763896216968,3.5831,2808.4,2808.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896217569,0.3753,2808.1,2808.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763896218763,3.2078,2808.4,2808.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896219166,3.5831,2808.4,2808.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763896219474,0.3753,2808.1,2808.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763896220372,3.2078,2808.4,2808.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896221572,3.5831,2808.7,2808.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896224577,3.2078,2808.7,2808.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896225478,2.78019381,2808.7,2808.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896226477,3.5831,2809.0,2808.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896227081,0.3753,2808.6,2808.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763896227280,0.3753,2808.6,2808.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763896228283,3.4508,2809.0,2808.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763896232286,3.5831,2809.0,2808.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763896232986,0.3804,2808.3,2808.2,1.91465775]
["bitfinex-derivatives","ETHF0:USTF0",1763896233180,0.3804,2808.3,2808.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763896233488,0.3804,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896234288,0.3804,2808.1,2808.0,1.91465775]
["bitfinex-derivatives","ETHF0:USTF0",1763896234482,0.6169,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896235288,3.8247,2808.0,2807.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763896235591,3.8247,2808.0,2807.4,0.37035106]
["bitfinex-derivatives","ETHF0:USTF0",1763896235592,0.3804,2807.5,2807.4,0.37035106]
["bitfinex-derivatives","ETHF0:USTF0",1763896237690,0.38574036,2807.7,2807.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763896239390,0.3804,2807.5,2807.4,0.00265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896239585,0.00534036,2807.7,2807.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763896239986,0.38574036,2807.7,2807.6,1.27810904]
["bitfinex-derivatives","ETHF0:USTF0",1763896240785,0.38574036,2807.7,2807.6,1.64580904]
["bitfinex-derivatives","ETHF0:USTF0",1763896243894,0.00534036,2807.7,2807.6,1.64580904]
["bitfinex-derivatives","ETHF0:USTF0",1763896244194,0.36414036,2807.7,2807.6,1.64580904]
["bitfinex-derivatives","ETHF0:USTF0",1763896244792,0.00534036,2807.7,2807.6,1.64580904]
["bitfinex-derivatives","ETHF0:USTF0",1763896246995,0.00534036,2807.7,2807.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763896247187,0.00534036,2807.7,2807.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1763896247388,3.2078,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896247589,3.5666,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896248088,0.3588,2808.1,2808.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763896248289,0.3588,2808.1,2808.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1763896249387,3.21314036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896251091,3.57194036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896253200,3.21314036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896256292,3.21314036,2808.3,2808.2,1.63722566]
["bitfinex-derivatives","ETHF0:USTF0",1763896256493,3.21314036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896257297,3.21314036,2808.3,2808.2,1.63722566]
["bitfinex-derivatives","ETHF0:USTF0",1763896257604,0.00534036,2808.3,2808.2,1.63722566]
["bitfinex-derivatives","ETHF0:USTF0",1763896258001,0.00534036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896258302,0.00534036,2808.3,2808.2,1.63761378]
["bitfinex-derivatives","ETHF0:USTF0",1763896260002,0.00534036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896261404,0.00534036,2808.3,2808.2,2.2759885]
["bitfinex-derivatives","ETHF0:USTF0",1763896261807,0.00534036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896262300,0.00534036,2808.3,2808.2,2.2759885]
["bitfinex-derivatives","ETHF0:USTF0",1763896262805,0.00534036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896263107,0.36414036,2808.3,2808.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763896265404,3.5225,2809.0,2808.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763896265712,0.3147,2808.7,2808.6,1.2786015]
["bitfinex-derivatives","ETHF0:USTF0",1763896265904,0.3147,2808.7,2808.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763896265905,3.2078,2808.7,2808.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763896266207,0.3147,2808.5,2808.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763896268710,0.3147,2808.4,2808.3,4.4864015]
["bitfinex-derivatives","ETHF0:USTF0",1763896269104,3.5225,2808.4,2808.3,1.2786015]
["bitfinex-derivatives","ETHF0:USTF0",1763896269305,0.3147,2808.3,2808.2,1.28394186]
["bitfinex-derivatives","ETHF0:USTF0",1763896269510,0.3147,2808.3,2808.2,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896270105,0.3147,2807.8,2807.7,4.4864015]
["bitfinex-derivatives","ETHF0:USTF0",1763896270308,0.3147,2807.8,2807.7,1.2786015]
["bitfinex-derivatives","ETHF0:USTF0",1763896270901,0.3147,2807.5,2807.4,1.28125256]
["bitfinex-derivatives","ETHF0:USTF0",1763896271508,0.3147,2807.5,2807.4,1.60595256]
["bitfinex-derivatives","ETHF0:USTF0",1763896272207,0.3147,2807.5,2807.4,0.32735106]
["bitfinex-derivatives","ETHF0:USTF0",1763896273906,0.3147,2807.5,2807.4,0.00265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896274417,3.5225,2807.7,2807.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763896274916,0.3147,2807.5,2807.4,0.00265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896275608,0.3147,2807.5,2807.4,0.32735106]
["bitfinex-derivatives","ETHF0:USTF0",1763896276513,0.3147,2807.5,2807.4,0.00265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896276718,0.5007,2807.5,2807.4,0.00265106]
["bitfinex-derivatives","ETHF0:USTF0",1763896277611,0.3147,2806.9,2806.8,1.2786015]
["bitfinex-derivatives","ETHF0:USTF0",1763896277814,0.3147,2806.8,2806.7,1.6033015]
["bitfinex-derivatives","ETHF0:USTF0",1763896278022,0.3147,2806.8,2806.7,1.2786015]
["bitfinex-derivatives","ETHF0:USTF0",1763896278316,0.3147,2806.8,2806.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763896278615,0.31804462,2806.8,2806.7,0.32781008]
["bitfinex-derivatives","ETHF0:USTF0",1763896280118,0.31804462,2806.8,2806.7,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1763896281118,0.31804462,2806.8,2806.7,0.32781008]
["bitfinex-derivatives","ETHF0:USTF0",1763896283110,0.00334462,2806.8,2806.7,0.32781008]
["bitfinex-derivatives","ETHF0:USTF0",1763896283615,0.31804462,2806.8,2806.7,0.32781008]
["bitfinex-derivatives","ETHF0:USTF0",1763896283808,0.31804462,2806.8,2806.7,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1763896284716,0.3147,2806.6,2806.5,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896285318,0.1102,2806.5,2805.7,1.2786015]
["bitfinex-derivatives","ETHF0:USTF0",1763896285514,0.3147,2805.6,2805.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763896285709,0.3147,2805.6,2805.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763896285906,3.4173,2806.0,2805.5,3.74055734]
["bitfinex-derivatives","ETHF0:USTF0",1763896286314,3.4173,2806.0,2805.5,3.7458977]
["bitfinex-derivatives","ETHF0:USTF0",1763896287317,0.3147,2805.6,2805.5,3.7458977]
["bitfinex-derivatives","ETHF0:USTF0",1763896287522,0.3147,2805.6,2805.5,0.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1763896287523,3.5225,2805.6,2805.5,0.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1763896289018,3.5225,2805.6,2805.5,0.3336977]
["bitfinex-derivatives","ETHF0:USTF0",1763896289219,3.5225,2805.6,2805.5,0.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1763896289920,3.5225,2805.6,2805.5,0.5380977]
["bitfinex-derivatives","ETHF0:USTF0",1763896290118,3.2078,2805.6,2805.5,0.5380977]
["bitfinex-derivatives","ETHF0:USTF0",1763896290315,3.5225,2805.6,2805.5,0.0089977]
["bitfinex-derivatives","ETHF0:USTF0",1763896292022,3.2078,2805.6,2805.5,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1763896295716,3.5553,2805.6,2805.5,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1763896298119,3.2078,2805.6,2805.5,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1763896299529,3.2078,2805.9,2805.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763896299827,3.5553,2805.9,2805.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763896300029,0.3475,2805.6,2805.5,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1763896300326,3.2078,2805.9,2805.5,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1763896300633,0.1102,2806.5,2805.5,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1763896300634,3.5553,2805.6,2805.5,0.5434977]
["bitfinex-derivatives","ETHF0:USTF0",1763896301429,3.5373,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896302325,3.5373,2805.9,2805.5,0.2091977]
["bitfinex-derivatives","ETHF0:USTF0",1763896302627,3.2078,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896303921,3.5373,2805.9,2805.5,1.4877992]
["bitfinex-derivatives","ETHF0:USTF0",1763896304527,3.5373,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896307424,0.3295,2805.8,2805.7,1.2786015]
["bitfinex-derivatives","ETHF0:USTF0",1763896307628,0.3295,2805.8,2805.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896307924,3.2078,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896309229,3.2078,2805.9,2805.8,1.6232015]
["bitfinex-derivatives","ETHF0:USTF0",1763896309423,3.2078,2805.9,2805.8,2.2608885]
["bitfinex-derivatives","ETHF0:USTF0",1763896310526,3.2078,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896310728,3.2078,2805.9,2805.5,2.74333302]
["bitfinex-derivatives","ETHF0:USTF0",1763896310921,3.2078,2805.9,2805.8,1.91763988]
["bitfinex-derivatives","ETHF0:USTF0",1763896311127,3.2078,2805.9,2805.8,2.26223988]
["bitfinex-derivatives","ETHF0:USTF0",1763896312326,3.2078,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896313430,3.5373,2805.9,2805.6,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896313736,3.5373,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896313928,3.2078,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896316035,3.5373,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896316232,3.1093265,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896316624,2.7798265,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896316830,3.1093265,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896319139,2.7798265,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896319727,2.7798265,2805.9,2805.5,0.2091977]
["bitfinex-derivatives","ETHF0:USTF0",1763896319728,0.3295,2805.7,2805.6,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763896319931,0.3081,2805.7,2805.6,2.87873532]
["bitfinex-derivatives","ETHF0:USTF0",1763896320127,3.0879265,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896321434,0.3081,2805.9,2805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763896322131,0.2652,2806.1,2806.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763896322335,3.473,2806.2,2806.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763896322541,3.473,2806.2,2806.1,2.24870554]
["bitfinex-derivatives","ETHF0:USTF0",1763896324440,3.2078,2806.2,2806.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763896324642,3.473,2806.2,2806.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763896325745,0.2652,2806.1,2806.0,2.74153532]
["bitfinex-derivatives","ETHF0:USTF0",1763896326146,3.0450649,2806.2,2806.0,3.06913532]
["bitfinex-derivatives","ETHF0:USTF0",1763896326348,3.0450649,2806.2,2806.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763896327048,3.0450649,2806.2,2806.0,2.74153532]
["bitfinex-derivatives","ETHF0:USTF0",1763896327644,3.0450649,2806.2,2806.0,3.06913532]
["bitfinex-derivatives","ETHF0:USTF0",1763896328354,3.0450649,2806.2,2806.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763896328860,3.2078,2806.6,2806.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763896329155,3.2078,2806.6,2806.5,2.45695975]
["bitfinex-derivatives","ETHF0:USTF0",1763896329658,0.00334462,2806.8,2806.5,2.45695975]
["bitfinex-derivatives","ETHF0:USTF0",1763896329858,0.00334462,2806.8,2806.7,1.28115667]
["bitfinex-derivatives","ETHF0:USTF0",1763896330451,0.00334462,2806.8,2806.7,1.60875667]
["bitfinex-derivatives","ETHF0:USTF0",1763896331050,0.00334462,2806.8,2806.7,1.28115667]
["bitfinex-derivatives","ETHF0:USTF0",1763896336070,0.00334462,2806.8,2806.6,1.28115667]
["bitfinex-derivatives","ETHF0:USTF0",1763896336266,3.2078,2806.9,2806.6,1.28115667]
["bitfinex-derivatives","ETHF0:USTF0",1763896337368,3.21094384,2806.9,2806.8,1.28115667]
["bitfinex-derivatives","ETHF0:USTF0",1763896338074,0.00314384,2806.9,2806.8,1.28115667]
["bitfinex-derivatives","ETHF0:USTF0",1763896338279,0.00314384,2806.9,2806.8,2.24955975]
["bitfinex-derivatives","ETHF0:USTF0",1763896338571,0.00314384,2806.9,2806.8,1.92195975]
["bitfinex-derivatives","ETHF0:USTF0",1763896338975,0.00314384,2806.9,2806.8,2.24955975]
["bitfinex-derivatives","ETHF0:USTF0",1763896339375,0.00314384,2806.9,2806.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763896340570,0.00314384,2806.9,2806.8,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896340873,0.00314384,2806.9,2806.7,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896341577,0.00314384,2806.9,2806.7,1.60764435]
["bitfinex-derivatives","ETHF0:USTF0",1763896341771,0.00314384,2806.9,2806.7,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896342576,0.00314384,2806.9,2806.7,1.60764435]
["bitfinex-derivatives","ETHF0:USTF0",1763896343879,0.00314384,2806.9,2806.6,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896344180,3.2078,2806.7,2806.5,1.48744435]
["bitfinex-derivatives","ETHF0:USTF0",1763896344975,0.00314384,2806.9,2806.6,1.60764435]
["bitfinex-derivatives","ETHF0:USTF0",1763896348277,0.00314384,2806.9,2806.7,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896348481,0.00314384,2806.9,2806.6,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896349385,0.00314384,2806.9,2806.6,1.60764435]
["bitfinex-derivatives","ETHF0:USTF0",1763896349784,0.00314384,2806.9,2806.6,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896349979,3.2078,2806.8,2806.5,1.48744435]
["bitfinex-derivatives","ETHF0:USTF0",1763896350288,0.0794,2806.2,2806.1,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896350484,0.0794,2806.2,2806.1,1.62274435]
["bitfinex-derivatives","ETHF0:USTF0",1763896351088,3.2078,2806.5,2806.1,1.62274435]
["bitfinex-derivatives","ETHF0:USTF0",1763896351382,4.16404101,2806.8,2806.2,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896352386,4.16404101,2806.8,2806.1,1.28004435]
["bitfinex-derivatives","ETHF0:USTF0",1763896352890,3.2872,2806.8,2806.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896353186,0.00314384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896353589,0.08254384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896353781,0.00314384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896354192,0.08254384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896356089,0.00314384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896356992,0.08254384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896357995,0.0794,2806.6,2806.5,1.47094435]
["bitfinex-derivatives","ETHF0:USTF0",1763896358395,0.0794,2806.6,2806.5,1.81364435]
["bitfinex-derivatives","ETHF0:USTF0",1763896359693,3.21094384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896360495,3.29034384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896361196,3.21094384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896361897,3.21094384,2806.9,2806.8,1.62274435]
["bitfinex-derivatives","ETHF0:USTF0",1763896363399,0.00314384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896364289,0.04344384,2806.9,2806.8,2.26409341]
["bitfinex-derivatives","ETHF0:USTF0",1763896364687,0.00314384,2806.9,2806.8,2.26409341]
["bitfinex-derivatives","ETHF0:USTF0",1763896365392,0.00314384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896365393,0.04344384,2806.9,2806.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763896367200,0.0403,2806.8,2806.7,4.48862158]
["bitfinex-derivatives","ETHF0:USTF0",1763896367594,0.0403,2806.8,2806.7,4.82282158]
["bitfinex-derivatives","ETHF0:USTF0",1763896369101,0.00314384,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896369697,0.04344384,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896369996,0.00314384,2806.9,2806.8,1.61502158]
["bitfinex-derivatives","ETHF0:USTF0",1763896370502,0.04344384,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896370802,0.0403,2806.8,2806.7,1.28082158]
["bitfinex-derivatives","ETHF0:USTF0",1763896371003,0.0403,2806.8,2806.7,1.61502158]
["bitfinex-derivatives","ETHF0:USTF0",1763896372499,0.00314384,2806.9,2806.7,1.61502158]
["bitfinex-derivatives","ETHF0:USTF0",1763896372703,0.04344384,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896374007,0.00314384,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896374206,0.00314384,2806.9,2806.8,1.61502158]
["bitfinex-derivatives","ETHF0:USTF0",1763896374599,0.00314384,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896376310,0.00314384,2806.9,2806.8,2.25557045]
["bitfinex-derivatives","ETHF0:USTF0",1763896377900,0.00314384,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896381011,4.384e-05,2806.9,2806.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763896381207,4.16404101,2807.8,2807.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896381406,4.16404101,2807.8,2807.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896381604,3.2078,2807.8,2807.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896382210,3.21219604,2807.8,2807.7,0.31517127]
["bitfinex-derivatives","ETHF0:USTF0",1763896383013,0.00439604,2807.8,2807.7,0.31517127]
["bitfinex-derivatives","ETHF0:USTF0",1763896383402,3.21219604,2807.8,2807.7,0.31517127]
["bitfinex-derivatives","ETHF0:USTF0",1763896384214,0.00439604,2807.8,2807.7,0.31517127]
["bitfinex-derivatives","ETHF0:USTF0",1763896386309,0.00534036,2808.0,2807.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896387411,0.00955073,2808.0,2807.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896391717,0.00955073,2808.0,2807.7,0.00347127]
["bitfinex-derivatives","ETHF0:USTF0",1763896391915,3.2078,2807.8,2807.7,0.31517127]
["bitfinex-derivatives","ETHF0:USTF0",1763896397916,3.2078,2807.8,2807.5,0.20954036]
["bitfinex-derivatives","ETHF0:USTF0",1763896398915,3.2078,2807.8,2807.5,0.21290888]
["bitfinex-derivatives","ETHF0:USTF0",1763896399115,3.2078,2807.8,2807.5,0.52460888]
["bitfinex-derivatives","ETHF0:USTF0",1763896399321,3.2078,2807.8,2807.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896404920,3.2078,2807.8,2807.7,1.59274889]
["bitfinex-derivatives","ETHF0:USTF0",1763896409331,4.16404101,2808.7,2808.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896409628,3.2078,2808.7,2808.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896410424,3.21087465,2808.7,2808.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763896412032,3.21087465,2808.7,2808.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763896412228,3.21087465,2808.7,2808.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763896412429,3.21087465,2808.7,2808.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763896416038,0.00307465,2808.7,2808.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763896419339,0.00307465,2808.7,2808.1,1.57399894]
["bitfinex-derivatives","ETHF0:USTF0",1763896419535,3.2078,2808.4,2808.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763896419744,3.2078,2808.4,2808.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763896420342,3.2078,2808.4,2808.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763896420745,3.2078,2808.4,2808.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763896421040,3.2078,2808.4,2808.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763896421442,3.21087465,2808.7,2808.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763896421644,3.21087465,2808.7,2808.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763896422036,3.21087465,2808.7,2808.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763896422244,3.2078,2808.4,2808.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763896422551,3.2078,2808.4,2808.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763896423047,3.2078,2808.4,2808.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763896423950,3.2078,2808.1,2808.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763896424749,3.2078,2808.1,2807.5,0.21290888]
["bitfinex-derivatives","ETHF0:USTF0",1763896426247,3.2078,2808.1,2808.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763896431354,0.95624101,2808.6,2808.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763896431555,3.2078,2808.3,2808.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763896434261,3.2078,2808.3,2808.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763896436862,3.2078,2808.3,2808.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763896438461,3.2078,2808.3,2808.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763896440566,3.2078,2808.3,2808.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763896440761,3.2078,2808.3,2808.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896441863,3.2078,2808.3,2808.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763896442563,3.2078,2808.3,2808.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896446668,3.2078,2808.3,2808.2,1.53459894]
["bitfinex-derivatives","ETHF0:USTF0",1763896446967,3.2078,2808.6,2808.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763896451770,0.00307465,2808.7,2808.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896452068,0.00307465,2808.7,2808.6,5.38244841]
["bitfinex-derivatives","ETHF0:USTF0",1763896454169,0.00307465,2808.7,2808.6,4.73905472]
["bitfinex-derivatives","ETHF0:USTF0",1763896457066,0.00307465,2808.7,2808.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763896457265,0.00307465,2808.7,2808.6,4.7385749]
["bitfinex-derivatives","ETHF0:USTF0",1763896462177,0.00307465,2808.7,2808.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763896463372,0.00307465,2808.7,2808.6,4.7388106]
["bitfinex-derivatives","ETHF0:USTF0",1763896463681,0.00307465,2808.7,2808.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763896465076,0.00534036,2808.9,2808.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896465979,0.00832039,2808.9,2808.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896470078,0.00832039,2808.9,2808.8,1.53149187]
["bitfinex-derivatives","ETHF0:USTF0",1763896475179,0.00832039,2808.9,2808.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896476286,0.00832039,2808.9,2808.8,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1763896476484,0.00832039,2808.9,2808.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896477278,0.00832039,2808.9,2808.8,2.17464841]
["bitfinex-derivatives","ETHF0:USTF0",1763896481290,0.00832039,2808.9,2808.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896482387,0.00832039,2808.9,2808.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763896485685,0.00832039,2808.9,2808.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763896485896,0.00832039,2808.9,2808.8,2.17661498]
["bitfinex-derivatives","ETHF0:USTF0",1763896488895,0.95624101,2809.3,2809.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763896489090,3.2078,2809.5,2809.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763896490092,3.21107025,2809.5,2809.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763896491302,0.00327025,2809.5,2809.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763896491994,0.00327025,2809.5,2809.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763896492496,3.2078,2810.1,2810.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763896493589,3.21159168,2810.1,2810.0,0.39277112]
["bitfinex-derivatives","ETHF0:USTF0",1763896494090,0.00379168,2810.1,2810.0,0.39277112]
["bitfinex-derivatives","ETHF0:USTF0",1763896495497,0.00379168,2810.1,2810.0,3.60057112]
["bitfinex-derivatives","ETHF0:USTF0",1763896495798,0.00534036,2810.3,2810.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763896495999,0.00534036,2810.3,2810.2,1.52276432]
["bitfinex-derivatives","ETHF0:USTF0",1763896496298,0.00534036,2810.3,2810.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763896496499,3.2078,2811.1,2811.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763896496798,3.21123979,2811.1,2811.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763896502704,3.21123979,2811.1,2810.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896504602,3.21123979,2811.1,2811.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763896504800,0.00343979,2811.1,2811.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763896505202,0.00343979,2811.1,2811.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763896505701,0.00343979,2811.1,2811.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763896506607,0.00343979,2811.1,2811.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763896507508,0.00343979,2811.1,2811.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763896512305,0.00343979,2811.1,2811.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763896512708,0.00356024,2811.3,2811.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896512912,3.2078,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896513811,3.21046633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896514014,3.21046633,2811.8,2811.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763896514209,3.21046633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896515210,0.00266633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896515413,0.00266633,2811.8,2811.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763896515711,0.00266633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896516307,0.00266633,2811.8,2811.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763896517011,0.00266633,2811.8,2811.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763896521510,0.00266633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896523516,0.00266633,2811.8,2811.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763896524917,0.00266633,2811.8,2811.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763896525518,3.21046633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896526720,3.21046633,2811.8,2811.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763896526925,3.21046633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896528921,0.00266633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896529422,3.21046633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896533117,0.00266633,2811.8,2811.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763896534723,4.16404101,2812.4,2812.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763896535422,3.2078,2812.4,2812.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763896535819,3.21199838,2812.4,2812.3,0.25607685]
["bitfinex-derivatives","ETHF0:USTF0",1763896536822,4.16823939,2812.4,2812.3,0.25607685]
["bitfinex-derivatives","ETHF0:USTF0",1763896538624,3.21199838,2812.4,2812.3,0.25607685]
["bitfinex-derivatives","ETHF0:USTF0",1763896539028,0.00419838,2812.4,2812.3,0.25607685]
["bitfinex-derivatives","ETHF0:USTF0",1763896541325,3.2078,2812.7,2812.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763896541518,3.2078,2813.0,2812.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763896542234,0.00240253,2813.0,2812.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763896547929,0.00240253,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896547930,3.2078,2813.7,2813.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763896550227,3.2078,2813.7,2813.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896551232,3.2078,2813.7,2813.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896552027,3.2078,2813.7,2813.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896555337,3.2078,2813.7,2813.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896555732,0.95624101,2814.1,2813.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896555733,3.2078,2813.4,2813.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896555935,3.2078,2813.4,2813.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896556237,3.2078,2813.4,2813.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896557336,3.2078,2813.1,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896557535,3.2078,2813.1,2812.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896557735,3.2078,2813.1,2813.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896558434,3.2078,2813.4,2813.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896558639,3.2078,2813.1,2813.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896560433,3.2078,2813.1,2813.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896560639,3.2078,2813.5,2813.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763896561345,3.2078,2813.5,2813.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763896562146,3.2078,2813.5,2813.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896562346,3.2078,2813.5,2813.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896566652,3.2078,2813.5,2813.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896567333,4.16404101,2813.5,2813.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896567933,4.16404101,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896567934,3.2078,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896568634,3.2078,2813.2,2812.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763896568838,3.2078,2812.9,2812.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763896569240,3.2078,2812.9,2812.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763896569640,3.2078,2813.2,2813.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763896575048,3.2078,2813.2,2813.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763896575650,4.16404101,2813.2,2813.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763896576349,3.2078,2813.2,2813.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763896576855,3.2078,2813.2,2813.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763896578253,3.2078,2813.2,2812.6,1.27486432]
["bitfinex-derivatives","ETHF0:USTF0",1763896578447,0.95624101,2812.8,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896578646,0.95624101,2812.8,2812.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896580052,4.16404101,2812.9,2812.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896580448,0.95624101,2812.8,2812.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896580649,0.95624101,2812.8,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896581255,0.95624101,2812.8,2812.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896582252,4.16404101,2812.9,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896582752,4.16404101,2812.9,2812.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896583153,4.16404101,2812.9,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896585258,0.95624101,2812.8,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896586158,4.16404101,2812.9,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896587357,4.16404101,2812.9,2812.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763896591859,4.16404101,2812.9,2812.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896592657,4.16404101,2812.9,2812.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896592864,3.2078,2812.6,2812.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896593958,3.2078,2812.6,2811.9,1.27486432]
["bitfinex-derivatives","ETHF0:USTF0",1763896594158,3.2078,2812.0,2811.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896594358,3.2078,2811.7,2811.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896594560,4.16404101,2812.0,2811.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763896594753,3.2078,2812.0,2811.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763896594964,0.83259167,2812.0,2811.9,0.24338914]
["bitfinex-derivatives","ETHF0:USTF0",1763896595163,0.00320905,2812.0,2811.9,0.24338914]
["bitfinex-derivatives","ETHF0:USTF0",1763896605661,9.05e-06,2812.0,2811.9,0.24338914]
["bitfinex-derivatives","ETHF0:USTF0",1763896606069,9.05e-06,2812.0,2811.9,2.15568562]
["bitfinex-derivatives","ETHF0:USTF0",1763896607565,9.05e-06,2812.0,2811.9,5.36348562]
["bitfinex-derivatives","ETHF0:USTF0",1763896609169,9.05e-06,2812.0,2811.9,0.24338914]
["bitfinex-derivatives","ETHF0:USTF0",1763896609875,9.05e-06,2812.0,2811.9,0.00298914]
["bitfinex-derivatives","ETHF0:USTF0",1763896610173,0.83158561,2812.0,2811.9,0.00298914]
["bitfinex-derivatives","ETHF0:USTF0",1763896611878,0.83158561,2812.0,2811.9,0.24358914]
["bitfinex-derivatives","ETHF0:USTF0",1763896612974,0.83121392,2812.0,2811.9,0.24358914]
["bitfinex-derivatives","ETHF0:USTF0",1763896613172,0.83121392,2812.0,2811.9,0.00298914]
["bitfinex-derivatives","ETHF0:USTF0",1763896616073,2.74051088,2812.0,2811.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763896616368,3.2078,2811.8,2811.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896616573,1.7895716,2811.7,2811.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896616773,0.83120487,2811.6,2811.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763896617173,0.83120487,2811.6,2811.5,0.15189395]
["bitfinex-derivatives","ETHF0:USTF0",1763896618770,0.83120487,2811.6,2811.5,0.00369395]
["bitfinex-derivatives","ETHF0:USTF0",1763896620678,0.83120487,2811.6,2811.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763896620882,3.2078,2811.1,2810.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896621074,0.83120487,2811.0,2810.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763896621377,3.2078,2811.1,2810.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763896621378,0.83120487,2810.9,2810.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763896621572,3.2078,2810.6,2810.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763896621779,0.83120487,2810.5,2810.4,0.00968981]
["bitfinex-derivatives","ETHF0:USTF0",1763896621982,0.83120487,2810.5,2810.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763896622182,0.83120487,2810.4,2810.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763896622384,3.21313077,2810.6,2810.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763896622678,3.2078,2810.1,2809.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763896622870,3.2078,2809.7,2809.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763896623069,3.21132725,2809.7,2809.6,0.00451745]
["bitfinex-derivatives","ETHF0:USTF0",1763896624082,3.21132725,2809.7,2809.4,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763896624378,0.83020034,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896624577,3.2078,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896624774,2.089,2809.4,2809.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763896625169,3.21314036,2809.6,2809.3,0.00423149]
["bitfinex-derivatives","ETHF0:USTF0",1763896625580,3.21314036,2809.6,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896625775,3.2078,2809.2,2809.1,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896625976,3.2078,2809.2,2809.1,0.25514036]
["bitfinex-derivatives","ETHF0:USTF0",1763896626175,3.2078,2809.5,2809.1,0.25514036]
["bitfinex-derivatives","ETHF0:USTF0",1763896626475,3.2078,2809.5,2809.1,0.25843146]
["bitfinex-derivatives","ETHF0:USTF0",1763896627377,3.2078,2809.5,2809.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763896629787,3.2078,2809.5,2809.1,0.00863146]
["bitfinex-derivatives","ETHF0:USTF0",1763896629990,3.2078,2809.2,2809.1,0.00863146]
["bitfinex-derivatives","ETHF0:USTF0",1763896631181,3.2078,2809.2,2808.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763896631487,3.2078,2808.9,2808.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763896632287,3.2078,2808.9,2808.5,3.34956752]
["bitfinex-derivatives","ETHF0:USTF0",1763896634483,3.2078,2808.9,2808.5,0.14176752]
["bitfinex-derivatives","ETHF0:USTF0",1763896634882,3.2078,2808.9,2808.5,0.00306752]
["bitfinex-derivatives","ETHF0:USTF0",1763896636082,3.2078,2808.9,2808.5,0.14176752]
["bitfinex-derivatives","ETHF0:USTF0",1763896636285,8.1748,2808.9,2808.5,0.14176752]
["bitfinex-derivatives","ETHF0:USTF0",1763896636484,8.1748,2808.9,2808.4,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1763896636485,3.2078,2808.6,2808.4,0.0035986]
["bitfinex-derivatives","ETHF0:USTF0",1763896636789,3.2078,2808.6,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896637086,3.2078,2808.3,2807.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896637391,3.2078,2807.9,2807.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896637586,3.2078,2807.6,2806.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896637787,3.2893,2806.6,2806.5,0.00333743]
["bitfinex-derivatives","ETHF0:USTF0",1763896638485,0.0815,2806.1,2805.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896638692,3.2893,2806.1,2805.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896639185,3.2078,2806.4,2806.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763896639385,3.2078,2806.4,2806.0,0.39282119]
["bitfinex-derivatives","ETHF0:USTF0",1763896640888,3.2078,2806.4,2806.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763896642389,3.2078,2806.4,2806.0,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1763896642390,3.2893,2806.4,2806.0,0.14302119]
["bitfinex-derivatives","ETHF0:USTF0",1763896642890,3.2078,2806.4,2806.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763896647399,3.2078,2806.7,2806.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763896652306,3.2078,2807.0,2806.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763896653907,3.21314036,2807.3,2807.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763896654100,0.08794036,2807.3,2807.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763896654305,0.08794036,2807.3,2807.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896654709,3.29574036,2807.3,2807.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896655008,0.08794036,2807.3,2807.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896655708,0.0826,2807.1,2807.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896655910,0.0826,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896657210,0.0826,2807.0,2806.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896657513,3.2904,2807.0,2806.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896661415,0.83436091,2806.9,2806.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896661715,3.2903,2807.0,2806.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896661917,4.12466089,2807.0,2806.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896662621,4.12466089,2807.0,2806.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763896662816,0.83436089,2806.9,2806.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896663320,3.2078,2807.0,2806.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896665111,3.2078,2807.0,2806.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763896665421,3.2078,2807.0,2806.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896665618,4.04456421,2807.0,2806.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896666121,0.00534036,2807.3,2807.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896666321,0.00534036,2807.3,2807.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763896666516,0.84197868,2807.3,2807.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763896667222,0.00534036,2807.3,2807.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763896667419,0.96151094,2807.6,2807.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763896667620,0.83752626,2807.5,2807.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896667824,0.92542626,2807.5,2807.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896668026,0.0879,2807.3,2807.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763896668214,0.0879,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896668614,0.0879,2807.1,2807.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763896669023,0.00534036,2807.3,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896669220,0.92551937,2807.2,2807.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896669721,0.83761937,2807.2,2807.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896669922,0.92551937,2807.2,2807.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896670216,0.0879,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896670421,0.92551937,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896671211,0.0879,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896671616,0.92594438,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896671817,0.92594438,2807.1,2807.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763896672018,0.0879,2807.0,2806.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763896672217,0.0879,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896672426,0.92609493,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896673627,0.92609493,2807.1,2807.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763896674727,0.83819493,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896674923,0.00534036,2807.3,2807.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896675317,0.84386816,2807.3,2807.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896676130,0.00534036,2807.3,2807.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896678027,0.0879,2807.1,2807.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763896678923,0.0879,2807.1,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896679123,0.00534036,2807.3,2807.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763896679530,0.09324036,2807.3,2807.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896679730,0.00534036,2807.3,2807.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763896682623,1.27835102,2808.1,2808.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896682624,0.95778629,2808.1,2808.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896682834,0.95778629,2808.4,2808.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896683029,0.8386047,2808.4,2808.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896683227,0.9257047,2808.4,2808.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896683830,0.92968211,2808.4,2808.3,0.24691257]
["bitfinex-derivatives","ETHF0:USTF0",1763896684630,0.84258211,2808.4,2808.3,0.24691257]
["bitfinex-derivatives","ETHF0:USTF0",1763896685035,0.92968211,2808.4,2808.3,0.00421257]
["bitfinex-derivatives","ETHF0:USTF0",1763896686435,0.00397741,2808.4,2808.3,0.24691257]
["bitfinex-derivatives","ETHF0:USTF0",1763896687235,0.00534036,2808.6,2808.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763896688242,3.2078,2809.2,2809.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896688438,0.95778629,2809.9,2809.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896688439,3.3002,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896688639,3.30387795,2809.6,2809.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896688838,3.2078,2809.3,2809.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896689537,3.2078,2809.3,2809.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896691940,0.00534036,2809.4,2809.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896693038,0.09774036,2809.4,2809.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896693342,0.00534036,2809.4,2809.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896695741,3.2078,2810.0,2809.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763896696047,3.3055,2810.3,2810.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896696839,3.3095399,2810.3,2810.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896697038,0.0040399,2810.3,2810.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896697940,0.0977,2810.1,2810.0,0.14934036]
["bitfinex-derivatives","ETHF0:USTF0",1763896698146,0.0977,2810.1,2810.0,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896699348,3.2118399,2810.3,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896699548,0.0924,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896699744,3.2078,2810.0,2809.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763896700053,3.2078,2810.0,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896700246,0.0924,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896700447,0.0924,2809.4,2809.3,3.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1763896700654,0.0924,2809.4,2809.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896701347,3.2078,2809.6,2809.3,0.24804036]
["bitfinex-derivatives","ETHF0:USTF0",1763896701551,3.3002,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896701750,0.0924,2809.4,2809.3,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896704944,0.0924,2809.4,2809.3,0.24804036]
["bitfinex-derivatives","ETHF0:USTF0",1763896705247,3.3002,2809.6,2809.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763896705554,3.3002,2809.6,2809.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763896706249,3.2078,2809.6,2809.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763896706457,3.2078,2810.0,2809.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763896706848,0.0924,2809.6,2809.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763896709359,3.2078,2810.0,2809.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763896709857,3.2078,2810.0,2809.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896710349,3.2118399,2810.3,2810.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896710545,3.3048399,2810.3,2810.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763896711153,3.3048399,2810.3,2810.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763896712959,0.093,2810.1,2810.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763896714455,3.2118399,2810.3,2810.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763896714655,0.093,2810.1,2810.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763896715169,0.093,2809.7,2809.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763896715563,3.2118399,2810.3,2809.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763896715764,0.093,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896716164,0.093,2809.7,2809.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763896717370,0.093,2809.7,2809.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763896717673,3.2078,2809.9,2809.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763896717873,3.3008,2809.9,2809.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763896718568,3.2078,2809.9,2809.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763896719972,0.0040399,2810.3,2809.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763896720178,3.2078,2810.1,2810.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763896721665,4.05011691,2810.1,2810.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763896722270,0.0040399,2810.3,2810.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763896722468,0.93934224,2810.3,2810.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763896722675,0.0970399,2810.3,2810.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763896723472,0.0040399,2810.3,2810.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763896723776,0.8462913,2810.3,2810.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763896725170,0.0040399,2810.3,2810.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763896729774,0.93910332,2810.3,2810.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763896729977,0.093,2810.1,2810.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763896732076,0.0040399,2810.3,2810.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763896732276,0.93944056,2810.3,2810.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763896733492,0.093,2810.1,2810.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763896733692,0.093,2810.1,2810.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763896733883,0.0040399,2810.3,2810.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763896734283,0.093,2810.1,2810.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763896736193,0.093,2810.1,2810.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763896736388,0.093,2810.1,2810.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763896736688,0.093,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896737088,0.93658039,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896737594,0.84358039,2809.9,2809.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763896737781,0.093,2810.1,2810.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763896737981,0.95606702,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896737982,0.093,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896738193,0.93670177,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896738995,0.93670177,2809.9,2809.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763896739187,0.93670177,2809.9,2809.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763896739588,0.93670177,2809.9,2809.5,5.27038319]
["bitfinex-derivatives","ETHF0:USTF0",1763896739794,0.84370177,2809.8,2809.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763896739996,0.95606702,2810.1,2809.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763896740296,1.8000763,2810.1,2809.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763896741004,1.8000763,2810.0,2809.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763896741197,0.84400928,2809.9,2809.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763896741395,0.84400928,2809.8,2809.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763896741594,0.093,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896741801,0.093,2809.6,2809.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763896742002,0.95606702,2810.0,2809.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896742301,0.0040399,2810.3,2810.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896746602,0.0040399,2810.3,2810.0,2.05678319]
["bitfinex-derivatives","ETHF0:USTF0",1763896746603,0.00534036,2810.5,2810.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896746802,3.2078,2810.6,2810.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763896747304,4.15283233,2810.6,2810.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763896747804,4.05419345,2810.6,2810.5,0.37678392]
["bitfinex-derivatives","ETHF0:USTF0",1763896748005,4.15609345,2810.6,2810.5,0.14138392]
["bitfinex-derivatives","ETHF0:USTF0",1763896748203,4.15609345,2810.6,2810.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1763896748399,5.11216047,2810.6,2810.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1763896748605,10.15609345,2810.6,2810.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1763896749003,11.43444447,2810.6,2810.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1763896749209,0.1019,2809.9,2809.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896749403,4.16737183,2810.2,2810.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763896749606,0.94526342,2810.1,2809.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763896749909,0.84336342,2810.0,2809.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763896750208,4.16737183,2810.2,2809.5,3.35037741]
["bitfinex-derivatives","ETHF0:USTF0",1763896750409,0.84329237,2810.1,2809.5,3.35037741]
["bitfinex-derivatives","ETHF0:USTF0",1763896750606,0.84329237,2810.0,2809.5,3.35037741]
["bitfinex-derivatives","ETHF0:USTF0",1763896750806,0.1019,2809.6,2809.5,3.35037741]
["bitfinex-derivatives","ETHF0:USTF0",1763896751308,0.1019,2809.6,2809.5,3.58577741]
["bitfinex-derivatives","ETHF0:USTF0",1763896752010,0.1019,2810.1,2810.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763896752307,0.84320827,2810.1,2810.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763896753106,3.3097,2810.2,2810.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896753313,0.1019,2810.1,2810.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763896753611,0.84307994,2810.1,2810.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763896755306,3.2078,2810.2,2810.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896756706,0.1019,2810.1,2810.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763896756918,0.94496794,2810.1,2810.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763896757407,0.94496794,2810.1,2810.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763896759117,0.94498031,2810.1,2810.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763896759617,0.94498031,2810.1,2810.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763896760814,0.1019,2809.7,2809.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763896761204,4.16737183,2810.3,2809.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763896761419,0.84310806,2810.2,2809.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763896761717,0.84310806,2810.1,2809.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763896761919,0.84310806,2810.0,2809.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763896762213,0.1019,2809.7,2809.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896764111,0.1019,2809.6,2809.5,0.37797741]
["bitfinex-derivatives","ETHF0:USTF0",1763896764513,3.2078,2810.0,2809.5,0.37797741]
["bitfinex-derivatives","ETHF0:USTF0",1763896764709,0.84312319,2809.9,2809.5,0.37797741]
["bitfinex-derivatives","ETHF0:USTF0",1763896764910,0.84312319,2809.8,2809.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896765105,3.2078,2810.0,2809.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896765106,0.1019,2809.9,2809.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896765307,0.94502344,2809.9,2809.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896765510,0.84312344,2809.9,2809.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896769123,3.2078,2810.0,2809.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896769325,4.05067471,2810.0,2809.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896775324,0.84287471,2810.0,2809.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896775522,4.05067471,2810.0,2809.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763896776623,4.17063295,2810.6,2810.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896776822,0.1432,2810.5,2810.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763896777022,0.1432,2810.5,2810.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896777023,0.3803,2810.5,2810.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896777223,1.33987183,2810.5,2810.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896777432,0.3803,2810.5,2810.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896778122,0.2371,2809.7,2809.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896778327,0.3803,2810.0,2809.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896781332,0.2371,2810.0,2809.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763896781528,3.2078,2810.1,2810.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896781734,3.4452,2810.1,2810.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896782930,0.2374,2809.9,2809.8,1.91627874]
["bitfinex-derivatives","ETHF0:USTF0",1763896783123,0.2374,2809.7,2809.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896783327,0.1396,2810.0,2809.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896784030,3.2078,2810.1,2809.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896784236,3.2078,2810.1,2810.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763896784536,3.4452,2810.1,2809.6,1.91627874]
["bitfinex-derivatives","ETHF0:USTF0",1763896784722,0.1396,2810.0,2809.6,1.91627874]
["bitfinex-derivatives","ETHF0:USTF0",1763896786334,0.2374,2809.7,2809.6,2.14867874]
["bitfinex-derivatives","ETHF0:USTF0",1763896786735,3.2078,2810.1,2809.6,2.14867874]
["bitfinex-derivatives","ETHF0:USTF0",1763896786736,3.4452,2810.1,2810.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896786923,0.377,2810.0,2809.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896787530,0.2374,2810.0,2809.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896788836,4.16751479,2810.4,2810.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896789137,4.28666757,2810.4,2810.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896790444,4.04926757,2810.4,2810.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896790740,3.4452,2810.4,2810.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896791139,3.2078,2810.4,2810.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896791532,0.00326112,2810.6,2810.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896791742,0.00326112,2810.6,2810.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763896791943,1.08145839,2810.6,2810.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763896792134,1.08145839,2810.6,2810.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896792339,0.1396,2810.5,2810.1,1.91627874]
["bitfinex-derivatives","ETHF0:USTF0",1763896792935,0.2374,2810.5,2810.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763896795444,0.00326112,2810.6,2810.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763896801646,3.2078,2811.4,2811.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763896801946,0.2369,2811.1,2811.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896802535,0.24085085,2811.1,2811.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896802950,0.00395085,2811.1,2811.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763896804252,0.24085085,2811.1,2811.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896804551,0.2369,2810.9,2810.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896805845,0.2369,2810.9,2810.8,0.25104036]
["bitfinex-derivatives","ETHF0:USTF0",1763896807051,0.2369,2810.9,2810.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896809952,0.2369,2810.9,2810.8,0.25104036]
["bitfinex-derivatives","ETHF0:USTF0",1763896810147,0.2369,2811.0,2810.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896810347,3.21175085,2811.1,2811.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763896810540,0.00395085,2811.1,2811.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763896810945,0.24085085,2811.1,2811.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763896812357,0.00395085,2811.1,2811.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763896813854,0.24085085,2811.1,2811.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763896814354,0.00395085,2811.1,2811.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763896815549,0.00395085,2811.1,2811.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763896817656,0.00534036,2811.3,2811.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896818765,0.00802777,2811.3,2811.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896819161,0.1396,2812.0,2811.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896819162,3.2078,2812.0,2811.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896819362,0.2369,2811.6,2811.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763896820266,0.23968154,2811.6,2811.5,0.24987654]
["bitfinex-derivatives","ETHF0:USTF0",1763896820460,0.00278154,2811.6,2811.5,0.35367654]
["bitfinex-derivatives","ETHF0:USTF0",1763896821065,0.23968154,2811.6,2811.5,0.24987654]
["bitfinex-derivatives","ETHF0:USTF0",1763896821867,0.00278154,2811.6,2811.5,0.24987654]
["bitfinex-derivatives","ETHF0:USTF0",1763896822262,0.00278154,2811.6,2811.5,0.35367654]
["bitfinex-derivatives","ETHF0:USTF0",1763896824368,0.23968154,2811.6,2811.5,0.00417654]
["bitfinex-derivatives","ETHF0:USTF0",1763896826369,0.23968154,2811.6,2811.5,0.24987654]
["bitfinex-derivatives","ETHF0:USTF0",1763896826969,0.23968154,2811.6,2811.5,0.00417654]
["bitfinex-derivatives","ETHF0:USTF0",1763896827662,0.23968154,2811.6,2811.5,0.24987654]
["bitfinex-derivatives","ETHF0:USTF0",1763896827861,0.00278154,2811.6,2811.5,0.39917654]
["bitfinex-derivatives","ETHF0:USTF0",1763896832874,0.00278154,2811.6,2811.5,2.30715683]
["bitfinex-derivatives","ETHF0:USTF0",1763896833275,0.00278154,2811.6,2811.5,0.39917654]
["bitfinex-derivatives","ETHF0:USTF0",1763896833872,0.00278154,2811.6,2811.5,2.30715683]
["bitfinex-derivatives","ETHF0:USTF0",1763896834576,0.00356024,2811.8,2811.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763896834778,3.2078,2812.4,2811.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763896835678,3.2123445,2812.4,2811.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763896838675,0.83537698,2812.3,2811.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763896838977,0.2526,2811.8,2811.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763896839176,0.2526,2811.6,2811.5,0.00417654]
["bitfinex-derivatives","ETHF0:USTF0",1763896840083,1.08843809,2811.6,2811.5,0.00417654]
["bitfinex-derivatives","ETHF0:USTF0",1763896841377,0.2526,2810.9,2810.8,2.16192065]
["bitfinex-derivatives","ETHF0:USTF0",1763896841579,0.2526,2810.9,2810.8,0.25394036]
["bitfinex-derivatives","ETHF0:USTF0",1763896842379,3.2078,2811.4,2810.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763896842579,0.237,2811.0,2810.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763896843777,0.3823,2811.5,2811.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896843973,0.237,2811.5,2811.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896844178,0.3824,2811.5,2811.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896844782,3.4448,2811.7,2811.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896844988,4.28094611,2811.7,2811.0,5.24035259]
["bitfinex-derivatives","ETHF0:USTF0",1763896845189,3.4448,2811.7,2811.0,5.24035259]
["bitfinex-derivatives","ETHF0:USTF0",1763896846180,0.237,2811.1,2811.0,5.47775259]
["bitfinex-derivatives","ETHF0:USTF0",1763896846587,0.1454,2811.5,2811.0,5.47775259]
["bitfinex-derivatives","ETHF0:USTF0",1763896848190,0.237,2811.5,2811.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896848388,3.4448,2811.7,2811.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896848585,4.28100263,2811.7,2811.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896848893,3.4448,2811.7,2811.2,1.90835259]
["bitfinex-derivatives","ETHF0:USTF0",1763896849085,0.237,2811.3,2811.2,2.14575259]
["bitfinex-derivatives","ETHF0:USTF0",1763896849789,0.237,2811.3,2811.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896852295,0.3824,2811.5,2811.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896854995,3.3531,2812.0,2811.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896855189,0.237,2811.4,2811.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763896856098,3.3531,2812.0,2811.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763896856397,0.83608863,2811.9,2811.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763896856596,0.83608863,2811.8,2811.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763896856894,3.3531,2812.0,2811.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763896857096,0.83611482,2811.9,2811.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763896857299,1.07311482,2811.8,2811.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896857494,3.3531,2812.0,2811.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896857697,3.5901,2812.0,2811.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896857892,4.42619134,2812.0,2811.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896858291,4.42619134,2812.0,2811.3,5.11615259]
["bitfinex-derivatives","ETHF0:USTF0",1763896858592,3.5901,2812.0,2811.3,5.11615259]
["bitfinex-derivatives","ETHF0:USTF0",1763896858998,0.237,2811.4,2811.3,5.35355259]
["bitfinex-derivatives","ETHF0:USTF0",1763896859395,3.5901,2812.0,2811.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896859590,4.42617443,2812.0,2811.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896859790,4.42617443,2812.0,2811.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763896859991,3.5901,2812.0,2811.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763896861099,3.5901,2812.0,2811.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763896861999,0.2369,2811.6,2811.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896862400,0.3753,2811.5,2811.4,2.14615259]
["bitfinex-derivatives","ETHF0:USTF0",1763896862595,3.3531,2812.0,2811.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896863502,3.3531,2812.0,2811.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763896863699,3.59,2812.0,2811.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896864001,0.2369,2811.6,2811.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763896865596,3.3531,2812.0,2811.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763896866699,0.2369,2812.0,2811.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896867401,3.2078,2812.3,2811.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896867600,0.2369,2811.8,2811.7,1.90835259]
["bitfinex-derivatives","ETHF0:USTF0",1763896868001,0.2369,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896869509,0.2369,2811.4,2811.3,5.35395259]
["bitfinex-derivatives","ETHF0:USTF0",1763896872397,0.2369,2811.4,2811.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896873399,0.2369,2811.4,2811.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1763896873400,0.2369,2811.2,2811.1,1.90835259]
["bitfinex-derivatives","ETHF0:USTF0",1763896873706,0.2369,2811.2,2811.1,2.14615259]
["bitfinex-derivatives","ETHF0:USTF0",1763896874514,0.2369,2811.2,2811.1,1.90835259]
["bitfinex-derivatives","ETHF0:USTF0",1763896874809,0.2369,2811.2,2811.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896878416,0.2369,2811.5,2811.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896878617,0.3753,2811.5,2811.1,1.90835259]
["bitfinex-derivatives","ETHF0:USTF0",1763896880013,0.2369,2811.2,2811.1,2.14615259]
["bitfinex-derivatives","ETHF0:USTF0",1763896880820,0.2369,2811.2,2811.0,5.11615259]
["bitfinex-derivatives","ETHF0:USTF0",1763896881116,0.2369,2811.1,2811.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763896882324,0.3753,2811.5,2811.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896882622,1.07379876,2811.5,2811.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896882817,0.2369,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896883017,0.2369,2811.1,2811.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763896883419,0.2369,2810.9,2810.8,1.91643318]
["bitfinex-derivatives","ETHF0:USTF0",1763896883612,0.2369,2810.9,2810.8,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1763896885518,0.2369,2810.9,2810.8,0.24588059]
["bitfinex-derivatives","ETHF0:USTF0",1763896886118,0.2369,2810.9,2810.8,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1763896889921,0.2369,2810.9,2810.8,0.24588059]
["bitfinex-derivatives","ETHF0:USTF0",1763896890124,0.2369,2811.0,2810.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896890630,0.3782,2811.0,2810.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763896891830,0.2464,2810.9,2810.8,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1763896893428,0.2464,2810.9,2810.8,0.24268059]
["bitfinex-derivatives","ETHF0:USTF0",1763896895132,0.1413,2811.0,2810.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763896895434,0.3877,2811.0,2810.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763896897038,0.2464,2811.0,2810.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763896897334,3.2078,2811.4,2810.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763896897536,0.8354913,2811.3,2810.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763896897838,1.0818913,2811.2,2811.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763896898032,0.2464,2811.2,2811.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763896902941,0.2464,2811.2,2810.8,1.91643318]
["bitfinex-derivatives","ETHF0:USTF0",1763896903133,0.2418,2810.9,2810.8,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1763896905138,1.07844997,2810.9,2810.8,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1763896905933,0.2418,2810.2,2810.1,1.90835259]
["bitfinex-derivatives","ETHF0:USTF0",1763896906129,0.2418,2809.8,2809.7,2.15615259]
["bitfinex-derivatives","ETHF0:USTF0",1763896906529,3.2078,2810.2,2809.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763896906736,3.4496,2810.2,2810.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763896906938,3.45773359,2810.2,2809.8,1.90835259]
["bitfinex-derivatives","ETHF0:USTF0",1763896907139,0.2418,2809.9,2809.7,1.91784006]
["bitfinex-derivatives","ETHF0:USTF0",1763896907342,0.2418,2809.9,2809.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763896907845,0.2418,2809.8,2809.7,0.00948747]
["bitfinex-derivatives","ETHF0:USTF0",1763896909743,1.07713817,2809.8,2809.7,0.00948747]
["bitfinex-derivatives","ETHF0:USTF0",1763896910241,0.2418,2809.8,2809.7,0.00948747]
["bitfinex-derivatives","ETHF0:USTF0",1763896918345,0.2418,2809.8,2809.7,0.25728747]
["bitfinex-derivatives","ETHF0:USTF0",1763896918747,0.2418,2809.8,2809.7,0.00948747]
["bitfinex-derivatives","ETHF0:USTF0",1763896919847,0.2418,2809.8,2809.7,0.25728747]
["bitfinex-derivatives","ETHF0:USTF0",1763896920350,0.00813359,2810.2,2809.7,0.25728747]
["bitfinex-derivatives","ETHF0:USTF0",1763896920351,0.25073359,2810.2,2809.7,0.00948747]
["bitfinex-derivatives","ETHF0:USTF0",1763896920548,0.2426,2809.8,2809.7,0.00948747]
["bitfinex-derivatives","ETHF0:USTF0",1763896923650,0.3815,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896924751,0.3815,2809.0,2808.9,3.2114258]
["bitfinex-derivatives","ETHF0:USTF0",1763896925846,0.3815,2809.0,2808.9,0.0036258]
["bitfinex-derivatives","ETHF0:USTF0",1763896926550,0.3815,2809.0,2808.9,0.2502258]
["bitfinex-derivatives","ETHF0:USTF0",1763896927250,0.2426,2809.0,2808.9,0.2502258]
["bitfinex-derivatives","ETHF0:USTF0",1763896927451,3.2078,2809.4,2808.9,0.2502258]
["bitfinex-derivatives","ETHF0:USTF0",1763896927651,3.2078,2809.4,2809.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896927848,0.2426,2809.1,2809.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763896928049,0.2426,2809.1,2809.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896928243,0.3815,2809.0,2808.9,0.0036258]
["bitfinex-derivatives","ETHF0:USTF0",1763896930055,0.2426,2808.4,2808.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763896930257,3.3467,2809.0,2808.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896930943,0.3815,2808.5,2808.4,0.00933999]
["bitfinex-derivatives","ETHF0:USTF0",1763896931855,0.3815,2808.5,2808.4,0.25593999]
["bitfinex-derivatives","ETHF0:USTF0",1763896932644,0.3815,2808.5,2808.4,0.00933999]
["bitfinex-derivatives","ETHF0:USTF0",1763896933148,0.3815,2808.5,2808.4,0.25593999]
["bitfinex-derivatives","ETHF0:USTF0",1763896933348,0.2426,2808.5,2808.4,0.25593999]
["bitfinex-derivatives","ETHF0:USTF0",1763896933648,3.35204036,2809.0,2808.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896934058,3.35204036,2809.0,2808.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763896934356,3.59464036,2809.0,2808.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896934863,3.45574036,2809.0,2808.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896935156,3.45574036,2809.0,2808.4,0.00933999]
["bitfinex-derivatives","ETHF0:USTF0",1763896935157,0.2426,2808.6,2808.4,0.00933999]
["bitfinex-derivatives","ETHF0:USTF0",1763896935348,3.35204036,2809.0,2808.4,0.00933999]
["bitfinex-derivatives","ETHF0:USTF0",1763896935552,3.35204036,2809.0,2808.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896937657,3.59464036,2809.0,2808.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896938458,0.24794036,2809.0,2808.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763896938861,0.00534036,2809.0,2808.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763896940246,0.00534036,2809.0,2808.9,9.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763896940857,3.3467,2810.0,2809.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896941051,0.83738111,2809.9,2809.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763896941253,3.3467,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896941457,3.5893,2810.0,2809.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896941656,4.42662226,2810.0,2809.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896943170,3.2078,2810.0,2809.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896943361,0.00813359,2810.2,2809.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896943662,0.25073359,2810.2,2810.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896943862,0.2426,2810.0,2809.9,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763896944164,0.2426,2810.0,2809.9,0.25194036]
["bitfinex-derivatives","ETHF0:USTF0",1763896947061,0.00813359,2810.2,2810.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896947264,0.25073359,2810.2,2810.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896948468,0.3815,2810.0,2809.9,3.45974036]
["bitfinex-derivatives","ETHF0:USTF0",1763896948969,0.25073359,2810.2,2810.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896951670,0.00813359,2810.2,2810.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896955170,0.26043359,2810.2,2810.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763896955371,0.2523,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896955570,0.00813359,2810.2,2810.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763896960275,3.3467,2811.0,2810.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763896960477,3.3467,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896961383,0.00534036,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896961580,0.2523,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896961772,0.1439,2810.5,2810.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763896961773,0.2501,2810.1,2810.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763896962673,0.2501,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763896963883,0.2501,2810.0,2809.9,3.45444036]
["bitfinex-derivatives","ETHF0:USTF0",1763896964182,3.3517,2810.5,2809.9,3.45444036]
["bitfinex-derivatives","ETHF0:USTF0",1763896964888,0.2501,2810.0,2809.9,3.45444036]
["bitfinex-derivatives","ETHF0:USTF0",1763896965688,3.6018,2810.5,2810.0,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763896966387,3.6018,2810.5,2810.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763896966388,0.2501,2810.1,2810.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763896967076,0.2501,2810.1,2810.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763896969391,3.3517,2810.5,2810.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763896971189,0.2501,2810.1,2810.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763896971389,0.2501,2810.1,2810.0,2.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1763896971590,3.3517,2810.5,2810.0,2.22475259]
["bitfinex-derivatives","ETHF0:USTF0",1763896976296,3.6018,2810.5,2810.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763896976497,4.43452775,2810.5,2810.4,0.2443288]
["bitfinex-derivatives","ETHF0:USTF0",1763896977192,1.22672775,2810.5,2810.4,0.2443288]
["bitfinex-derivatives","ETHF0:USTF0",1763896977500,3.4579,2810.8,2810.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763896977691,4.29060796,2810.8,2810.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763896978299,4.29049069,2810.8,2810.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763896978496,0.394,2810.5,2810.4,1.91138139]
["bitfinex-derivatives","ETHF0:USTF0",1763896979599,0.394,2810.5,2810.4,2.15268139]
["bitfinex-derivatives","ETHF0:USTF0",1763896980400,0.394,2810.5,2810.4,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763896981795,1.22684585,2810.5,2810.4,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763896982402,1.22684585,2810.5,2810.4,0.2502288]
["bitfinex-derivatives","ETHF0:USTF0",1763896982597,0.394,2810.5,2810.4,0.2502288]
["bitfinex-derivatives","ETHF0:USTF0",1763896986408,3.2078,2810.8,2810.4,0.2502288]
["bitfinex-derivatives","ETHF0:USTF0",1763896986709,3.2078,2810.8,2810.4,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763896986710,0.3743,2810.5,2810.4,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763896987805,3.5821,2810.5,2810.4,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763896988010,4.41489445,2810.5,2810.4,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1763896997014,4.41489445,2810.5,2810.4,0.2502288]
["bitfinex-derivatives","ETHF0:USTF0",1763896999618,4.04059445,2810.5,2810.4,0.2502288]
["bitfinex-derivatives","ETHF0:USTF0",1763897000015,3.4411,2810.8,2810.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897000219,1.06638628,2810.8,2810.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897001220,0.2333,2810.8,2810.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897002925,0.00534036,2810.9,2810.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897003624,0.00534036,2810.9,2810.8,5.36335259]
["bitfinex-derivatives","ETHF0:USTF0",1763897004021,3.4411,2811.4,2811.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897004324,3.3467,2812.0,2811.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897004524,3.4411,2812.0,2811.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897004725,4.272615,2812.0,2811.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897004928,3.44544613,2812.0,2811.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897007326,0.2333,2811.8,2811.7,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763897008117,0.2333,2811.8,2811.7,0.25254036]
["bitfinex-derivatives","ETHF0:USTF0",1763897008322,3.58644613,2812.0,2811.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897009834,0.37864613,2812.0,2811.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763897010630,0.2333,2811.8,2811.7,0.25254036]
["bitfinex-derivatives","ETHF0:USTF0",1763897013025,0.38054613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897013238,0.23954613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897015828,0.37924613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897018433,0.00434613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897018735,0.23954613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897024429,0.39184613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897025031,0.00434613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897026129,0.25354613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897026328,0.40584613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897028635,0.00434613,2812.0,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897028841,0.141,2812.5,2811.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763897029242,0.141,2812.5,2812.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763897029842,0.14445567,2812.5,2812.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763897032243,0.14445567,2812.5,2812.0,2.06453352]
["bitfinex-derivatives","ETHF0:USTF0",1763897033144,0.2492,2812.1,2812.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763897034343,0.14445567,2812.5,2812.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763897034544,0.14445567,2812.5,2812.1,1.91468074]
["bitfinex-derivatives","ETHF0:USTF0",1763897034940,0.25265567,2812.5,2812.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763897035146,0.40495567,2812.5,2812.4,0.25362156]
["bitfinex-derivatives","ETHF0:USTF0",1763897035345,0.40495567,2812.5,2812.4,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763897037541,1.23986085,2812.5,2812.4,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763897040450,0.40145567,2812.5,2812.4,0.25362156]
["bitfinex-derivatives","ETHF0:USTF0",1763897040748,0.40145567,2812.5,2812.4,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763897041846,1.23660412,2812.5,2812.4,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763897042644,0.40145567,2812.5,2812.4,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763897044452,1.23683222,2812.5,2812.4,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1763897045853,0.2337,2812.2,2812.1,1.91468074]
["bitfinex-derivatives","ETHF0:USTF0",1763897046043,0.98763222,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897046044,0.2337,2812.1,2812.0,1.91468074]
["bitfinex-derivatives","ETHF0:USTF0",1763897047053,0.2337,2812.1,2812.0,2.15591976]
["bitfinex-derivatives","ETHF0:USTF0",1763897048154,0.2337,2812.1,2812.0,3.44903902]
["bitfinex-derivatives","ETHF0:USTF0",1763897048456,0.2337,2812.1,2812.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1763897048650,0.2337,2812.1,2812.0,1.92211933]
["bitfinex-derivatives","ETHF0:USTF0",1763897048955,0.2337,2812.1,2812.0,2.15951933]
["bitfinex-derivatives","ETHF0:USTF0",1763897051158,0.2337,2812.1,2812.0,1.92211933]
["bitfinex-derivatives","ETHF0:USTF0",1763897051658,0.2337,2812.1,2812.0,2.15951933]
["bitfinex-derivatives","ETHF0:USTF0",1763897051858,0.2337,2812.1,2812.0,1.92211933]
["bitfinex-derivatives","ETHF0:USTF0",1763897053850,0.15225567,2812.5,2812.0,2.25911933]
["bitfinex-derivatives","ETHF0:USTF0",1763897054052,1.06900521,2812.4,2812.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763897054350,1.06900521,2812.4,2812.0,2.02171933]
["bitfinex-derivatives","ETHF0:USTF0",1763897054557,0.83530521,2812.3,2812.0,2.02171933]
["bitfinex-derivatives","ETHF0:USTF0",1763897054857,0.15225567,2812.5,2812.0,2.02171933]
["bitfinex-derivatives","ETHF0:USTF0",1763897055059,0.83531,2812.4,2812.0,2.02171933]
["bitfinex-derivatives","ETHF0:USTF0",1763897055358,1.06901,2812.3,2812.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763897055560,0.2337,2812.1,2812.0,2.15951933]
["bitfinex-derivatives","ETHF0:USTF0",1763897058457,0.2337,2812.1,2812.0,2.25911933]
["bitfinex-derivatives","ETHF0:USTF0",1763897058759,0.2337,2812.1,2812.0,2.15951933]
["bitfinex-derivatives","ETHF0:USTF0",1763897059565,0.2337,2812.1,2812.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1763897064557,1.06881128,2812.1,2812.0,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1763897069262,0.2337,2811.8,2811.7,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1763897070660,0.2337,2811.8,2811.7,0.00828782]
["bitfinex-derivatives","ETHF0:USTF0",1763897072954,0.2413,2811.2,2810.8,1.91828031]
["bitfinex-derivatives","ETHF0:USTF0",1763897073161,0.2413,2810.8,2810.7,1.91828031]
["bitfinex-derivatives","ETHF0:USTF0",1763897073361,0.2413,2810.7,2810.6,1.91828031]
["bitfinex-derivatives","ETHF0:USTF0",1763897073661,0.2413,2810.7,2810.6,2.15378031]
["bitfinex-derivatives","ETHF0:USTF0",1763897073964,0.24664036,2810.9,2810.6,1.92271014]
["bitfinex-derivatives","ETHF0:USTF0",1763897074164,0.24664036,2810.9,2810.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763897074165,0.00534036,2810.9,2810.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763897075570,0.24664036,2810.9,2810.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763897077359,0.2413,2810.7,2810.6,0.23992983]
["bitfinex-derivatives","ETHF0:USTF0",1763897077666,0.24664036,2810.9,2810.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763897077860,0.24664036,2810.9,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897077861,0.2413,2810.7,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897078061,0.2413,2810.7,2810.6,0.23992983]
["bitfinex-derivatives","ETHF0:USTF0",1763897081676,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897083077,0.244,2810.7,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897083871,0.244,2810.7,2810.6,0.24012983]
["bitfinex-derivatives","ETHF0:USTF0",1763897086681,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897088579,0.00534036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897088781,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897089282,0.244,2810.7,2810.6,0.24012983]
["bitfinex-derivatives","ETHF0:USTF0",1763897089881,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897090780,0.244,2810.7,2810.6,0.24012983]
["bitfinex-derivatives","ETHF0:USTF0",1763897090982,0.244,2810.7,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897091278,0.244,2810.7,2810.6,0.24012983]
["bitfinex-derivatives","ETHF0:USTF0",1763897092982,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897093484,0.244,2810.7,2810.6,0.24012983]
["bitfinex-derivatives","ETHF0:USTF0",1763897093879,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897094077,0.00534036,2810.9,2810.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763897094384,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897096882,0.00534036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897097387,0.24934036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897100384,0.24934036,2810.9,2810.8,2.15398031]
["bitfinex-derivatives","ETHF0:USTF0",1763897102185,0.00534036,2810.9,2810.8,2.15398031]
["bitfinex-derivatives","ETHF0:USTF0",1763897102486,0.00534036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897105789,0.25234036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897108697,0.00534036,2810.9,2810.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763897108993,0.00534036,2810.9,2810.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763897111191,3.4548,2811.6,2811.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897111386,0.3892,2811.5,2811.2,1.91697801]
["bitfinex-derivatives","ETHF0:USTF0",1763897111591,0.247,2811.2,2811.1,5.12477801]
["bitfinex-derivatives","ETHF0:USTF0",1763897111900,0.247,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897112696,0.247,2811.1,2811.0,1.91697801]
["bitfinex-derivatives","ETHF0:USTF0",1763897112889,0.247,2810.9,2810.8,1.91697801]
["bitfinex-derivatives","ETHF0:USTF0",1763897113096,0.247,2810.7,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897116396,1.08311654,2810.7,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897118401,0.247,2810.7,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897122295,0.247,2810.7,2810.6,0.24062983]
["bitfinex-derivatives","ETHF0:USTF0",1763897122496,0.3892,2811.0,2810.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897122797,3.4548,2811.2,2811.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897123001,4.29100503,2811.2,2811.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897123500,4.29100503,2811.2,2810.6,0.00442983]
["bitfinex-derivatives","ETHF0:USTF0",1763897123702,3.4548,2811.2,2811.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897123899,3.35,2811.5,2811.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897124100,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897124101,3.597,2811.5,2811.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897124300,4.43310307,2811.5,2811.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897125504,4.43310307,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897125703,0.83610307,2811.4,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897126006,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897126198,0.83607677,2811.4,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897126399,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897126595,0.83606409,2811.4,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897126801,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897127106,0.83606387,2811.4,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897127310,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897127608,0.83605154,2811.4,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897127809,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897128110,0.83605153,2811.4,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897128307,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897128509,0.83603943,2811.4,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897128713,3.35,2811.5,2811.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763897128907,0.247,2811.1,2811.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763897129511,0.247,2811.1,2811.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763897130707,3.6047,2811.5,2811.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763897130904,4.44075165,2811.5,2811.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763897132206,3.4625,2811.5,2811.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763897133414,3.6046,2811.5,2811.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763897134312,3.4625,2811.8,2811.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763897134712,0.2547,2811.8,2811.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763897140711,0.2547,2811.8,2811.3,5.12477801]
["bitfinex-derivatives","ETHF0:USTF0",1763897141314,0.2547,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897141914,0.2547,2811.8,2811.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763897144117,0.2437,2812.1,2812.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763897144413,3.2078,2812.4,2812.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763897145608,0.2437,2812.1,2812.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763897146517,3.4515,2812.4,2812.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763897147915,0.15225567,2812.5,2812.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763897147916,0.24715567,2812.5,2812.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763897148317,0.38835567,2812.5,2812.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763897148713,0.2437,2813.1,2813.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763897149614,0.24826779,2813.1,2813.0,0.25063395]
["bitfinex-derivatives","ETHF0:USTF0",1763897151825,0.24826779,2813.1,2813.0,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1763897152726,0.24826779,2813.1,2813.0,0.25063395]
["bitfinex-derivatives","ETHF0:USTF0",1763897157119,0.24826779,2813.1,2813.0,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1763897158427,0.24826779,2813.1,2813.0,0.25063395]
["bitfinex-derivatives","ETHF0:USTF0",1763897160826,0.00456779,2813.1,2813.0,0.39323395]
["bitfinex-derivatives","ETHF0:USTF0",1763897161232,0.24226779,2813.1,2813.0,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1763897163537,0.24226779,2813.1,2813.0,0.23653395]
["bitfinex-derivatives","ETHF0:USTF0",1763897164531,0.24226779,2813.1,2813.0,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1763897165038,3.45006779,2813.1,2813.0,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1763897166837,0.95896064,2813.8,2813.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763897167136,3.2078,2814.4,2814.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763897167334,0.2377,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897168034,0.00344567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897168434,0.24114567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897169342,0.00344567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897171735,0.38104567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897172639,0.2377,2814.3,2814.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763897175138,0.14334567,2814.5,2814.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763897175445,0.00344567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897175636,0.38104567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897175837,0.2377,2814.3,2814.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763897176037,0.38104567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897178049,0.2377,2814.3,2814.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763897178243,0.2377,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897179139,0.2377,2814.3,2814.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763897179450,0.00344567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897180553,0.2377,2814.3,2814.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763897183548,0.38104567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897184044,0.00344567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897185151,0.24114567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897187252,0.2377,2814.3,2814.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763897188448,0.38104567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897188650,0.00344567,2814.5,2814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763897190255,0.95896064,2815.6,2815.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763897190444,0.2413,2815.6,2815.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763897190644,0.95896064,2815.9,2815.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897190645,0.2413,2815.4,2815.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897191150,0.24416193,2815.4,2815.3,0.25453075]
["bitfinex-derivatives","ETHF0:USTF0",1763897192355,0.00286193,2815.4,2815.3,0.25453075]
["bitfinex-derivatives","ETHF0:USTF0",1763897193151,3.2078,2816.0,2815.3,0.25453075]
["bitfinex-derivatives","ETHF0:USTF0",1763897193351,0.2413,2816.0,2815.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763897194051,0.1399,2816.5,2815.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763897194251,0.1399,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897194252,0.2413,2815.8,2815.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763897194460,0.1383,2816.0,2815.3,3.21703075]
["bitfinex-derivatives","ETHF0:USTF0",1763897194461,0.2413,2815.7,2815.3,3.21703075]
["bitfinex-derivatives","ETHF0:USTF0",1763897194653,0.2413,2815.7,2815.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763897195450,0.2413,2815.4,2815.3,3.46233075]
["bitfinex-derivatives","ETHF0:USTF0",1763897196052,0.1383,2816.0,2815.3,3.46233075]
["bitfinex-derivatives","ETHF0:USTF0",1763897196557,0.3796,2816.0,2815.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763897196957,0.3796,2816.0,2815.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763897197564,0.1383,2816.0,2815.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763897198159,0.2413,2815.6,2815.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763897199874,0.2413,2815.6,2815.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763897200074,0.1383,2816.0,2815.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763897200867,0.3796,2816.0,2815.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763897201667,0.3796,2816.0,2815.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763897203473,3.4563,2816.2,2815.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763897203672,0.2485,2815.6,2815.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897204370,0.2485,2815.4,2815.3,0.25033075]
["bitfinex-derivatives","ETHF0:USTF0",1763897205769,3.2078,2815.9,2815.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897205971,3.2078,2815.9,2815.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763897206678,0.2485,2815.6,2815.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763897207471,3.4563,2815.9,2815.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897208065,3.2078,2815.9,2815.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897208273,3.4563,2816.2,2816.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897209676,3.2078,2816.2,2816.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897210775,3.4563,2816.2,2816.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897212274,3.2078,2816.2,2816.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897212472,3.59933581,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897212678,3.45943581,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897213276,0.00313581,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897213476,0.25163581,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897213975,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897213976,3.2078,2816.8,2816.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897214283,3.4563,2816.8,2816.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897214872,0.2485,2816.6,2816.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897215073,0.24968691,2816.6,2816.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897215784,0.3879,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897215984,0.2485,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897216184,0.24968691,2816.6,2816.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897216878,0.1394,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897217181,0.3879,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897217381,0.2485,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897218986,0.3879,2816.5,2816.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897219489,0.3879,2816.5,2816.1,1.50942569]
["bitfinex-derivatives","ETHF0:USTF0",1763897219490,0.2485,2816.2,2816.1,1.50942569]
["bitfinex-derivatives","ETHF0:USTF0",1763897219876,0.2485,2816.2,2816.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763897220583,0.00118691,2816.6,2816.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897220988,0.23378691,2816.6,2816.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897221390,0.142,2816.5,2816.1,4.47612569]
["bitfinex-derivatives","ETHF0:USTF0",1763897221590,0.3746,2816.5,2816.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897221992,0.3746,2816.5,2816.1,4.47612569]
["bitfinex-derivatives","ETHF0:USTF0",1763897222188,0.3746,2816.5,2816.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897222583,0.23378691,2816.6,2816.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897222988,0.00118691,2816.6,2816.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763897225893,3.4404,2817.2,2817.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897227385,0.2326,2817.8,2817.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1763897227592,3.2078,2817.9,2817.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897227787,0.24278,2818.0,2817.5,4.58232738]
["bitfinex-derivatives","ETHF0:USTF0",1763897227995,0.24278,2818.0,2817.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897228190,1.19156064,2818.8,2818.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763897228388,0.142,2818.0,2817.5,0.10616171]
["bitfinex-derivatives","ETHF0:USTF0",1763897228592,0.2326,2817.9,2817.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897228889,0.3746,2818.0,2817.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897229298,0.2326,2817.7,2817.5,0.00426171]
["bitfinex-derivatives","ETHF0:USTF0",1763897229697,0.2326,2817.7,2817.5,0.24826171]
["bitfinex-derivatives","ETHF0:USTF0",1763897229889,3.2078,2817.9,2817.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897230089,3.2078,2817.9,2817.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897230492,3.4404,2817.9,2817.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897231299,3.2078,2817.9,2817.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897232190,3.4404,2817.9,2817.5,3.21206171]
["bitfinex-derivatives","ETHF0:USTF0",1763897232387,0.2326,2817.6,2817.5,3.21206171]
["bitfinex-derivatives","ETHF0:USTF0",1763897233396,0.2326,2817.6,2817.5,3.45606171]
["bitfinex-derivatives","ETHF0:USTF0",1763897233697,0.2326,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897233897,0.142,2817.5,2816.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897233898,0.3746,2817.0,2816.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897234395,0.2326,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897234593,6.142,2817.0,2815.4,2.53413532]
["bitfinex-derivatives","ETHF0:USTF0",1763897234594,0.2326,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897234800,0.00263771,2816.3,2816.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897235295,0.23523771,2816.3,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897235498,0.3746,2816.0,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897236088,0.00263771,2816.3,2815.9,3.45510895]
["bitfinex-derivatives","ETHF0:USTF0",1763897236398,0.00263771,2816.3,2816.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897238297,0.00263771,2816.3,2816.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763897239797,0.23523771,2816.3,2816.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763897240013,0.23523771,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897240498,0.00263771,2816.3,2816.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763897241707,0.23523771,2816.3,2816.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897243812,0.23523771,2816.3,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897246715,0.23523771,2816.3,2816.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897247624,0.23523771,2816.3,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897247828,0.23523771,2816.3,2816.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763897249122,0.3746,2816.0,2815.9,3.45510895]
["bitfinex-derivatives","ETHF0:USTF0",1763897250025,0.3746,2816.0,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897250826,0.142,2816.0,2815.9,3.45510895]
["bitfinex-derivatives","ETHF0:USTF0",1763897251022,0.3833,2816.0,2815.9,3.45510895]
["bitfinex-derivatives","ETHF0:USTF0",1763897251727,0.3833,2816.0,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897252024,0.3833,2816.0,2815.9,3.45910895]
["bitfinex-derivatives","ETHF0:USTF0",1763897252927,0.3833,2816.0,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897253121,0.3833,2816.0,2815.9,3.45910895]
["bitfinex-derivatives","ETHF0:USTF0",1763897254325,0.3833,2816.0,2815.9,3.21110895]
["bitfinex-derivatives","ETHF0:USTF0",1763897255024,0.3833,2816.0,2815.9,0.00330895]
["bitfinex-derivatives","ETHF0:USTF0",1763897255230,0.2413,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897256123,0.2413,2815.7,2815.6,3.21235659]
["bitfinex-derivatives","ETHF0:USTF0",1763897258228,0.2413,2815.7,2815.6,0.00455659]
["bitfinex-derivatives","ETHF0:USTF0",1763897259422,0.3836,2815.5,2815.4,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897260431,0.3836,2815.5,2815.4,0.00954255]
["bitfinex-derivatives","ETHF0:USTF0",1763897265132,0.3836,2815.5,2815.4,0.25754255]
["bitfinex-derivatives","ETHF0:USTF0",1763897267332,0.3836,2815.5,2815.4,0.00954255]
["bitfinex-derivatives","ETHF0:USTF0",1763897269137,0.3836,2815.5,2815.4,0.24614255]
["bitfinex-derivatives","ETHF0:USTF0",1763897271134,0.3836,2815.5,2815.4,0.00954255]
["bitfinex-derivatives","ETHF0:USTF0",1763897271433,0.3836,2815.5,2814.5,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1763897271434,4.57824594,2815.5,2814.5,2.05513116]
["bitfinex-derivatives","ETHF0:USTF0",1763897271628,3.2078,2814.7,2814.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763897271935,3.2078,2814.7,2814.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763897272130,3.2078,2814.7,2814.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763897272434,3.2078,2814.7,2814.6,0.24039426]
["bitfinex-derivatives","ETHF0:USTF0",1763897275636,0.00533077,2814.9,2814.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763897275836,0.00533077,2814.9,2814.6,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1763897276138,3.2078,2814.8,2814.6,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1763897276437,3.2078,2814.8,2814.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763897280335,3.2078,2814.8,2814.6,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1763897281239,3.2078,2814.8,2814.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897282539,3.2078,2814.8,2814.6,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1763897284946,3.2078,2814.8,2814.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763897284947,2.10602806,2814.7,2814.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763897285141,3.2078,2814.1,2814.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763897285845,3.21163544,2814.1,2814.0,0.1524283]
["bitfinex-derivatives","ETHF0:USTF0",1763897288836,3.21163544,2814.1,2814.0,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1763897289342,4.03915617,2814.1,2814.0,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1763897290241,4.99491469,2814.1,2813.8,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897290437,0.82752073,2814.0,2813.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763897290641,3.2078,2813.7,2813.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763897290846,3.2078,2813.7,2813.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897291444,3.2078,2813.7,2813.6,0.25411653]
["bitfinex-derivatives","ETHF0:USTF0",1763897293355,0.00383544,2814.1,2814.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763897293555,0.24273544,2814.1,2814.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763897293750,0.2389,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897294053,0.2389,2814.0,2813.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763897296357,0.00383544,2814.1,2814.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763897303552,4.16888929,2814.9,2814.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763897303753,0.83213054,2814.8,2814.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763897303952,3.45203077,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897304261,4.2841447,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897304452,4.28799127,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897304851,3.45587734,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897305257,3.21697734,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897308176,0.2389,2814.6,2814.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763897308674,0.2389,2814.6,2814.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763897308965,3.21697734,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897309162,3.45587734,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897309472,0.2389,2814.6,2814.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763897309771,3.21697734,2814.9,2814.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763897309772,3.21697734,2814.9,2814.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763897309956,3.45587734,2814.9,2814.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763897310568,3.45587734,2814.9,2814.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763897311167,3.21697734,2814.9,2814.2,2.14213116]
["bitfinex-derivatives","ETHF0:USTF0",1763897311657,0.2338,2814.1,2814.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763897311860,0.2338,2814.1,2814.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763897312370,0.2338,2814.1,2814.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763897313769,0.2338,2813.9,2813.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763897314769,0.2338,2813.9,2813.6,1.91114769]
["bitfinex-derivatives","ETHF0:USTF0",1763897314770,0.2338,2813.7,2813.6,0.00441653]
["bitfinex-derivatives","ETHF0:USTF0",1763897315071,0.2338,2813.7,2813.6,0.23981653]
["bitfinex-derivatives","ETHF0:USTF0",1763897315267,0.95575852,2814.5,2813.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763897315465,3.4416,2814.5,2814.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763897315666,0.2338,2814.1,2814.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763897315864,0.2338,2814.1,2813.8,1.90673116]
["bitfinex-derivatives","ETHF0:USTF0",1763897315865,3.2078,2814.5,2813.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763897319870,3.2078,2814.5,2814.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763897320080,3.4416,2814.5,2814.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763897320977,3.4416,2814.5,2814.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763897321171,0.2338,2814.1,2814.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763897321377,0.2338,2814.1,2814.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763897321972,3.2078,2814.5,2814.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763897322864,3.2078,2814.5,2814.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897322865,3.4594,2814.5,2814.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897323072,4.29316145,2814.5,2814.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897324880,4.29316145,2814.5,2814.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763897325176,0.2516,2814.1,2814.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763897325377,0.2516,2814.1,2814.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763897326172,0.2516,2814.1,2814.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763897326381,0.2516,2813.8,2813.7,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897326772,3.2078,2814.5,2813.7,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897326971,0.83407703,2814.4,2813.7,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897327171,3.2078,2814.5,2813.7,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897327376,0.83405415,2814.4,2813.7,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897327573,3.2078,2814.5,2813.7,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897327779,0.83408849,2814.4,2813.7,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897327968,3.2078,2814.5,2814.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763897328172,0.83408842,2814.4,2814.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763897328373,0.2516,2814.1,2814.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763897329382,3.2078,2814.5,2814.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763897329582,1.08571142,2814.4,2814.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897329777,0.2516,2814.4,2814.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897329973,0.2516,2814.1,2814.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763897330683,0.2516,2814.1,2814.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763897330984,0.2516,2814.1,2814.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763897331376,0.2516,2814.1,2813.6,5.11894769]
["bitfinex-derivatives","ETHF0:USTF0",1763897331573,4.16355852,2814.5,2813.6,5.11894769]
["bitfinex-derivatives","ETHF0:USTF0",1763897331574,0.2516,2813.7,2813.6,5.36104769]
["bitfinex-derivatives","ETHF0:USTF0",1763897331778,0.2516,2813.7,2813.6,3.21221653]
["bitfinex-derivatives","ETHF0:USTF0",1763897332279,0.2516,2814.0,2813.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897335697,3.4594,2814.2,2814.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897335994,3.2078,2814.2,2814.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897336501,3.4594,2814.2,2814.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897337295,0.95575852,2814.7,2814.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763897337492,0.2516,2814.6,2814.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763897339595,3.21697734,2814.9,2814.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763897339902,0.2516,2814.6,2814.2,1.90673116]
["bitfinex-derivatives","ETHF0:USTF0",1763897340197,0.2516,2814.3,2814.2,2.14883116]
["bitfinex-derivatives","ETHF0:USTF0",1763897340601,0.2516,2814.3,2814.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897341101,4.17273586,2814.9,2814.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897341289,1.790783,2814.8,2814.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897341602,0.83502448,2814.7,2814.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763897341804,1.06552448,2814.6,2814.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763897342700,0.2305,2814.3,2814.2,2.15743116]
["bitfinex-derivatives","ETHF0:USTF0",1763897342998,0.2305,2814.3,2814.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897343203,4.17273586,2814.9,2814.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897343401,0.8351068,2814.8,2814.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897343601,0.8351068,2814.7,2814.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897343794,0.8351068,2814.6,2814.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897343995,4.17273586,2814.9,2814.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897344191,0.2305,2814.3,2814.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897344399,0.2305,2814.2,2814.1,5.11453116]
["bitfinex-derivatives","ETHF0:USTF0",1763897344608,0.2305,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897345109,0.2305,2814.2,2814.1,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763897348203,3.2078,2814.6,2814.1,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763897348399,0.83469909,2814.5,2814.1,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763897348702,1.06519909,2814.4,2814.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897350897,0.2305,2814.4,2814.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897351505,3.4383,2814.6,2814.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763897351700,4.27298977,2814.6,2814.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763897352105,4.27298977,2814.6,2814.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763897353511,0.2305,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897353705,0.2305,2814.2,2814.1,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763897356405,0.2305,2813.9,2813.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897361610,3.2078,2814.2,2814.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897363910,1.91914366,2815.4,2814.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763897364108,0.95790318,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897364310,0.1409,2816.5,2815.4,3.18574813]
["bitfinex-derivatives","ETHF0:USTF0",1763897364510,0.1409,2816.5,2816.4,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897364713,0.2305,2816.3,2816.2,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897364907,0.2305,2816.2,2816.1,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897365115,0.2305,2816.2,2816.1,0.0036154]
["bitfinex-derivatives","ETHF0:USTF0",1763897365319,0.2305,2815.7,2815.6,1.14786961]
["bitfinex-derivatives","ETHF0:USTF0",1763897365613,0.2305,2815.3,2815.1,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897365818,0.1409,2815.5,2815.1,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897366319,0.1409,2815.5,2815.1,1.91214934]
["bitfinex-derivatives","ETHF0:USTF0",1763897366522,0.2305,2815.2,2815.1,0.00398791]
["bitfinex-derivatives","ETHF0:USTF0",1763897369723,0.2305,2815.1,2815.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897369923,3.4383,2815.1,2815.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1763897370727,3.4383,2815.1,2815.0,0.00900524]
["bitfinex-derivatives","ETHF0:USTF0",1763897373527,0.2465,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897374426,0.2465,2814.4,2814.3,3.21194674]
["bitfinex-derivatives","ETHF0:USTF0",1763897375525,0.1411,2814.5,2814.3,3.21194674]
["bitfinex-derivatives","ETHF0:USTF0",1763897376433,0.2465,2814.4,2814.3,3.21194674]
["bitfinex-derivatives","ETHF0:USTF0",1763897376824,0.2465,2814.4,2814.3,0.00414674]
["bitfinex-derivatives","ETHF0:USTF0",1763897377325,0.2465,2814.4,2814.3,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763897381336,0.2415,2813.8,2813.7,0.95259141]
["bitfinex-derivatives","ETHF0:USTF0",1763897381832,0.1422,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897381833,0.2415,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897382537,0.24574556,2813.7,2813.6,3.21058725]
["bitfinex-derivatives","ETHF0:USTF0",1763897383432,0.00424556,2813.7,2813.6,3.21058725]
["bitfinex-derivatives","ETHF0:USTF0",1763897384540,0.00424556,2813.7,2813.6,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1763897384837,0.24574556,2813.7,2813.6,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1763897394432,0.00424556,2813.7,2813.6,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1763897394736,0.1422,2814.0,2813.6,4.16317866]
["bitfinex-derivatives","ETHF0:USTF0",1763897394933,0.1422,2814.0,2813.7,0.95259141]
["bitfinex-derivatives","ETHF0:USTF0",1763897395441,0.1422,2814.0,2813.8,0.95259141]
["bitfinex-derivatives","ETHF0:USTF0",1763897395744,0.14555954,2814.0,2813.8,0.95259141]
["bitfinex-derivatives","ETHF0:USTF0",1763897396235,0.38705954,2814.0,2813.9,0.95259141]
["bitfinex-derivatives","ETHF0:USTF0",1763897396429,0.38705954,2814.0,2813.6,3.21058725]
["bitfinex-derivatives","ETHF0:USTF0",1763897396430,0.2415,2813.9,2813.8,0.95259141]
["bitfinex-derivatives","ETHF0:USTF0",1763897396636,0.2415,2813.7,2813.6,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1763897398240,0.2415,2813.7,2813.6,0.95537866]
["bitfinex-derivatives","ETHF0:USTF0",1763897400540,3.4493,2813.7,2813.6,0.95537866]
["bitfinex-derivatives","ETHF0:USTF0",1763897401535,0.14955954,2814.0,2813.6,4.48040382]
["bitfinex-derivatives","ETHF0:USTF0",1763897401741,0.39085954,2814.0,2813.9,1.26981657]
["bitfinex-derivatives","ETHF0:USTF0",1763897401942,0.14955954,2814.0,2813.8,1.26981657]
["bitfinex-derivatives","ETHF0:USTF0",1763897402241,0.39085954,2814.0,2813.9,1.26981657]
["bitfinex-derivatives","ETHF0:USTF0",1763897402936,0.14955954,2814.0,2813.9,1.26981657]
["bitfinex-derivatives","ETHF0:USTF0",1763897403440,0.14955954,2814.0,2813.8,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897404343,0.14955954,2814.0,2813.9,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897404542,0.39085954,2814.0,2813.9,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897404736,0.3875,2814.0,2813.9,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897405842,0.39118571,2814.0,2813.9,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897408839,0.39118571,2814.0,2813.9,1.27580797]
["bitfinex-derivatives","ETHF0:USTF0",1763897409040,0.39118571,2814.0,2813.9,0.95709564]
["bitfinex-derivatives","ETHF0:USTF0",1763897417546,0.2413,2813.9,2813.8,0.95709564]
["bitfinex-derivatives","ETHF0:USTF0",1763897417751,3.4491,2813.9,2813.8,0.95709564]
["bitfinex-derivatives","ETHF0:USTF0",1763897420753,3.4491,2813.9,2813.7,1.27580797]
["bitfinex-derivatives","ETHF0:USTF0",1763897421051,0.2413,2813.8,2813.7,1.27580797]
["bitfinex-derivatives","ETHF0:USTF0",1763897425358,3.2078,2813.9,2813.6,1.91094868]
["bitfinex-derivatives","ETHF0:USTF0",1763897425656,3.2078,2813.9,2813.8,1.27672642]
["bitfinex-derivatives","ETHF0:USTF0",1763897426662,0.14988571,2814.0,2813.8,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897429253,0.14988571,2814.0,2813.9,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897429760,0.14988571,2814.0,2813.8,1.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1763897430960,0.14988571,2814.0,2813.9,5.11596143]
["bitfinex-derivatives","ETHF0:USTF0",1763897432665,0.00368571,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897433257,0.14418571,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897433962,0.00368571,2814.0,2813.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897434154,0.1411,2814.5,2813.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897434354,0.1411,2814.5,2814.4,1.91344363]
["bitfinex-derivatives","ETHF0:USTF0",1763897435166,0.14365537,2814.5,2814.4,1.91171774]
["bitfinex-derivatives","ETHF0:USTF0",1763897436157,0.14365537,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897437164,0.14365537,2814.5,2814.4,1.90978189]
["bitfinex-derivatives","ETHF0:USTF0",1763897437366,0.37825537,2814.5,2814.4,1.90978189]
["bitfinex-derivatives","ETHF0:USTF0",1763897437563,0.2346,2814.4,2814.3,1.90978189]
["bitfinex-derivatives","ETHF0:USTF0",1763897437960,0.14365537,2814.5,2814.3,1.27356225]
["bitfinex-derivatives","ETHF0:USTF0",1763897438162,0.2346,2814.3,2814.2,1.27356225]
["bitfinex-derivatives","ETHF0:USTF0",1763897439664,0.14365537,2814.5,2814.2,1.27356225]
["bitfinex-derivatives","ETHF0:USTF0",1763897440564,0.2346,2814.1,2814.0,4.48136225]
["bitfinex-derivatives","ETHF0:USTF0",1763897440766,0.1405,2814.0,2813.9,1.27356225]
["bitfinex-derivatives","ETHF0:USTF0",1763897440969,0.1405,2814.0,2813.9,1.27375948]
["bitfinex-derivatives","ETHF0:USTF0",1763897442372,0.1405,2814.0,2813.8,1.90978189]
["bitfinex-derivatives","ETHF0:USTF0",1763897444071,0.14365537,2814.5,2813.8,1.90978189]
["bitfinex-derivatives","ETHF0:USTF0",1763897444279,0.14365537,2814.5,2814.1,1.2737072]
["bitfinex-derivatives","ETHF0:USTF0",1763897444763,0.14365537,2814.5,2814.2,1.2737072]
["bitfinex-derivatives","ETHF0:USTF0",1763897446971,0.14365537,2814.5,2814.3,1.2737072]
["bitfinex-derivatives","ETHF0:USTF0",1763897447170,0.14365537,2814.5,2814.4,1.2737072]
["bitfinex-derivatives","ETHF0:USTF0",1763897447579,0.14365537,2814.5,2814.3,1.90978189]
["bitfinex-derivatives","ETHF0:USTF0",1763897447977,0.14365537,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897448174,0.00255537,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897449678,0.00255537,2814.5,2814.3,5.75905817]
["bitfinex-derivatives","ETHF0:USTF0",1763897449868,0.00255537,2814.5,2814.4,2.55125817]
["bitfinex-derivatives","ETHF0:USTF0",1763897450273,0.00533077,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897450574,3.077e-05,2814.6,2814.3,12.39354813]
["bitfinex-derivatives","ETHF0:USTF0",1763897450784,3.3487,2815.5,2814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763897450972,3.3487,2815.5,2815.3,1.27136781]
["bitfinex-derivatives","ETHF0:USTF0",1763897451174,3.3487,2815.5,2815.2,1.27136781]
["bitfinex-derivatives","ETHF0:USTF0",1763897451375,3.35259843,2815.5,2815.2,1.27136781]
["bitfinex-derivatives","ETHF0:USTF0",1763897451682,0.14479843,2815.5,2815.2,1.27136781]
["bitfinex-derivatives","ETHF0:USTF0",1763897453576,0.00389843,2815.5,2815.4,1.90705171]
["bitfinex-derivatives","ETHF0:USTF0",1763897453980,0.14489843,2815.5,2815.4,1.90705171]
["bitfinex-derivatives","ETHF0:USTF0",1763897454180,0.14489843,2815.5,2815.3,5.11485171]
["bitfinex-derivatives","ETHF0:USTF0",1763897454881,0.00389843,2815.5,2815.3,5.11485171]
["bitfinex-derivatives","ETHF0:USTF0",1763897456082,0.14489843,2815.5,2815.4,1.26841719]
["bitfinex-derivatives","ETHF0:USTF0",1763897457077,0.14489843,2815.5,2815.3,5.11485171]
["bitfinex-derivatives","ETHF0:USTF0",1763897457383,0.14489843,2815.5,2815.4,1.2675244]
["bitfinex-derivatives","ETHF0:USTF0",1763897457886,0.00389843,2815.5,2815.4,1.2675244]
["bitfinex-derivatives","ETHF0:USTF0",1763897458987,0.00389843,2815.5,2815.3,5.11485171]
["bitfinex-derivatives","ETHF0:USTF0",1763897459880,0.00389843,2815.5,2815.4,1.90705171]
["bitfinex-derivatives","ETHF0:USTF0",1763897461779,0.00389843,2815.5,2815.4,2.54273562]
["bitfinex-derivatives","ETHF0:USTF0",1763897462981,0.00533077,2815.6,2815.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763897463187,0.1455,2816.5,2815.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763897463380,0.1455,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897464079,0.14918346,2816.5,2816.4,3.21181971]
["bitfinex-derivatives","ETHF0:USTF0",1763897464279,0.39668346,2816.5,2816.4,3.21181971]
["bitfinex-derivatives","ETHF0:USTF0",1763897464588,0.39668346,2816.5,2816.4,0.00401971]
["bitfinex-derivatives","ETHF0:USTF0",1763897464988,6.39668346,2816.5,2816.4,0.00401971]
["bitfinex-derivatives","ETHF0:USTF0",1763897465290,0.2475,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897465786,0.1455,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897466085,0.1455,2815.5,2815.3,3.21106529]
["bitfinex-derivatives","ETHF0:USTF0",1763897468287,0.1455,2815.5,2815.3,4.4761364]
["bitfinex-derivatives","ETHF0:USTF0",1763897468791,0.2475,2815.4,2815.3,3.21106529]
["bitfinex-derivatives","ETHF0:USTF0",1763897469087,0.1455,2815.5,2815.3,3.21106529]
["bitfinex-derivatives","ETHF0:USTF0",1763897470490,0.1455,2815.5,2815.3,4.4761364]
["bitfinex-derivatives","ETHF0:USTF0",1763897470790,3.3533,2816.0,2815.3,4.4761364]
["bitfinex-derivatives","ETHF0:USTF0",1763897470990,3.3533,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897472191,3.3533,2816.0,2815.6,4.47287111]
["bitfinex-derivatives","ETHF0:USTF0",1763897472691,3.3533,2816.0,2815.7,1.26507111]
["bitfinex-derivatives","ETHF0:USTF0",1763897473186,0.1455,2816.0,2815.8,1.26507111]
["bitfinex-derivatives","ETHF0:USTF0",1763897474091,0.1455,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897474394,0.1455,2816.0,2815.9,4.47287111]
["bitfinex-derivatives","ETHF0:USTF0",1763897476187,0.1455,2816.0,2815.9,5.10540667]
["bitfinex-derivatives","ETHF0:USTF0",1763897476391,0.14918346,2816.5,2815.9,5.10540667]
["bitfinex-derivatives","ETHF0:USTF0",1763897476594,0.14918346,2816.5,2816.0,1.26909103]
["bitfinex-derivatives","ETHF0:USTF0",1763897476795,0.14918346,2816.5,2816.1,1.26909103]
["bitfinex-derivatives","ETHF0:USTF0",1763897476993,0.2475,2816.2,2816.1,1.26909103]
["bitfinex-derivatives","ETHF0:USTF0",1763897477195,0.14918346,2816.5,2816.1,1.26909103]
["bitfinex-derivatives","ETHF0:USTF0",1763897478194,0.14918346,2816.5,2816.2,1.26909103]
["bitfinex-derivatives","ETHF0:USTF0",1763897480202,0.2475,2816.4,2816.3,1.26909103]
["bitfinex-derivatives","ETHF0:USTF0",1763897481298,0.00368346,2816.5,2816.3,11.10540667]
["bitfinex-derivatives","ETHF0:USTF0",1763897481591,0.1455,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897481797,0.1455,2816.5,2816.4,3.18574813]
["bitfinex-derivatives","ETHF0:USTF0",1763897481998,0.1455,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897482491,0.14989002,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897483498,0.2475,2816.4,2816.3,5.74885832]
["bitfinex-derivatives","ETHF0:USTF0",1763897483794,0.2475,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897483995,0.2475,2816.4,2816.3,4.47896554]
["bitfinex-derivatives","ETHF0:USTF0",1763897485792,0.2475,2816.4,2816.3,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897486101,0.2475,2816.2,2816.1,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897487503,0.14989002,2816.5,2816.1,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897487797,0.2475,2816.2,2816.1,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897488002,0.2475,2816.1,2816.0,4.47896554]
["bitfinex-derivatives","ETHF0:USTF0",1763897489303,0.2475,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897489499,0.393,2816.0,2815.9,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897489702,0.393,2816.0,2815.7,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897489703,0.2475,2815.9,2815.7,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897489902,0.2475,2815.8,2815.7,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897491506,0.3948,2815.5,2815.4,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897492204,0.1476,2815.5,2815.4,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897492400,0.3948,2815.5,2815.4,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897492905,0.2472,2815.4,2815.3,4.48223083]
["bitfinex-derivatives","ETHF0:USTF0",1763897493110,0.2472,2815.4,2815.3,1.27443083]
["bitfinex-derivatives","ETHF0:USTF0",1763897493407,0.1476,2815.5,2815.3,1.27443083]
["bitfinex-derivatives","ETHF0:USTF0",1763897495311,0.2472,2815.4,2815.3,1.27443083]
["bitfinex-derivatives","ETHF0:USTF0",1763897495510,0.2472,2815.4,2815.3,0.00326529]
["bitfinex-derivatives","ETHF0:USTF0",1763897496607,0.1476,2815.5,2815.3,1.27443083]
["bitfinex-derivatives","ETHF0:USTF0",1763897496814,0.1476,2815.5,2815.3,4.48223083]
["bitfinex-derivatives","ETHF0:USTF0",1763897497512,0.1476,2815.5,2815.4,1.27116554]
["bitfinex-derivatives","ETHF0:USTF0",1763897498010,0.1455,2816.0,2815.4,1.90627683]
["bitfinex-derivatives","ETHF0:USTF0",1763897498211,0.1455,2816.0,2815.7,1.27168975]
["bitfinex-derivatives","ETHF0:USTF0",1763897498511,0.2472,2815.8,2815.7,1.90627683]
["bitfinex-derivatives","ETHF0:USTF0",1763897498706,0.2472,2815.8,2815.6,5.11407683]
["bitfinex-derivatives","ETHF0:USTF0",1763897498908,0.1455,2816.0,2815.6,5.11407683]
["bitfinex-derivatives","ETHF0:USTF0",1763897499104,0.1455,2816.0,2815.8,1.27129005]
["bitfinex-derivatives","ETHF0:USTF0",1763897499510,0.1455,2816.0,2815.9,4.47909005]
["bitfinex-derivatives","ETHF0:USTF0",1763897500001,0.1455,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897500200,0.1455,2816.0,2815.9,5.11407683]
["bitfinex-derivatives","ETHF0:USTF0",1763897500614,0.14989002,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897500805,0.14989002,2816.5,2816.4,1.27055353]
["bitfinex-derivatives","ETHF0:USTF0",1763897501512,0.2492,2816.4,2816.3,1.27055353]
["bitfinex-derivatives","ETHF0:USTF0",1763897504511,0.25287825,2816.4,2816.3,1.27055353]
["bitfinex-derivatives","ETHF0:USTF0",1763897504712,0.1455,2817.0,2816.3,1.27055353]
["bitfinex-derivatives","ETHF0:USTF0",1763897504713,3.2078,2817.0,2816.3,7.27055353]
["bitfinex-derivatives","ETHF0:USTF0",1763897504912,0.95463991,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897505113,0.1476,2818.0,2817.8,5.11141748]
["bitfinex-derivatives","ETHF0:USTF0",1763897505312,0.1476,2818.0,2817.9,1.26597038]
["bitfinex-derivatives","ETHF0:USTF0",1763897505509,0.3968,2818.0,2817.9,1.26597038]
["bitfinex-derivatives","ETHF0:USTF0",1763897505709,0.39939858,2818.0,2817.9,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1763897507217,0.00259858,2818.0,2817.9,1.26752321]
["bitfinex-derivatives","ETHF0:USTF0",1763897507407,0.00259858,2818.0,2817.9,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1763897507604,0.14429858,2818.0,2817.9,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1763897507813,0.14429858,2818.0,2817.9,1.897293]
["bitfinex-derivatives","ETHF0:USTF0",1763897508219,0.14429858,2818.0,2817.9,1.26458424]
["bitfinex-derivatives","ETHF0:USTF0",1763897508513,0.14429858,2818.0,2817.9,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1763897509112,0.14429858,2818.0,2817.9,0.94858376]
["bitfinex-derivatives","ETHF0:USTF0",1763897510320,0.14429858,2818.0,2817.9,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1763897512723,0.14429858,2818.0,2817.9,0.94858376]
["bitfinex-derivatives","ETHF0:USTF0",1763897513118,0.14429858,2818.0,2817.9,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1763897513518,0.14429858,2818.0,2817.8,4.15316701]
["bitfinex-derivatives","ETHF0:USTF0",1763897513519,0.2492,2817.9,2817.8,0.77897486]
["bitfinex-derivatives","ETHF0:USTF0",1763897513719,0.3909,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897513921,0.1417,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897514423,0.3909,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897516922,0.1417,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897517630,0.3909,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897518226,0.1417,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897521029,0.14429858,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897521327,0.14429858,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897525630,0.14429858,2818.0,2817.8,0.94536701]
["bitfinex-derivatives","ETHF0:USTF0",1763897525928,0.14689858,2818.0,2817.8,0.94536701]
["bitfinex-derivatives","ETHF0:USTF0",1763897526231,0.00259858,2818.0,2817.8,1.26136749]
["bitfinex-derivatives","ETHF0:USTF0",1763897526428,0.00259858,2818.0,2817.8,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897527130,0.00259858,2818.0,2817.9,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897527330,0.14689858,2818.0,2817.9,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897527528,0.3712,2817.9,2817.8,1.26089243]
["bitfinex-derivatives","ETHF0:USTF0",1763897527831,0.14689858,2818.0,2817.8,0.94595007]
["bitfinex-derivatives","ETHF0:USTF0",1763897528230,0.14689858,2818.0,2817.9,0.94595007]
["bitfinex-derivatives","ETHF0:USTF0",1763897529030,0.14689858,2818.0,2817.9,1.26089243]
["bitfinex-derivatives","ETHF0:USTF0",1763897529230,0.14689858,2818.0,2817.9,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897530928,0.51809858,2818.0,2817.9,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897531232,0.51809858,2818.0,2817.8,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897531233,0.3712,2817.9,2817.8,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897531729,0.3712,2817.8,2817.7,5.10187625]
["bitfinex-derivatives","ETHF0:USTF0",1763897531932,0.3712,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897533030,0.14689858,2818.0,2817.7,5.10187625]
["bitfinex-derivatives","ETHF0:USTF0",1763897533237,0.51809858,2818.0,2817.9,1.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1763897534127,0.3712,2817.9,2817.8,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897534832,0.14689858,2818.0,2817.8,1.26883382]
["bitfinex-derivatives","ETHF0:USTF0",1763897535153,0.3712,2817.8,2817.7,1.26883382]
["bitfinex-derivatives","ETHF0:USTF0",1763897536725,6.3712,2817.8,2817.7,0.03193382]
["bitfinex-derivatives","ETHF0:USTF0",1763897536930,0.5155,2817.5,2817.4,5.10187625]
["bitfinex-derivatives","ETHF0:USTF0",1763897537130,0.5155,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897537938,0.3712,2817.4,2817.3,1.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1763897538131,0.3712,2817.3,2817.2,1.89940702]
["bitfinex-derivatives","ETHF0:USTF0",1763897538337,0.3712,2817.3,2817.0,0.9523674]
["bitfinex-derivatives","ETHF0:USTF0",1763897538338,3.2078,2817.3,2817.0,0.9523674]
["bitfinex-derivatives","ETHF0:USTF0",1763897538537,0.5155,2817.0,2816.9,0.9523674]
["bitfinex-derivatives","ETHF0:USTF0",1763897539231,0.3712,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897539634,0.3712,2816.9,2816.8,3.21102656]
["bitfinex-derivatives","ETHF0:USTF0",1763897543442,0.1443,2817.0,2816.8,3.21102656]
["bitfinex-derivatives","ETHF0:USTF0",1763897545438,0.00533077,2817.2,2816.8,3.21102656]
["bitfinex-derivatives","ETHF0:USTF0",1763897547341,0.00533077,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897549246,3.35469858,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897550342,0.37653077,2817.8,2817.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763897551049,0.37653077,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897553652,0.2382,2817.5,2817.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763897553950,0.6591,2817.5,2817.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763897555049,0.6591,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897555248,0.4209,2817.2,2817.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763897555552,0.2382,2817.5,2817.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763897556652,0.2382,2817.5,2817.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763897557255,0.6591,2817.5,2817.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763897558952,0.00533077,2817.8,2817.3,1.90266882]
["bitfinex-derivatives","ETHF0:USTF0",1763897559155,0.00533077,2817.8,2817.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763897559858,0.00533077,2817.8,2817.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763897560556,0.00259858,2818.0,2817.9,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763897561254,0.00259858,2818.0,2817.9,2.54825747]
["bitfinex-derivatives","ETHF0:USTF0",1763897561652,3.2078,2818.8,2817.9,2.53615747]
["bitfinex-derivatives","ETHF0:USTF0",1763897561854,3.2078,2818.8,2818.3,1.90141266]
["bitfinex-derivatives","ETHF0:USTF0",1763897562151,0.1443,2819.0,2818.2,5.74395747]
["bitfinex-derivatives","ETHF0:USTF0",1763897562356,0.1443,2819.0,2818.4,1.89998021]
["bitfinex-derivatives","ETHF0:USTF0",1763897562756,0.15417682,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897562959,0.15417682,2819.0,2818.5,5.10778021]
["bitfinex-derivatives","ETHF0:USTF0",1763897563258,0.15417682,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897563457,0.15417682,2819.0,2818.5,5.10778021]
["bitfinex-derivatives","ETHF0:USTF0",1763897563858,0.15417682,2819.0,2818.6,1.89998021]
["bitfinex-derivatives","ETHF0:USTF0",1763897564054,0.25127682,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897564260,0.25127682,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897564858,0.00987682,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897565062,0.00987682,2819.0,2818.9,5.11186451]
["bitfinex-derivatives","ETHF0:USTF0",1763897565259,0.00987682,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897565461,3.2078,2819.8,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897566065,0.6155,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897566561,0.61974359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897567157,0.24564359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897567959,0.00424359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897572878,0.24564359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897573376,0.61974359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897574573,0.24564359,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897575882,0.24564359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897576180,0.00424359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897577081,0.24564359,2819.0,2818.9,4.47356839]
["bitfinex-derivatives","ETHF0:USTF0",1763897577283,0.24564359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897577483,0.00424359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897577678,0.00424359,2819.0,2818.9,4.47356839]
["bitfinex-derivatives","ETHF0:USTF0",1763897579485,0.24564359,2819.0,2818.9,4.47356839]
["bitfinex-derivatives","ETHF0:USTF0",1763897579685,0.00424359,2819.0,2818.9,4.47356839]
["bitfinex-derivatives","ETHF0:USTF0",1763897579888,0.24564359,2819.0,2818.9,4.47356839]
["bitfinex-derivatives","ETHF0:USTF0",1763897580180,0.00424359,2819.0,2818.9,4.47356839]
["bitfinex-derivatives","ETHF0:USTF0",1763897581086,0.24094359,2819.0,2818.9,4.47356839]
["bitfinex-derivatives","ETHF0:USTF0",1763897582676,0.00424359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897582874,0.62494359,2819.0,2818.9,4.47324021]
["bitfinex-derivatives","ETHF0:USTF0",1763897583184,0.24094359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897583886,0.00424359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897584287,0.00424359,2819.0,2818.9,5.11186451]
["bitfinex-derivatives","ETHF0:USTF0",1763897586382,0.00424359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897587886,0.24094359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897588387,0.62494359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897589485,0.24094359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897590089,0.62494359,2819.0,2818.9,3.2118843]
["bitfinex-derivatives","ETHF0:USTF0",1763897590392,0.62494359,2819.0,2818.9,5.74804177]
["bitfinex-derivatives","ETHF0:USTF0",1763897590578,0.62494359,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897590782,0.62494359,2819.0,2818.9,1.90752892]
["bitfinex-derivatives","ETHF0:USTF0",1763897591389,0.62494359,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897593190,0.24094359,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897593385,0.00352173,2819.2,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897593587,0.00352173,2819.2,2819.0,2.53986267]
["bitfinex-derivatives","ETHF0:USTF0",1763897594493,0.00606373,2819.2,2819.1,2.53986267]
["bitfinex-derivatives","ETHF0:USTF0",1763897594992,0.00606373,2819.2,2819.1,5.74766267]
["bitfinex-derivatives","ETHF0:USTF0",1763897595184,0.00606373,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897595588,0.00606373,2819.2,2819.1,5.74709145]
["bitfinex-derivatives","ETHF0:USTF0",1763897597489,0.00606373,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897598286,0.39006373,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897598488,0.39006373,2819.2,2819.1,5.74674879]
["bitfinex-derivatives","ETHF0:USTF0",1763897599697,0.39006373,2819.2,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897599698,0.6207,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897602992,0.6207,2819.0,2818.9,2.54303309]
["bitfinex-derivatives","ETHF0:USTF0",1763897603400,0.2367,2819.0,2818.9,2.54303309]
["bitfinex-derivatives","ETHF0:USTF0",1763897603891,0.00606373,2819.2,2819.1,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1763897604094,0.00606373,2819.2,2819.1,5.87617012]
["bitfinex-derivatives","ETHF0:USTF0",1763897604496,0.00606373,2819.2,2819.1,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763897605598,0.39006373,2819.2,2819.1,5.7465378]
["bitfinex-derivatives","ETHF0:USTF0",1763897605901,0.00606373,2819.2,2819.1,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763897606702,3.2078,2819.9,2819.1,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763897606996,3.2078,2819.9,2819.6,1.26933153]
["bitfinex-derivatives","ETHF0:USTF0",1763897607302,0.4521,2819.5,2819.4,1.9039973]
["bitfinex-derivatives","ETHF0:USTF0",1763897607496,3.6599,2819.5,2819.4,1.9039973]
["bitfinex-derivatives","ETHF0:USTF0",1763897607898,0.4521,2819.5,2819.4,1.9039973]
["bitfinex-derivatives","ETHF0:USTF0",1763897609800,0.384,2819.5,2819.4,2.2566973]
["bitfinex-derivatives","ETHF0:USTF0",1763897609997,0.384,2819.5,2819.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763897610300,0.384,2819.5,2819.4,2.25686173]
["bitfinex-derivatives","ETHF0:USTF0",1763897610497,3.2078,2819.8,2819.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763897610697,0.3689,2819.6,2819.5,2.50383448]
["bitfinex-derivatives","ETHF0:USTF0",1763897611000,0.3689,2819.5,2819.4,5.11213448]
["bitfinex-derivatives","ETHF0:USTF0",1763897611201,0.3689,2819.5,2819.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763897611799,3.2078,2819.8,2819.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763897612102,3.2078,2819.8,2819.5,2.50386623]
["bitfinex-derivatives","ETHF0:USTF0",1763897612103,0.3689,2819.6,2819.5,2.50386623]
["bitfinex-derivatives","ETHF0:USTF0",1763897613904,3.2078,2819.9,2819.5,2.50386623]
["bitfinex-derivatives","ETHF0:USTF0",1763897614204,0.3689,2819.5,2819.4,1.90436623]
["bitfinex-derivatives","ETHF0:USTF0",1763897614601,0.3689,2819.3,2819.2,2.27686623]
["bitfinex-derivatives","ETHF0:USTF0",1763897615005,3.5767,2819.6,2819.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763897615804,3.5767,2819.6,2819.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763897616105,3.5767,2819.6,2819.3,1.90436623]
["bitfinex-derivatives","ETHF0:USTF0",1763897616299,3.5767,2819.6,2819.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763897616492,0.3689,2819.6,2819.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763897616692,0.3022,2820.0,2819.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763897617297,0.4329,2820.0,2819.5,2.13136623]
["bitfinex-derivatives","ETHF0:USTF0",1763897617503,0.3689,2819.6,2819.5,2.13136623]
["bitfinex-derivatives","ETHF0:USTF0",1763897618094,0.3689,2819.6,2819.5,2.50386623]
["bitfinex-derivatives","ETHF0:USTF0",1763897619098,0.3689,2819.5,2819.4,1.90436623]
["bitfinex-derivatives","ETHF0:USTF0",1763897619305,0.3689,2819.5,2819.4,5.11216623]
["bitfinex-derivatives","ETHF0:USTF0",1763897619602,0.3689,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897619799,0.3689,2819.2,2819.1,6.11896307]
["bitfinex-derivatives","ETHF0:USTF0",1763897620002,3.2078,2819.9,2819.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763897620208,0.3689,2819.3,2819.2,1.90481615]
["bitfinex-derivatives","ETHF0:USTF0",1763897621095,0.3689,2819.2,2819.1,1.90481615]
["bitfinex-derivatives","ETHF0:USTF0",1763897621407,0.3396,2819.1,2819.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763897624205,0.3396,2819.1,2819.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763897624698,0.3396,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897624902,0.3396,2819.0,2818.9,0.3362843]
["bitfinex-derivatives","ETHF0:USTF0",1763897625102,0.3396,2819.0,2818.9,2.24242704]
["bitfinex-derivatives","ETHF0:USTF0",1763897625302,0.3396,2819.0,2818.9,0.3362843]
["bitfinex-derivatives","ETHF0:USTF0",1763897626007,0.3396,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897626804,0.0247,2819.1,2819.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763897631312,0.0247,2819.0,2818.9,0.0040843]
["bitfinex-derivatives","ETHF0:USTF0",1763897631808,0.0247,2819.0,2818.9,0.3362843]
["bitfinex-derivatives","ETHF0:USTF0",1763897632206,3.2325,2819.2,2819.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763897632708,0.0247,2819.1,2819.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763897633011,0.0247,2819.1,2819.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763897635313,3.2325,2819.2,2819.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763897637412,0.0247,2819.1,2819.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763897637806,0.0247,2819.1,2819.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763897638720,3.2078,2819.2,2819.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763897641121,3.2078,2819.5,2819.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763897641627,3.2078,2819.8,2819.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763897641832,3.2078,2819.8,2819.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763897642632,3.2078,2819.8,2819.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763897643032,3.2078,2819.8,2819.3,1.26931132]
["bitfinex-derivatives","ETHF0:USTF0",1763897643334,3.2078,2819.5,2819.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897643729,1.01638951,2820.0,2819.0,5.33194274]
["bitfinex-derivatives","ETHF0:USTF0",1763897643730,3.2078,2819.9,2819.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897643935,3.2078,2819.9,2819.5,1.4871684]
["bitfinex-derivatives","ETHF0:USTF0",1763897644334,3.2078,2819.9,2819.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897645336,3.2078,2819.9,2819.5,1.4871684]
["bitfinex-derivatives","ETHF0:USTF0",1763897645633,3.2078,2819.9,2819.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897645835,3.2078,2819.9,2819.5,1.4871684]
["bitfinex-derivatives","ETHF0:USTF0",1763897648926,3.2078,2819.9,2819.5,1.8263684]
["bitfinex-derivatives","ETHF0:USTF0",1763897649837,3.2078,2819.9,2819.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763897650133,3.2078,2819.6,2819.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763897650634,3.2078,2819.6,2819.3,1.2677684]
["bitfinex-derivatives","ETHF0:USTF0",1763897652234,3.2078,2819.6,2819.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763897652541,3.2078,2819.9,2819.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763897652940,3.2078,2819.6,2819.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763897655935,3.2078,2819.6,2819.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763897656537,3.2078,2819.9,2819.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763897658747,3.2078,2819.9,2819.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897659647,3.2078,2819.9,2819.8,1.6069684]
["bitfinex-derivatives","ETHF0:USTF0",1763897660250,3.2078,2819.9,2819.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897662742,0.064,2820.0,2819.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897668257,3.2078,2820.2,2820.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763897668258,3.2718,2820.2,2820.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763897668856,3.2718,2820.2,2820.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763897670055,3.2718,2820.2,2820.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897673456,0.064,2820.2,2820.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763897673656,3.2078,2820.5,2820.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763897674359,3.2078,2820.5,2820.2,1.26770738]
["bitfinex-derivatives","ETHF0:USTF0",1763897675155,3.2078,2820.5,2820.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763897677656,3.2078,2820.8,2820.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763897678554,3.2078,2821.1,2821.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1763897678858,3.2078,2821.1,2821.0,0.00417444]
["bitfinex-derivatives","ETHF0:USTF0",1763897679058,3.21042018,2821.1,2820.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1763897679353,3.2078,2820.8,2820.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1763897680053,3.2078,2820.8,2820.5,0.20840735]
["bitfinex-derivatives","ETHF0:USTF0",1763897682466,3.2078,2820.8,2820.5,0.00370735]
["bitfinex-derivatives","ETHF0:USTF0",1763897682957,3.2078,2820.8,2820.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763897683361,3.21042018,2821.1,2821.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763897686461,3.21042018,2821.1,2820.5,0.00370735]
["bitfinex-derivatives","ETHF0:USTF0",1763897686661,3.2078,2820.6,2819.9,0.34840738]
["bitfinex-derivatives","ETHF0:USTF0",1763897686964,4.16362012,2820.0,2819.0,2.07814274]
["bitfinex-derivatives","ETHF0:USTF0",1763897687155,3.2078,2819.5,2819.0,2.07814274]
["bitfinex-derivatives","ETHF0:USTF0",1763897687458,3.2078,2819.5,2819.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763897687666,3.2078,2819.9,2819.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763897688565,3.2078,2819.6,2819.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763897691663,3.2078,2819.6,2819.4,0.00813988]
["bitfinex-derivatives","ETHF0:USTF0",1763897692567,3.2078,2819.6,2819.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763897695466,3.2078,2819.6,2819.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763897700869,3.2078,2819.6,2819.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763897701274,3.2078,2819.6,2819.4,0.00813988]
["bitfinex-derivatives","ETHF0:USTF0",1763897701471,3.2078,2819.6,2819.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763897703076,3.2078,2819.6,2819.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763897703380,3.2078,2819.2,2819.0,0.09794485]
["bitfinex-derivatives","ETHF0:USTF0",1763897704181,3.2078,2819.2,2819.0,0.10159374]
["bitfinex-derivatives","ETHF0:USTF0",1763897707582,3.2078,2819.2,2819.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763897708780,3.2078,2819.5,2819.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763897710079,0.00532113,2820.0,2819.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763897710389,3.2078,2819.6,2819.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763897710582,3.2078,2819.6,2819.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763897715091,3.2078,2819.6,2819.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763897715883,3.2078,2819.6,2819.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763897716789,3.2078,2819.6,2819.5,1.73789947]
["bitfinex-derivatives","ETHF0:USTF0",1763897717987,3.2078,2819.6,2819.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763897718292,3.2078,2819.9,2819.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763897718993,3.2078,2819.9,2819.7,1.26808902]
["bitfinex-derivatives","ETHF0:USTF0",1763897719395,3.2078,2819.9,2819.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763897720808,3.2078,2819.9,2819.7,1.26808902]
["bitfinex-derivatives","ETHF0:USTF0",1763897721705,3.2078,2819.9,2819.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763897722908,3.2078,2819.9,2819.6,1.26808902]
["bitfinex-derivatives","ETHF0:USTF0",1763897723203,3.2078,2819.9,2819.5,2.07334274]
["bitfinex-derivatives","ETHF0:USTF0",1763897723204,3.2078,2819.9,2819.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763897723407,3.2078,2819.6,2819.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763897724510,3.2078,2819.6,2819.2,1.26808902]
["bitfinex-derivatives","ETHF0:USTF0",1763897725104,3.2078,2819.6,2819.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763897725704,9.2078,2819.6,2819.0,1.36968276]
["bitfinex-derivatives","ETHF0:USTF0",1763897725911,3.2078,2819.1,2819.0,0.10159374]
["bitfinex-derivatives","ETHF0:USTF0",1763897726106,3.21163316,2819.1,2819.0,0.10159374]
["bitfinex-derivatives","ETHF0:USTF0",1763897726308,3.21163316,2819.1,2819.0,0.40369374]
["bitfinex-derivatives","ETHF0:USTF0",1763897727816,3.21163316,2819.1,2819.0,0.10159374]
["bitfinex-derivatives","ETHF0:USTF0",1763897728712,0.00383316,2819.1,2819.0,0.40369374]
["bitfinex-derivatives","ETHF0:USTF0",1763897728915,0.00383316,2819.1,2819.0,1.67227293]
["bitfinex-derivatives","ETHF0:USTF0",1763897729913,0.00383316,2819.1,2819.0,1.37017293]
["bitfinex-derivatives","ETHF0:USTF0",1763897731013,0.00383316,2819.1,2819.0,0.10159374]
["bitfinex-derivatives","ETHF0:USTF0",1763897731610,3.21163316,2819.1,2819.0,0.10159374]
["bitfinex-derivatives","ETHF0:USTF0",1763897733115,3.21163316,2819.1,2819.0,0.40369374]
["bitfinex-derivatives","ETHF0:USTF0",1763897737326,3.21163316,2819.1,2819.0,0.10159374]
["bitfinex-derivatives","ETHF0:USTF0",1763897737821,3.21163316,2819.1,2819.0,0.00364889]
["bitfinex-derivatives","ETHF0:USTF0",1763897738028,4.16673742,2819.1,2818.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897738230,3.21163316,2819.1,2818.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897738526,3.21163316,2819.1,2818.1,5.11394274]
["bitfinex-derivatives","ETHF0:USTF0",1763897738527,1.27370743,2818.9,2818.1,1.26857919]
["bitfinex-derivatives","ETHF0:USTF0",1763897738727,3.2078,2818.2,2818.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763897739123,3.2078,2818.2,2818.0,0.17618379]
["bitfinex-derivatives","ETHF0:USTF0",1763897739427,3.2078,2818.2,2818.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763897740328,3.2078,2818.2,2818.0,0.17618379]
["bitfinex-derivatives","ETHF0:USTF0",1763897741223,3.2078,2818.2,2818.0,0.15658379]
["bitfinex-derivatives","ETHF0:USTF0",1763897741827,3.2078,2818.2,2818.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763897745933,3.2078,2818.2,2818.0,0.15658379]
["bitfinex-derivatives","ETHF0:USTF0",1763897746726,3.2078,2818.2,2818.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763897748629,0.00532113,2818.4,2818.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763897755642,0.00532113,2818.4,2818.3,1.51687919]
["bitfinex-derivatives","ETHF0:USTF0",1763897756638,3.21163316,2819.1,2819.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763897760741,3.21163316,2819.1,2819.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763897761040,3.21163316,2819.1,2819.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763897763543,3.21163316,2819.1,2819.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763897769950,3.21163316,2819.1,2819.0,1.66129028]
["bitfinex-derivatives","ETHF0:USTF0",1763897771349,3.21163316,2819.1,2819.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763897771546,3.21163316,2819.1,2819.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763897771746,3.21163316,2819.1,2819.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763897775050,0.00383316,2819.1,2819.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763897775240,0.00383316,2819.1,2819.0,2.30104274]
["bitfinex-derivatives","ETHF0:USTF0",1763897775646,0.00383316,2819.1,2819.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763897776455,0.00383316,2819.1,2819.0,2.29252114]
["bitfinex-derivatives","ETHF0:USTF0",1763897776653,0.00383316,2819.1,2819.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763897778254,0.00532113,2819.3,2819.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763897778457,0.00532113,2819.3,2819.2,1.51050325]
["bitfinex-derivatives","ETHF0:USTF0",1763897779445,0.00856704,2819.3,2819.2,1.51050325]
["bitfinex-derivatives","ETHF0:USTF0",1763897779956,0.00856704,2819.3,2819.1,1.26510325]
["bitfinex-derivatives","ETHF0:USTF0",1763897780955,0.00856704,2819.3,2819.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763897781256,0.00856704,2819.3,2819.2,1.51050325]
["bitfinex-derivatives","ETHF0:USTF0",1763897781654,0.00856704,2819.3,2819.1,1.26510325]
["bitfinex-derivatives","ETHF0:USTF0",1763897782857,0.00856704,2819.3,2819.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763897784559,0.00856704,2819.3,2819.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763897785351,0.00856704,2819.3,2819.2,1.51050325]
["bitfinex-derivatives","ETHF0:USTF0",1763897785748,0.00856704,2819.3,2819.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763897786261,0.00856704,2819.3,2819.2,2.14305487]
["bitfinex-derivatives","ETHF0:USTF0",1763897786654,3.2078,2819.5,2819.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763897786856,3.2078,2819.5,2819.4,1.51238637]
["bitfinex-derivatives","ETHF0:USTF0",1763897787761,3.21191428,2819.5,2819.4,1.51238637]
["bitfinex-derivatives","ETHF0:USTF0",1763897788158,0.00532113,2819.7,2819.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763897788459,0.00532113,2819.7,2819.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763897788460,3.21312113,2819.7,2819.5,0.50158637]
["bitfinex-derivatives","ETHF0:USTF0",1763897788659,3.21312113,2819.7,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897788660,0.95401597,2819.6,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897789157,0.95401597,2819.5,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897790366,0.95709287,2819.6,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897790965,0.95401597,2819.5,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897792468,0.95709287,2819.6,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897792664,0.0030769,2819.6,2819.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763897792861,0.0030769,2819.6,2819.4,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897793067,1.85964339,2819.5,2819.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763897793266,0.90562742,2819.4,2819.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763897793464,0.95566737,2819.5,2819.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763897793663,0.90575895,2819.4,2819.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763897793966,0.90575895,2819.4,2819.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897794166,0.90575895,2819.3,2819.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897794370,0.90575895,2819.2,2819.1,0.31442113]
["bitfinex-derivatives","ETHF0:USTF0",1763897794566,1.86142632,2819.5,2819.1,0.31442113]
["bitfinex-derivatives","ETHF0:USTF0",1763897796973,1.86142632,2819.5,2819.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897797167,3.2078,2819.2,2819.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897797369,4.11355895,2819.2,2819.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897797671,4.11355895,2819.2,2819.1,0.31442113]
["bitfinex-derivatives","ETHF0:USTF0",1763897800266,4.11355895,2819.2,2819.1,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897801071,11.38726638,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897801373,4.1637817,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897801670,0.90575895,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897801873,0.90575895,2818.6,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897803376,0.90575895,2818.6,2818.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763897804273,0.90575895,2818.6,2818.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763897805074,0.90575895,2818.6,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897805377,0.90575895,2818.5,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897805576,4.1637817,2818.8,2818.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763897805873,0.9037239,2818.7,2818.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763897806068,0.9037239,2818.6,2818.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763897808375,0.9037239,2818.6,2818.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763897809169,0.9037239,2818.6,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897809370,0.9037239,2818.5,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897809570,4.1637817,2818.8,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897809773,0.90346532,2818.7,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897809974,0.90346532,2818.6,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897810174,0.90346532,2818.5,2818.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897810376,4.11127192,2818.4,2818.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897812667,11.06725362,2818.4,2818.0,0.00418379]
["bitfinex-derivatives","ETHF0:USTF0",1763897812872,3.2078,2818.1,2818.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763897813076,4.11127192,2818.1,2818.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763897813780,4.11127192,2818.1,2818.0,0.00380325]
["bitfinex-derivatives","ETHF0:USTF0",1763897814378,5.06449866,2818.1,2818.0,0.18390325]
["bitfinex-derivatives","ETHF0:USTF0",1763897816170,5.06449866,2818.1,2818.0,0.00380325]
["bitfinex-derivatives","ETHF0:USTF0",1763897816374,5.06406676,2818.1,2818.0,0.00380325]
["bitfinex-derivatives","ETHF0:USTF0",1763897816778,4.11127192,2818.1,2818.0,0.00380325]
["bitfinex-derivatives","ETHF0:USTF0",1763897817279,4.11127192,2818.1,2818.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763897817481,4.11127192,2818.1,2817.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763897817784,3.2078,2817.3,2817.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763897818381,3.21152097,2817.3,2817.2,0.29021718]
["bitfinex-derivatives","ETHF0:USTF0",1763897819279,3.21152097,2817.3,2817.2,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1763897820975,4.11344946,2817.3,2817.2,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1763897821487,3.21152097,2817.3,2817.2,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1763897821784,4.11308508,2817.3,2817.2,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1763897822284,4.11308508,2817.3,2817.0,0.14942113]
["bitfinex-derivatives","ETHF0:USTF0",1763897822481,0.90126296,2817.2,2817.0,0.14942113]
["bitfinex-derivatives","ETHF0:USTF0",1763897822781,1.85409757,2817.2,2816.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763897822983,3.2078,2816.6,2816.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763897823177,3.2078,2816.6,2816.5,0.18272773]
["bitfinex-derivatives","ETHF0:USTF0",1763897824086,3.2078,2816.6,2816.5,0.46132773]
["bitfinex-derivatives","ETHF0:USTF0",1763897826490,3.2078,2816.9,2816.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763897831292,3.21152097,2817.3,2817.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763897832993,3.21152097,2817.3,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897833381,0.90253391,2817.2,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897833583,3.21152097,2817.3,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897833784,0.90272345,2817.2,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897833980,3.21152097,2817.3,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897834193,0.90272345,2817.2,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897834394,0.90295112,2817.1,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897835691,0.90295112,2817.1,2817.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897835992,0.90317511,2817.1,2817.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897836590,3.21152097,2817.3,2817.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763897836889,4.11501348,2817.3,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897837191,0.90349251,2817.2,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897837785,1.8563045,2817.2,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897838189,0.90349251,2817.2,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897838391,1.8563045,2817.2,2817.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897839495,1.8563045,2817.2,2817.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897840590,0.90349251,2817.1,2817.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897840795,0.95281199,2817.2,2817.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763897841005,1.85817543,2817.2,2817.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763897841293,0.90536344,2817.2,2817.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763897841489,1.85817543,2817.2,2817.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763897842695,1.27454664,2817.9,2817.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897843396,0.18,2817.6,2817.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897843598,0.18374421,2817.6,2817.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897846000,0.00374421,2817.6,2817.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897846194,0.18374421,2817.6,2817.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763897846994,0.00374421,2817.6,2817.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763897848703,0.18,2817.4,2817.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897849198,0.18,2817.4,2817.3,3.49172113]
["bitfinex-derivatives","ETHF0:USTF0",1763897850693,0.00374421,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897850694,0.25664421,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897851299,0.25664421,2817.6,2817.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763897852497,0.2529,2817.4,2817.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897853302,0.2529,2817.4,2817.3,3.51292113]
["bitfinex-derivatives","ETHF0:USTF0",1763897853594,0.00374421,2817.6,2817.3,3.51292113]
["bitfinex-derivatives","ETHF0:USTF0",1763897853797,0.00374421,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897853992,0.25664421,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897854594,1.14545348,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897857501,0.89255348,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897858195,0.00374421,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897858590,1.14670623,2817.6,2817.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763897858901,0.2529,2817.4,2817.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897859090,1.14299504,2817.4,2817.3,3.51292113]
["bitfinex-derivatives","ETHF0:USTF0",1763897860299,1.14299504,2817.4,2817.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897860498,1.14299504,2817.4,2817.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897861800,4.35079504,2817.4,2817.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897863399,0.2182,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897864496,0.2182,2816.7,2816.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763897864701,3.2078,2817.0,2816.5,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1763897864702,0.2182,2816.6,2816.5,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1763897864898,1.10848772,2816.6,2816.5,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1763897866199,1.10848772,2816.6,2816.5,0.17492773]
["bitfinex-derivatives","ETHF0:USTF0",1763897867403,1.10790595,2816.6,2816.5,0.17492773]
["bitfinex-derivatives","ETHF0:USTF0",1763897869304,1.10790595,2816.6,2816.5,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1763897870508,1.10790595,2816.6,2816.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763897870509,0.2182,2816.1,2816.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763897870906,0.2182,2816.1,2816.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763897871305,0.2182,2816.1,2816.0,3.39095716]
["bitfinex-derivatives","ETHF0:USTF0",1763897871499,0.2182,2816.1,2816.0,3.21085716]
["bitfinex-derivatives","ETHF0:USTF0",1763897871699,0.2182,2816.1,2816.0,0.00305716]
["bitfinex-derivatives","ETHF0:USTF0",1763897871905,1.10692318,2816.1,2816.0,0.00305716]
["bitfinex-derivatives","ETHF0:USTF0",1763897872703,1.10692318,2816.1,2816.0,0.47465716]
["bitfinex-derivatives","ETHF0:USTF0",1763897875313,0.2182,2816.1,2816.0,0.47465716]
["bitfinex-derivatives","ETHF0:USTF0",1763897876611,0.2182,2816.1,2816.0,0.17535716]
["bitfinex-derivatives","ETHF0:USTF0",1763897877506,0.2182,2816.1,2816.0,0.47465716]
["bitfinex-derivatives","ETHF0:USTF0",1763897878607,0.22352113,2816.3,2816.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763897880010,0.00532113,2816.3,2816.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763897883414,3.2078,2817.0,2816.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897884011,3.3704,2817.0,2816.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763897884204,3.3704,2817.0,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897884512,0.1626,2816.6,2816.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763897884713,0.1626,2816.6,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897885106,1.0498806,2816.6,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897887116,0.1626,2816.4,2816.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897887316,3.3704,2816.4,2816.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897887612,4.2576806,2816.4,2816.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897888008,4.2576806,2816.4,2816.3,0.29102113]
["bitfinex-derivatives","ETHF0:USTF0",1763897890614,4.2576806,2816.4,2816.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897891411,4.0950806,2816.4,2816.3,0.29102113]
["bitfinex-derivatives","ETHF0:USTF0",1763897892108,4.2576806,2816.4,2816.3,0.29102113]
["bitfinex-derivatives","ETHF0:USTF0",1763897892510,4.26039163,2816.4,2816.3,0.29102113]
["bitfinex-derivatives","ETHF0:USTF0",1763897892816,4.26039163,2816.4,2816.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897894915,4.26039163,2816.4,2816.3,0.29102113]
["bitfinex-derivatives","ETHF0:USTF0",1763897895819,1.05259163,2816.4,2816.3,0.29102113]
["bitfinex-derivatives","ETHF0:USTF0",1763897897720,0.88999163,2816.4,2816.3,0.29102113]
["bitfinex-derivatives","ETHF0:USTF0",1763897898915,3.2078,2816.7,2816.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897899116,4.09860573,2816.7,2816.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897900118,0.89080573,2816.7,2816.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897900421,0.00532113,2816.8,2816.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897900822,0.89576634,2816.8,2816.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897901330,0.00532113,2816.8,2816.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897902927,2.113e-05,2816.8,2816.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763897904922,4.1674875,2817.6,2817.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763897905123,3.21154421,2817.6,2817.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763897905522,4.26835112,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897905722,0.1679,2817.2,2817.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763897909529,0.00532113,2817.4,2817.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897909530,0.1679,2817.1,2817.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897910529,0.00532113,2817.4,2817.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763897910729,0.09252113,2817.4,2817.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763897910930,0.98107301,2817.4,2817.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763897913835,0.98107301,2817.4,2817.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897914035,0.00532113,2817.4,2817.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763897915237,0.0872,2816.6,2816.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763897916036,3.2078,2816.9,2816.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763897916334,4.18264125,2816.9,2816.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763897917036,4.18264125,2816.9,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897917239,3.295,2816.9,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897917541,0.0872,2816.6,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897917737,0.0872,2816.6,2816.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763897919744,1.04314329,2817.1,2817.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1763897919943,0.97528587,2817.1,2817.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1763897920839,0.97528587,2817.1,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897921039,0.0749,2816.6,2816.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763897922841,0.0749,2816.6,2816.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763897924844,0.96375628,2816.6,2816.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763897928242,0.96375628,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897928243,0.0749,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897928438,0.96375628,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897932046,0.96375628,2816.5,2816.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763897932350,0.88885628,2816.5,2816.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763897932550,0.95594329,2816.8,2816.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763897932551,0.0749,2816.6,2816.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763897932745,0.96387911,2816.6,2816.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763897933844,3.2078,2816.9,2816.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763897934044,0.88883646,2816.8,2816.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897934241,3.2078,2816.9,2816.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897934444,4.09664265,2816.9,2816.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897935548,0.88884265,2816.9,2816.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897936052,4.16374329,2817.2,2817.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897936053,3.2078,2817.2,2817.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897936350,4.0969304,2817.2,2817.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897936948,0.8891304,2817.2,2817.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897937148,0.9640304,2817.2,2817.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763897937352,0.9640304,2817.1,2817.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763897937747,0.8891304,2817.1,2817.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763897937946,1.03616442,2817.4,2817.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897938147,1.92537343,2817.4,2817.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897938342,1.92537343,2817.4,2817.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763897938551,0.88920901,2817.3,2817.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763897939154,1.8451523,2817.3,2817.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763897939455,1.9200523,2817.3,2817.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897940254,0.96410901,2817.3,2817.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763897941155,0.0746,2817.1,2817.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763897941341,0.96380901,2817.1,2817.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763897942452,0.0746,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897942853,0.0746,2816.8,2816.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763897943165,0.0746,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897943654,0.0746,2816.8,2816.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763897943851,0.95594329,2817.2,2816.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763897944154,0.88964291,2817.1,2817.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763897946256,0.88964291,2817.1,2817.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763897946646,0.96126442,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897946849,1.8508583,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897948050,1.9254583,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897949254,0.96951501,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897949557,0.89491501,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897949857,0.96951501,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897950855,0.89491501,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897951449,0.96951501,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897954058,0.89491501,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897955752,0.96951501,2817.4,2817.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763897956951,0.96951501,2817.4,2817.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763897957258,0.0746,2817.1,2817.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763897957647,0.96419388,2817.1,2817.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763897957959,0.0746,2816.8,2816.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763897960353,0.9641374,2816.8,2816.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763897961361,0.8895374,2816.8,2816.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763897961660,1.03054329,2817.1,2817.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763897961853,1.03054329,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897961854,0.0746,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897962054,0.96440625,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897963965,1.92034954,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897964854,0.0746,2816.4,2816.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897965059,0.96440625,2816.4,2816.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897965666,0.96440625,2816.4,2816.3,3.45502113]
["bitfinex-derivatives","ETHF0:USTF0",1763897965859,0.96440625,2816.4,2816.3,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897966464,0.96440625,2816.4,2816.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763897967864,4.48013232,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897968063,0.2046,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897968363,1.09440625,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763897969358,0.2046,2815.8,2815.7,3.45224491]
["bitfinex-derivatives","ETHF0:USTF0",1763897969562,0.2046,2816.1,2816.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763897969764,1.09305185,2816.1,2816.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763897970364,0.2046,2815.8,2815.7,3.45224491]
["bitfinex-derivatives","ETHF0:USTF0",1763897972163,0.95675672,2816.3,2815.7,3.45224491]
["bitfinex-derivatives","ETHF0:USTF0",1763897972364,0.88768288,2816.2,2815.7,3.45224491]
["bitfinex-derivatives","ETHF0:USTF0",1763897972563,1.09258288,2816.1,2816.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763897973661,0.2049,2815.8,2815.7,3.46124491]
["bitfinex-derivatives","ETHF0:USTF0",1763897977066,1.238,2816.3,2815.7,3.46124491]
["bitfinex-derivatives","ETHF0:USTF0",1763897977259,0.8860111,2816.2,2815.7,3.46124491]
["bitfinex-derivatives","ETHF0:USTF0",1763897977566,1.0909111,2816.1,2816.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763897978065,0.2049,2816.1,2816.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763897978256,8.61955672,2816.4,2816.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763897978257,3.2078,2816.4,2816.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763897978459,1.09080739,2816.3,2816.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763897978761,1.09080739,2816.3,2816.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763897978962,1.09080739,2816.2,2816.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763897979561,0.2049,2815.8,2815.7,3.21034491]
["bitfinex-derivatives","ETHF0:USTF0",1763897979766,0.2049,2815.8,2815.7,3.46124491]
["bitfinex-derivatives","ETHF0:USTF0",1763897982669,0.2049,2815.8,2815.7,3.21034491]
["bitfinex-derivatives","ETHF0:USTF0",1763897982968,0.2049,2815.8,2815.7,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1763897983967,1.09118057,2815.8,2815.7,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1763897984870,1.09118057,2815.8,2815.7,0.23904491]
["bitfinex-derivatives","ETHF0:USTF0",1763897985370,0.88628057,2815.8,2815.7,0.23904491]
["bitfinex-derivatives","ETHF0:USTF0",1763897985568,3.4128,2816.0,2815.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897985868,4.29958934,2816.0,2815.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897986471,5.25363691,2816.0,2815.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897986765,0.205,2815.8,2815.7,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1763897987068,1.09178934,2815.8,2815.7,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1763897989662,1.09178934,2815.8,2815.7,0.23904491]
["bitfinex-derivatives","ETHF0:USTF0",1763897989663,0.88678934,2815.8,2815.7,0.23904491]
["bitfinex-derivatives","ETHF0:USTF0",1763897990067,3.2078,2816.0,2815.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897990068,3.4128,2816.0,2815.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897990268,0.205,2815.8,2815.7,0.23904491]
["bitfinex-derivatives","ETHF0:USTF0",1763897990570,3.2078,2816.3,2816.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897990765,4.09570194,2816.3,2816.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897991067,3.2078,2816.6,2816.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763897991367,4.09561777,2816.6,2816.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763897991767,3.2078,2816.9,2816.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763897992072,3.2078,2816.9,2816.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897992268,4.095763,2816.9,2816.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897992571,3.2078,2816.9,2816.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897994068,6.0232,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897994274,6.91095222,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897994475,7.11595222,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897995373,3.90815222,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897995872,3.70315222,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897996269,3.90815222,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897997374,3.0204,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897997573,2.8154,2817.3,2817.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897997974,0.00532113,2817.4,2817.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897998372,1.09657991,2817.4,2817.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763897998868,0.89157991,2817.4,2817.0,0.14312113]
["bitfinex-derivatives","ETHF0:USTF0",1763897999072,0.205,2817.1,2817.0,0.37962113]
["bitfinex-derivatives","ETHF0:USTF0",1763897999876,3.2078,2817.3,2817.0,0.37962113]
["bitfinex-derivatives","ETHF0:USTF0",1763898000873,0.205,2817.1,2817.0,0.37962113]
["bitfinex-derivatives","ETHF0:USTF0",1763898001177,0.205,2817.1,2817.0,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898001470,0.00532113,2817.4,2817.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763898001672,0.20972113,2817.4,2817.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763898002974,0.20972113,2817.4,2817.0,0.15022113]
["bitfinex-derivatives","ETHF0:USTF0",1763898003575,0.2044,2817.1,2817.0,0.38842113]
["bitfinex-derivatives","ETHF0:USTF0",1763898003775,0.00532113,2817.4,2817.0,0.38842113]
["bitfinex-derivatives","ETHF0:USTF0",1763898004680,0.20972113,2817.4,2817.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763898005770,0.00532113,2817.4,2817.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763898007869,0.20814421,2817.6,2817.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763898008069,3.41594421,2817.6,2817.0,0.15022113]
["bitfinex-derivatives","ETHF0:USTF0",1763898008874,3.42126534,2817.6,2817.0,0.15022113]
["bitfinex-derivatives","ETHF0:USTF0",1763898010982,0.2044,2817.1,2817.0,0.15022113]
["bitfinex-derivatives","ETHF0:USTF0",1763898011877,3.2078,2817.2,2817.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763898013072,0.00906534,2817.6,2817.0,0.15022113]
["bitfinex-derivatives","ETHF0:USTF0",1763898013276,0.00906534,2817.6,2817.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763898013480,0.21346534,2817.6,2817.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763898014282,0.21346534,2817.6,2817.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763898016378,0.00906534,2817.6,2817.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763898019184,0.00906534,2817.6,2817.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763898019389,3.2078,2818.1,2818.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763898019585,4.09546975,2818.1,2818.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763898020387,4.09981575,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898021291,5.05135405,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898021592,0.89201575,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898023285,0.217746,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898023491,1.10578903,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898025494,0.004346,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898028295,0.217746,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898031496,0.004346,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898032086,1.10265186,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898034498,0.004346,2818.1,2818.0,0.38622827]
["bitfinex-derivatives","ETHF0:USTF0",1763898044109,0.95542779,2818.6,2818.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763898044309,1.84351691,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898044512,0.88808912,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898045113,0.89153442,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898046710,0.2139,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898046912,1.10242177,2818.4,2818.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763898047309,0.88852177,2818.4,2818.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763898047517,0.2173453,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898047816,1.10603409,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898049319,0.89213409,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898049519,0.2139,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898049720,1.10258879,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898050215,1.10258879,2818.4,2818.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763898052825,0.88868879,2818.4,2818.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763898053121,0.95887309,2818.6,2818.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763898053122,1.10315984,2818.5,2818.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763898054019,2.05858763,2818.5,2818.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763898054225,1.84468763,2818.5,2818.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763898054919,0.88925984,2818.5,2818.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763898055714,0.2139,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898055922,0.2173453,2818.6,2818.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763898056224,0.2173453,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898056225,1.10651295,2818.6,2818.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763898057626,1.10651295,2818.6,2818.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763898057929,0.2173453,2818.6,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898058126,1.84617301,2818.5,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898058320,1.10306765,2818.4,2818.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763898060930,0.88916765,2818.4,2818.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763898061133,1.84636498,2818.5,2818.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898061328,0.88935962,2818.5,2818.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898064434,1.10295962,2818.5,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898064626,0.88935962,2818.4,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898064827,1.10295962,2818.3,2818.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898065133,0.88935962,2818.3,2818.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898065334,2.06045208,2818.5,2818.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898071643,2.06045208,2818.5,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898071841,1.10344672,2818.4,2818.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898072042,0.2136,2818.1,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898072238,0.2136,2818.1,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898072640,1.10344672,2818.1,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898073041,1.10344672,2818.1,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898074438,0.88984672,2818.1,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898075936,0.95700536,2818.4,2818.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898076240,0.95700536,2818.5,2818.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898077034,1.8450844,2818.5,2818.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898077235,0.88807904,2818.5,2818.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763898079146,0.2136,2818.1,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898079448,0.96045066,2818.6,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898079649,0.88800278,2818.5,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898079847,0.88800278,2818.4,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898080048,0.88800278,2818.3,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898080348,0.2136,2818.1,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898080549,1.10161415,2818.1,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898081350,1.10161415,2818.1,2818.0,3.61012827]
["bitfinex-derivatives","ETHF0:USTF0",1763898081943,1.10161415,2818.1,2818.0,3.35582827]
["bitfinex-derivatives","ETHF0:USTF0",1763898082446,1.10161415,2818.1,2818.0,0.00312827]
["bitfinex-derivatives","ETHF0:USTF0",1763898083246,2.05861951,2818.1,2818.0,0.00312827]
["bitfinex-derivatives","ETHF0:USTF0",1763898083553,1.10161415,2818.1,2818.0,0.00312827]
["bitfinex-derivatives","ETHF0:USTF0",1763898087347,0.2136,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898088052,1.10161415,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898088257,1.10161415,2817.8,2817.7,3.21080697]
["bitfinex-derivatives","ETHF0:USTF0",1763898092559,4.30941415,2817.8,2817.7,0.00300697]
["bitfinex-derivatives","ETHF0:USTF0",1763898092754,5.26577209,2817.8,2817.7,0.00300697]
["bitfinex-derivatives","ETHF0:USTF0",1763898097462,5.05217209,2817.8,2817.7,0.24920697]
["bitfinex-derivatives","ETHF0:USTF0",1763898098562,5.26637209,2817.8,2817.7,0.00300697]
["bitfinex-derivatives","ETHF0:USTF0",1763898102960,4.31001415,2817.8,2817.7,0.00300697]
["bitfinex-derivatives","ETHF0:USTF0",1763898103166,0.2138,2817.1,2817.0,3.35802113]
["bitfinex-derivatives","ETHF0:USTF0",1763898103368,0.2138,2817.1,2817.0,3.60282113]
["bitfinex-derivatives","ETHF0:USTF0",1763898104065,0.2138,2817.1,2817.0,3.6062284]
["bitfinex-derivatives","ETHF0:USTF0",1763898104464,0.2138,2817.1,2817.0,3.3614284]
["bitfinex-derivatives","ETHF0:USTF0",1763898105559,0.2138,2817.1,2817.0,0.0087284]
["bitfinex-derivatives","ETHF0:USTF0",1763898105765,1.09993334,2817.1,2817.0,0.0087284]
["bitfinex-derivatives","ETHF0:USTF0",1763898106162,0.88613334,2817.1,2817.0,0.3982284]
["bitfinex-derivatives","ETHF0:USTF0",1763898106363,0.00532113,2817.3,2817.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898106364,0.21912113,2817.3,2817.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898106664,1.10523452,2817.3,2817.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898106859,0.89143452,2817.3,2817.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898107064,0.00532113,2817.3,2817.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898109366,0.89246017,2817.3,2817.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898110268,0.00532113,2817.3,2817.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898119577,0.95519053,2817.8,2817.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898119780,0.95519053,2817.9,2817.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898120078,0.95519053,2818.0,2817.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763898120481,0.88847555,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898120674,0.95519053,2818.1,2818.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763898121075,0.88844995,2818.1,2818.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763898122280,1.10484995,2818.1,2818.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763898122584,0.88844995,2818.1,2818.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763898124884,1.10484995,2818.1,2818.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763898126284,0.2164,2817.7,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898126789,1.17159053,2818.1,2818.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763898127286,2.05910677,2818.1,2818.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763898127485,2.05910677,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898127687,0.88751624,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898127885,1.10391624,2817.9,2817.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898128586,0.2164,2817.7,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898129485,0.96051166,2818.2,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898129691,1.10377998,2818.1,2818.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763898130891,0.2164,2817.7,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898131992,0.96051166,2818.2,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898132191,0.88732638,2818.1,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898132493,0.88732638,2818.0,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898132790,0.88732638,2817.9,2817.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763898132990,0.2164,2817.9,2817.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898133290,1.17691166,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898133491,0.2164,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898133695,0.88737313,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898133993,1.10377313,2817.9,2817.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898134493,0.88737313,2817.9,2817.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898134696,0.00532113,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898135081,0.89267495,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898136989,1.10907495,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898137298,0.89267495,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898137500,1.10907495,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898139498,0.89267495,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898142998,1.10907495,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898143402,0.2164,2818.1,2818.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763898143702,1.10375382,2818.1,2818.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763898144704,0.88735382,2818.1,2818.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763898147704,0.00532113,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898148101,0.89362141,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898148701,0.00532113,2818.2,2818.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763898148903,0.0034453,2818.6,2818.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763898149202,0.0034453,2818.6,2818.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1763898150705,1.11285435,2818.6,2818.5,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763898150905,1.11285435,2818.6,2818.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763898150906,0.2245,2818.3,2818.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763898151600,0.0034453,2818.6,2818.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763898151801,1.11218914,2818.5,2818.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763898154203,1.11218914,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898154404,0.2245,2818.3,2818.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763898156401,0.2245,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898156904,1.11186672,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898159004,0.2245,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898159712,1.11186672,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898162014,1.11186672,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898162015,2.06787626,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898162309,0.88736672,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898162510,0.2242,2818.0,2817.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898162710,1.1119653,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898162909,1.1119653,2818.0,2817.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898163209,0.88776582,2818.0,2817.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898166607,1.11196582,2818.0,2817.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898173317,0.88776582,2818.0,2817.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898173813,1.11196582,2818.0,2817.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898174514,0.2242,2817.7,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898174816,4.16380954,2818.1,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898175010,0.88717892,2818.0,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898175211,1.11137892,2817.9,2817.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898175516,0.2242,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898176012,0.2242,2817.7,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898176219,4.16380954,2818.1,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898176421,0.88710541,2818.0,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898176621,1.11130541,2817.9,2817.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898180524,0.2242,2817.7,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898181018,1.11130541,2817.7,2817.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898181814,1.11130541,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898183321,0.88710541,2817.7,2817.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763898183521,1.18070954,2817.9,2817.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898183724,2.06901361,2817.9,2817.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898184318,1.11300407,2817.9,2817.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898186025,0.2247,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898186414,1.11300407,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898187724,0.2247,2817.6,2817.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763898187925,0.2247,2817.6,2817.0,0.1534284]
["bitfinex-derivatives","ETHF0:USTF0",1763898187926,0.2247,2817.4,2817.0,0.1534284]
["bitfinex-derivatives","ETHF0:USTF0",1763898188221,0.88830407,2817.3,2817.0,0.1534284]
["bitfinex-derivatives","ETHF0:USTF0",1763898188418,0.2247,2817.3,2817.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898188613,1.11421852,2817.3,2817.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898191728,1.11421852,2817.3,2817.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763898191934,0.88951852,2817.3,2817.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763898192423,1.27233232,2817.7,2817.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898192424,0.95825266,2817.7,2817.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898192625,1.18295266,2817.7,2817.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898192830,2.07182856,2817.7,2817.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898195733,1.84712856,2817.7,2817.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898195932,0.8888759,2817.7,2817.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898197528,4.16605266,2818.1,2817.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898197732,4.39075266,2818.1,2818.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898197934,5.27940174,2818.1,2818.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898200950,5.05470174,2818.1,2818.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898201350,5.27940174,2818.1,2818.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898201748,5.05470174,2818.1,2818.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898201950,0.88864908,2818.1,2818.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898204154,3.2078,2818.4,2818.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898204452,4.09581648,2818.4,2818.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898206146,0.88801648,2818.4,2818.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898207746,0.0034453,2818.6,2818.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898207945,0.89073889,2818.6,2818.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763898209957,1.41164742,2818.8,2818.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898210255,2.29841952,2818.8,2818.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898211152,2.30118919,2818.8,2818.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898212555,2.52588919,2818.8,2818.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898213357,1.63911709,2818.8,2818.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898213755,1.41441709,2818.8,2818.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763898214455,0.2251,2818.6,2818.5,3.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1763898214757,0.2251,2818.6,2818.5,3.61272113]
["bitfinex-derivatives","ETHF0:USTF0",1763898217162,1.41441709,2818.8,2818.5,3.61272113]
["bitfinex-derivatives","ETHF0:USTF0",1763898217559,0.2251,2818.6,2818.5,3.61272113]
["bitfinex-derivatives","ETHF0:USTF0",1763898218463,1.41441709,2818.8,2818.5,3.61272113]
["bitfinex-derivatives","ETHF0:USTF0",1763898219465,1.41441709,2818.8,2818.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763898219965,1.63951709,2818.8,2818.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763898221374,2.52584519,2818.8,2818.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763898221868,0.2242,2818.6,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898223270,1.41441709,2818.8,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898223467,1.63861709,2818.8,2818.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763898223667,2.52541784,2818.8,2818.5,3.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1763898223863,1.63861709,2818.8,2818.5,3.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1763898224264,0.2242,2818.6,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898225870,1.41441709,2818.8,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898226071,0.88746392,2818.7,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898226370,0.2242,2818.6,2818.5,3.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1763898226666,0.2242,2818.6,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898226971,1.41441709,2818.8,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898227174,0.88762301,2818.7,2818.5,3.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1763898227372,0.2242,2818.6,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898227671,0.2242,2818.6,2818.5,3.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1763898228171,1.11202494,2818.6,2818.5,3.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1763898228673,1.11202494,2818.6,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898228867,0.88782494,2818.6,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898229074,1.41441709,2818.8,2818.5,3.61632113]
["bitfinex-derivatives","ETHF0:USTF0",1763898229075,1.63861709,2818.8,2818.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763898229372,2.52664407,2818.8,2818.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763898231268,3.48489673,2818.8,2818.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763898232272,2.30244407,2818.8,2818.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763898232476,1.41441709,2818.8,2818.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763898233066,0.3938,2819.0,2818.5,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763898233271,0.3938,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898233475,1.28265668,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898234276,1.28701404,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898240784,0.15645736,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898241285,0.40075736,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898241686,0.15645736,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898242177,0.00435736,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898242585,0.1521,2819.5,2818.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898242777,0.1521,2819.5,2818.5,2.5439842]
["bitfinex-derivatives","ETHF0:USTF0",1763898242778,0.3964,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898242981,0.1521,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898243283,0.153,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898243483,0.15598477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898244581,0.00298477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898245183,0.15598477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898246187,0.00298477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898249098,0.15598477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898250595,0.00298477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898252101,0.15598477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898252501,0.40028477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898253101,0.15598477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898253298,0.40028477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898265113,0.15598477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898266607,0.00298477,2819.5,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898268209,0.0779,2820.0,2819.4,3.21128195]
["bitfinex-derivatives","ETHF0:USTF0",1763898268513,0.153,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898269214,0.15401215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898270013,0.39831215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898270214,0.15401215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898271009,0.40921215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898272014,0.15401215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898272515,1.29747119,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898274818,0.2552,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898275010,1.14345904,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898280818,0.1452,2819.5,2819.4,0.00348195]
["bitfinex-derivatives","ETHF0:USTF0",1763898281020,0.3811,2819.5,2819.4,0.00348195]
["bitfinex-derivatives","ETHF0:USTF0",1763898281322,1.26935904,2819.5,2819.4,0.00348195]
["bitfinex-derivatives","ETHF0:USTF0",1763898282528,1.03345904,2819.5,2819.4,0.00348195]
["bitfinex-derivatives","ETHF0:USTF0",1763898282824,1.26935904,2819.5,2819.4,0.00348195]
["bitfinex-derivatives","ETHF0:USTF0",1763898288224,0.2359,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898288719,0.95564822,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898288922,0.88825904,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898289124,1.10084822,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898289326,0.88669687,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898289519,1.12259687,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898289720,0.3811,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898290020,0.88668054,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898290214,1.12258054,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898290415,0.2359,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898291428,0.2359,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898293024,0.1452,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898293228,0.88644912,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898293421,0.88644912,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898293624,0.1452,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898293922,0.88638036,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898294226,1.12228036,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898294421,0.2359,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898295325,0.2359,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898297732,0.1452,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898297934,0.88618121,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898298122,0.88618121,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898298321,0.1452,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898298526,0.88619432,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898298727,0.88619432,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898299025,0.1452,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898299226,1.12209432,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898299434,0.88619432,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898299636,0.2359,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898299934,0.2359,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898302228,0.88710616,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898302425,0.254,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898302628,1.14110616,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898302834,0.95564822,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898303036,0.88736476,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898303237,0.88736476,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898303436,1.20964822,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898303632,0.88766917,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898303834,0.88766917,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898304131,0.254,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898304429,0.8878786,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898304631,0.8878786,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898304831,1.10084822,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898305032,0.88787766,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898305228,0.88787766,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898305433,0.88787766,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898305635,1.10084822,2819.5,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898305836,0.88798461,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898306035,0.88798461,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898306239,0.88798461,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898306441,0.95564822,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898306641,1.84442897,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898307341,2.09842897,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898307541,1.14278075,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898307742,0.88878075,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898307942,1.20964822,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898308242,0.88882467,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898308442,0.88882467,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898308644,0.95564822,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898308839,1.20964822,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898309039,0.88887698,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898309241,0.254,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898309434,1.14287698,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898314556,1.14287698,2819.1,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898315458,0.88887698,2819.1,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898315657,1.14287698,2819.1,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898315960,0.88887698,2819.1,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898316159,0.95564822,2819.2,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898316653,1.20964822,2819.2,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898316855,0.88887698,2819.1,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898317154,0.95564822,2819.2,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898317551,1.8445252,2819.2,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898317756,4.48013232,2819.4,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898317757,0.88887698,2819.1,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898317955,1.8445252,2819.3,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898318147,2.0985252,2819.3,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898318353,0.88887698,2819.2,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898318559,0.88887698,2819.1,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898318756,0.95564822,2819.3,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898318957,0.88887698,2819.4,2819.0,3.21185707]
["bitfinex-derivatives","ETHF0:USTF0",1763898321753,0.88887698,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898322154,0.15401215,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898322359,1.14248786,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898323866,2.09813608,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898327367,0.395,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898327566,0.88848786,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898327765,0.88848786,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898327963,0.254,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898330770,1.09700218,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898331067,0.88796993,2819.4,2819.0,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1763898331368,0.2344,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898332865,1.12235619,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898334575,0.88795619,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898336477,0.141,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898336877,3.2078,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898337079,0.88691752,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898337279,0.88691752,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898337476,1.42868172,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898337477,0.15401215,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898337678,0.15401215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898338077,0.00101215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898340081,0.15381215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898340678,0.00101215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898347089,0.14591215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898347990,0.00101215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898351786,0.38931215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898352094,0.14591215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898352787,0.00101215,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898353488,0.0696,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898353795,0.2434,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898353990,0.0696,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898354593,0.07308195,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898358790,0.2434,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898359395,0.07308195,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898359789,0.31648195,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898361297,0.2434,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898362099,0.392,2820.0,2819.9,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763898362400,0.1526,2820.0,2819.9,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763898362601,0.392,2820.0,2819.9,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763898364506,1.2768888,2820.0,2819.9,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763898365103,0.2394,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898365294,0.392,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898365494,0.2394,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898365895,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898368703,0.00532113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898370802,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898371705,0.00532113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898371906,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898372207,0.00532113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898372407,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898372909,0.00532113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898373803,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898378009,0.00532113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898383421,0.2394,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898385417,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898385834,0.2394,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898386524,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898386925,0.39732113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898387718,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898387919,0.2394,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898390226,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898391725,0.41162113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898392527,0.2537,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898396237,0.41162113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898396427,0.88717395,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898396626,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898396827,0.88717293,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898397033,0.41162113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898397236,1.14087355,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898397437,0.2537,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898402732,0.2537,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898403039,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898403336,0.88711973,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898403538,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898403739,0.88714897,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898404036,0.40042113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898404234,0.88714894,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898404434,0.40042113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898404635,0.8871879,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898404840,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898405042,0.88718542,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898405235,0.40042113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898405437,0.15792113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898406235,0.00532113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898407337,0.14642113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898409341,0.38892113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898411038,0.2425,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898414040,0.14642113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898414245,0.88817138,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898414446,0.38892113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898414647,0.88817343,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898414948,0.38892113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898415241,1.13067343,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898415438,0.2425,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898417844,0.14642113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898418454,0.38892113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898420251,0.14642113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898420442,0.00532113,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898423244,0.1526,2820.0,2819.2,5.74646307]
["bitfinex-derivatives","ETHF0:USTF0",1763898423447,0.1469,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898424144,1.02795395,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898424341,1.13066657,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898424542,0.31668195,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898424748,0.88704066,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898424947,0.31668195,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898425251,0.07308195,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898426051,0.00348195,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898427757,0.1469,2821.5,2820.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763898427951,1.89589611,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898427952,1.198472,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898428152,1.12637417,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898428354,0.1469,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898428650,0.2436,2821.6,2821.5,3.21038131]
["bitfinex-derivatives","ETHF0:USTF0",1763898429052,0.2436,2821.6,2821.5,3.25916195]
["bitfinex-derivatives","ETHF0:USTF0",1763898429555,0.1469,2822.0,2821.5,3.25916195]
["bitfinex-derivatives","ETHF0:USTF0",1763898430059,0.1469,2821.0,2820.6,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898430261,0.2436,2820.7,2820.6,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898430754,0.2436,2820.7,2820.6,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898431147,0.2461813,2820.7,2820.6,0.00879392]
["bitfinex-derivatives","ETHF0:USTF0",1763898431960,3.4539813,2820.7,2820.6,0.00879392]
["bitfinex-derivatives","ETHF0:USTF0",1763898432354,10.33489039,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898432551,0.1469,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898433356,0.2436,2820.0,2819.9,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898433756,0.3905,2820.0,2819.9,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898434061,0.3905,2820.0,2819.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898435556,0.3905,2820.0,2819.9,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898435752,0.00532113,2820.4,2819.9,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898436061,0.3905,2820.0,2819.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898436664,0.3905,2820.0,2819.9,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898437260,0.3905,2820.0,2819.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898440666,0.3905,2820.0,2819.9,0.24972113]
["bitfinex-derivatives","ETHF0:USTF0",1763898441070,0.3905,2820.0,2819.9,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898446670,0.2436,2819.9,2819.8,0.00277549]
["bitfinex-derivatives","ETHF0:USTF0",1763898446869,1.12548103,2819.9,2819.8,0.00277549]
["bitfinex-derivatives","ETHF0:USTF0",1763898450671,0.2326,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898450877,3.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898451070,0.2326,2818.8,2818.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763898451266,0.2326,2818.5,2818.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763898451673,0.23649433,2818.5,2818.4,3.46824999]
["bitfinex-derivatives","ETHF0:USTF0",1763898452174,0.38639433,2818.5,2818.4,3.46824999]
["bitfinex-derivatives","ETHF0:USTF0",1763898453773,0.23649433,2818.5,2818.4,3.46824999]
["bitfinex-derivatives","ETHF0:USTF0",1763898453972,3.2078,2819.1,2819.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763898454469,0.3825,2819.5,2819.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763898454869,0.2326,2819.1,2819.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763898455076,0.23545618,2819.1,2819.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763898455378,0.00285618,2819.1,2819.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763898457672,0.00285618,2819.1,2819.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763898462478,0.00532113,2819.3,2819.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763898463678,0.00740021,2819.3,2819.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763898467086,2.1e-07,2819.3,2819.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763898469987,0.24460021,2819.3,2819.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763898472599,0.2446,2819.1,2819.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763898472798,0.2446,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898472996,0.2446,2819.1,2819.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763898474803,2.1e-07,2819.3,2819.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763898475301,0.2446,2819.1,2819.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763898475502,0.2446,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898477105,0.2446,2819.1,2819.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763898477507,0.2446,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898478803,1.13097698,2819.1,2819.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763898479908,1.13097698,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898480309,0.147,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898480607,0.254,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898480805,1.14053225,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898481405,1.14053225,2818.8,2818.4,3.21234999]
["bitfinex-derivatives","ETHF0:USTF0",1763898481607,0.88653225,2818.7,2818.4,3.21234999]
["bitfinex-derivatives","ETHF0:USTF0",1763898481810,4.30652468,2819.0,2818.4,3.21234999]
["bitfinex-derivatives","ETHF0:USTF0",1763898482009,0.88655985,2818.9,2818.4,3.21234999]
["bitfinex-derivatives","ETHF0:USTF0",1763898482209,0.254,2818.5,2818.4,3.45064999]
["bitfinex-derivatives","ETHF0:USTF0",1763898483203,4.30652468,2819.0,2818.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763898483508,1.14080462,2818.9,2818.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898483908,1.14080462,2818.9,2818.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763898484109,0.88680462,2818.8,2818.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763898484310,0.254,2818.8,2818.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898484704,1.14046019,2818.8,2818.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898484911,0.401,2818.5,2818.4,3.45064999]
["bitfinex-derivatives","ETHF0:USTF0",1763898486410,0.254,2818.5,2818.4,3.45064999]
["bitfinex-derivatives","ETHF0:USTF0",1763898486805,0.254,2818.5,2818.4,0.24284999]
["bitfinex-derivatives","ETHF0:USTF0",1763898487515,3.2078,2818.7,2818.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898488211,0.254,2818.7,2818.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898489915,3.6088,2819.0,2818.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898490116,4.09381413,2819.0,2818.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898490414,0.25400021,2819.3,2819.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763898490608,0.88589982,2819.2,2819.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898490816,1.13989982,2819.2,2819.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898493315,0.88589982,2819.2,2819.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898493716,2.1e-07,2819.3,2819.0,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763898502524,0.254,2819.1,2819.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763898503027,0.254,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898503231,0.254,2819.1,2819.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763898504621,0.401,2819.0,2818.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898506223,0.401,2819.0,2818.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763898506530,0.254,2819.0,2818.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898506716,0.401,2819.0,2818.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763898508825,0.147,2819.0,2818.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763898509028,0.401,2819.0,2818.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898509226,0.401,2819.0,2818.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763898510931,0.254,2818.6,2818.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763898511129,0.2463,2818.5,2818.4,3.46514999]
["bitfinex-derivatives","ETHF0:USTF0",1763898512526,0.147,2819.0,2818.4,3.46514999]
["bitfinex-derivatives","ETHF0:USTF0",1763898512733,0.88636936,2818.9,2818.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898513433,3.2078,2819.1,2818.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898513634,0.2463,2819.1,2819.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898513931,0.24630021,2819.3,2819.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898514131,1.13262706,2819.3,2819.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898516732,0.24630021,2819.3,2819.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898516929,1.13262503,2819.3,2819.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898517329,0.88632503,2819.3,2819.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898518523,2.1e-07,2819.3,2819.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763898520530,3.2078,2819.7,2819.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763898520733,4.5532963,2820.0,2819.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763898520926,0.2463,2819.6,2819.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763898521332,0.2463,2819.4,2819.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763898525234,0.9554963,2819.8,2819.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898525441,0.2461,2819.8,2819.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898525842,1.13246618,2819.8,2819.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898526336,0.2461,2819.6,2819.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898526648,0.2461,2819.6,2819.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763898526839,4.3069963,2820.0,2819.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763898527034,0.88721564,2819.9,2819.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763898527228,1.13331564,2819.8,2819.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898528435,0.2461,2819.6,2819.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763898528741,0.2461,2819.6,2819.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898529341,0.2461,2819.4,2819.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763898530246,4.3069963,2820.0,2819.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898530443,0.88705815,2819.9,2819.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898530638,4.3069963,2820.0,2819.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898530639,0.88705815,2819.8,2819.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898530838,1.13315815,2819.7,2819.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898531046,3.3515,2820.0,2819.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898531243,3.4539,2820.0,2819.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898531446,4.34086769,2820.0,2819.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898533049,1.13306769,2820.0,2819.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898533246,0.2461,2820.0,2819.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898533546,0.9554963,2820.3,2819.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898533738,1.1326571,2820.2,2820.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898534343,3.3548,2820.5,2820.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898534543,3.6009,2820.5,2820.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898534747,4.48715801,2820.5,2820.4,0.2355201]
["bitfinex-derivatives","ETHF0:USTF0",1763898535739,4.48715801,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898536848,4.48715801,2820.5,2820.4,0.2355201]
["bitfinex-derivatives","ETHF0:USTF0",1763898537645,1.27935801,2820.5,2820.4,3.4433201]
["bitfinex-derivatives","ETHF0:USTF0",1763898537949,0.3931,2820.5,2820.4,3.4433201]
["bitfinex-derivatives","ETHF0:USTF0",1763898538351,0.2461,2820.5,2820.4,3.4433201]
["bitfinex-derivatives","ETHF0:USTF0",1763898538648,0.2461,2820.9,2820.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898538848,1.13137783,2820.9,2820.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898539048,1.13137783,2820.9,2820.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763898539244,1.13137783,2820.8,2820.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898539445,0.2461,2820.8,2820.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898540852,0.2461,2820.8,2820.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763898541053,0.2461,2820.8,2820.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763898541454,0.2549,2820.6,2820.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763898541652,0.4055,2820.5,2820.4,3.2121201]
["bitfinex-derivatives","ETHF0:USTF0",1763898541847,0.4055,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898542948,0.4055,2820.5,2820.4,0.2539201]
["bitfinex-derivatives","ETHF0:USTF0",1763898543253,0.4055,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898544850,3.6133,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898545051,4.49871829,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898545544,1.29091829,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898549258,1.29091829,2820.5,2820.4,3.4617201]
["bitfinex-derivatives","ETHF0:USTF0",1763898549457,0.1437,2821.0,2820.4,3.4617201]
["bitfinex-derivatives","ETHF0:USTF0",1763898549658,0.88529253,2820.9,2820.4,3.4617201]
["bitfinex-derivatives","ETHF0:USTF0",1763898549955,0.2549,2820.8,2820.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763898550264,0.3986,2821.0,2820.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763898550466,1.14007731,2820.9,2820.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763898550858,0.2549,2820.6,2820.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763898551254,0.2549,2820.6,2820.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763898551461,0.2549,2820.5,2820.4,3.4617201]
["bitfinex-derivatives","ETHF0:USTF0",1763898551661,0.4055,2820.5,2820.4,3.4617201]
["bitfinex-derivatives","ETHF0:USTF0",1763898551862,0.4055,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898552859,0.4055,2820.5,2820.4,0.2539201]
["bitfinex-derivatives","ETHF0:USTF0",1763898553067,0.2549,2820.5,2820.4,0.2539201]
["bitfinex-derivatives","ETHF0:USTF0",1763898558662,0.4055,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898559361,1.29162795,2820.5,2820.4,0.0043201]
["bitfinex-derivatives","ETHF0:USTF0",1763898559863,0.1506,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898560063,1.14102795,2819.9,2819.8,3.19471355]
["bitfinex-derivatives","ETHF0:USTF0",1763898560764,1.14102795,2819.9,2819.8,3.19927164]
["bitfinex-derivatives","ETHF0:USTF0",1763898561365,1.14102795,2819.9,2819.8,0.00455809]
["bitfinex-derivatives","ETHF0:USTF0",1763898561565,0.0668,2819.8,2819.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898561863,0.15341838,2820.5,2819.7,9.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763898562063,0.4055,2819.0,2818.8,2.53866307]
["bitfinex-derivatives","ETHF0:USTF0",1763898562268,0.4055,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898562771,0.4055,2819.0,2818.9,3.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1763898562963,0.1506,2819.0,2818.9,3.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1763898563161,0.4055,2819.0,2818.9,3.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1763898565470,0.1506,2819.0,2818.9,3.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1763898565765,0.4055,2819.0,2818.9,3.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1763898566873,0.4055,2819.0,2818.9,0.00417415]
["bitfinex-derivatives","ETHF0:USTF0",1763898567470,0.4055,2819.0,2818.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898567471,0.2549,2818.8,2818.7,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763898568066,0.2549,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898568268,0.2549,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898568463,0.00453713,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898568667,0.4055,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898569573,0.4055,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898569774,0.1506,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898569974,0.4055,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898571779,0.1506,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898572667,0.4009,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898578881,0.1506,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898579481,0.4009,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898579980,0.1506,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898580481,0.4009,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898581182,0.1506,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898581379,0.3849,2818.0,2817.9,3.21231528]
["bitfinex-derivatives","ETHF0:USTF0",1763898582882,0.3849,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898588692,0.1506,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898588887,0.3849,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898589187,0.1506,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898591297,0.3849,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898591592,0.1506,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898592692,0.3849,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898594892,0.1506,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898596193,0.3849,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898601403,1.23142341,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898602406,0.3849,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898603202,0.1506,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898603396,0.3818,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898603597,1.22833672,2818.0,2817.9,0.00451528]
["bitfinex-derivatives","ETHF0:USTF0",1763898605904,0.2312,2817.8,2817.7,1.90310033]
["bitfinex-derivatives","ETHF0:USTF0",1763898606105,0.2312,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898607006,0.2312,2817.3,2817.2,3.21083109]
["bitfinex-derivatives","ETHF0:USTF0",1763898608010,0.38542113,2817.5,2817.2,3.21083109]
["bitfinex-derivatives","ETHF0:USTF0",1763898610612,0.2312,2817.3,2817.2,3.21083109]
["bitfinex-derivatives","ETHF0:USTF0",1763898614911,0.2312,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898615115,0.1489,2817.0,2816.1,3.18574813]
["bitfinex-derivatives","ETHF0:USTF0",1763898615116,0.2312,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898615514,0.2312,2816.5,2816.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763898615811,0.3801,2816.5,2816.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763898616117,0.38399951,2816.5,2816.4,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1763898616920,0.38399951,2816.5,2816.4,0.24402017]
["bitfinex-derivatives","ETHF0:USTF0",1763898617120,0.38399951,2816.5,2816.4,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1763898617420,0.2312,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898617622,0.2312,2815.6,2815.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763898617813,0.1489,2815.5,2815.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763898618013,0.2312,2815.5,2815.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763898618214,0.3801,2815.5,2815.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763898618613,0.3801,2815.5,2815.0,3.3562145]
["bitfinex-derivatives","ETHF0:USTF0",1763898618614,0.38542113,2815.5,2815.0,3.3562145]
["bitfinex-derivatives","ETHF0:USTF0",1763898619219,0.15422113,2815.5,2815.0,3.5962145]
["bitfinex-derivatives","ETHF0:USTF0",1763898620615,0.00532113,2815.5,2815.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763898629017,2.113e-05,2815.5,2815.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763898635533,0.23372113,2815.5,2815.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763898635921,0.2337,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898636125,0.2337,2815.4,2815.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763898636727,0.14532113,2815.5,2815.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763898636728,2.113e-05,2815.5,2815.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763898637032,0.23372113,2815.5,2815.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763898637236,2.113e-05,2815.5,2815.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763898637733,0.23372113,2815.5,2815.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763898637932,2.113e-05,2815.5,2815.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763898638837,2.113e-05,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898644242,2.113e-05,2815.5,2815.3,5.09804908]
["bitfinex-derivatives","ETHF0:USTF0",1763898645146,0.2371,2815.4,2815.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763898646244,0.2371,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898648445,1.09674887,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898648645,7.09674887,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898650450,0.2371,2815.1,2815.0,0.0096145]
["bitfinex-derivatives","ETHF0:USTF0",1763898650838,10.30454887,2815.1,2815.0,0.0096145]
["bitfinex-derivatives","ETHF0:USTF0",1763898651043,0.2371,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898651255,0.2371,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898651446,0.2371,2814.4,2814.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763898651643,3.2078,2814.8,2814.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763898651949,3.21209197,2814.8,2814.3,3.45889143]
["bitfinex-derivatives","ETHF0:USTF0",1763898652338,0.2371,2814.4,2814.3,3.45889143]
["bitfinex-derivatives","ETHF0:USTF0",1763898653048,3.21209197,2814.8,2814.3,3.45889143]
["bitfinex-derivatives","ETHF0:USTF0",1763898653250,1.09938457,2814.7,2814.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763898653554,0.00429197,2814.8,2814.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763898653745,0.24139197,2814.8,2814.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763898654047,0.00429197,2814.8,2814.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763898655546,0.24139197,2814.8,2814.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763898656841,0.00429197,2814.8,2814.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763898659251,0.00429197,2814.8,2814.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763898660452,0.064,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898660652,3.27182113,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898660854,3.50202113,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898661055,3.64542113,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898661448,3.64806075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898662149,0.06666075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898662350,0.29686075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898662653,0.2302,2815.3,2815.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763898662955,0.44026075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898663148,0.29686075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898663954,0.44026075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898669362,0.44026075,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898669363,0.2302,2815.3,2815.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763898670661,0.29686075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898672257,0.3736,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898673057,0.3736,2815.0,2814.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763898673467,0.21006075,2815.5,2815.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763898673766,0.29686075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898674355,1.15900207,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898675668,0.06666075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898676069,1.1592303,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898676663,0.29686075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898677262,0.44026075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898677970,1.3027941,2815.5,2815.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763898678170,0.44026075,2815.5,2815.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763898679469,0.2302,2815.1,2815.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898679670,0.3736,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898679972,0.3736,2815.0,2814.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763898682571,0.3736,2815.0,2814.5,5.23634908]
["bitfinex-derivatives","ETHF0:USTF0",1763898682777,0.2942,2814.9,2814.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898686278,0.2302,2814.7,2814.6,2.12034908]
["bitfinex-derivatives","ETHF0:USTF0",1763898686474,0.2942,2814.9,2814.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898687178,0.064,2814.9,2814.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898687985,0.064,2814.9,2814.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763898688181,0.064,2814.9,2814.8,5.32814908]
["bitfinex-derivatives","ETHF0:USTF0",1763898688383,0.23286075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898688578,0.37626075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898688783,1.23572928,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898689878,1.09232928,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898690085,0.86212928,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898691181,0.00266075,2815.5,2815.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763898696482,3.2078,2815.9,2815.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898696683,4.06727483,2815.9,2815.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898696989,0.3957,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898697381,0.2547,2815.1,2814.8,1.90615373]
["bitfinex-derivatives","ETHF0:USTF0",1763898697585,0.2547,2814.9,2814.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898698690,0.25861186,2815.1,2815.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898699394,0.00391186,2815.1,2815.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763898699783,0.00532113,2815.2,2815.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898699985,0.00532113,2815.2,2815.1,5.37045473]
["bitfinex-derivatives","ETHF0:USTF0",1763898701089,0.00800178,2815.2,2815.1,5.37045473]
["bitfinex-derivatives","ETHF0:USTF0",1763898701289,0.00800178,2815.2,2815.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763898701595,0.2547,2816.0,2815.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898701892,1.11410294,2816.0,2815.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898702091,2.20788714,2816.0,2815.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898702596,1.26135776,2816.0,2815.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898703096,1.11685776,2816.0,2815.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898703490,1.26135776,2816.0,2815.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763898703791,0.2493,2815.5,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898704196,0.3938,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898704491,1.09653902,2816.0,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898704794,0.85919144,2815.9,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898705096,0.2493,2815.5,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898705793,0.3938,2815.5,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898705994,0.2493,2815.5,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898706194,0.14725482,2816.0,2815.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763898706395,1.10838174,2815.9,2815.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898709406,0.2493,2815.6,2815.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763898710195,0.2493,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898710400,0.3938,2815.5,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898710594,0.2493,2815.5,2815.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898711299,0.2493,2815.2,2815.1,2.15406528]
["bitfinex-derivatives","ETHF0:USTF0",1763898711501,0.2493,2815.2,2815.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898712205,0.1445,2815.5,2815.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1763898712402,0.2493,2815.5,2815.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898712893,0.3938,2815.5,2815.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1763898713093,0.3938,2815.5,2815.0,2.02986528]
["bitfinex-derivatives","ETHF0:USTF0",1763898713795,0.2493,2815.1,2815.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763898714005,0.2493,2815.1,2815.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898714796,0.2493,2815.1,2815.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763898714999,0.1445,2815.5,2815.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763898715198,0.85952332,2815.4,2815.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763898715405,0.1445,2815.5,2815.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763898715604,0.85952332,2815.4,2815.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763898715901,0.2493,2815.1,2815.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898716105,0.1445,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898716106,0.3938,2815.0,2814.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763898716604,0.3938,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898717909,0.3938,2815.0,2814.6,1.90906528]
["bitfinex-derivatives","ETHF0:USTF0",1763898717910,0.2493,2814.7,2814.6,2.15406528]
["bitfinex-derivatives","ETHF0:USTF0",1763898718805,3.3523,2815.0,2814.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898719002,3.2078,2815.0,2814.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898720407,3.4571,2815.4,2815.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898720613,4.31653798,2815.4,2815.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898720918,4.06723798,2815.4,2815.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898721307,4.1570842,2815.7,2815.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763898721513,4.3932842,2815.7,2815.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898721813,4.30335593,2815.7,2815.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763898722011,0.1449,2815.5,2815.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763898722206,0.3811,2815.5,2815.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763898722409,0.2362,2815.1,2815.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763898723313,0.2362,2815.1,2815.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898724218,0.2362,2815.1,2815.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763898725310,0.2362,2815.1,2815.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898728024,0.2362,2814.8,2814.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898729422,0.1449,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898729423,0.3811,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898731421,0.2362,2814.6,2814.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763898731726,3.5889,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898732025,4.4471957,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898732625,4.3022957,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898734025,3.444,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898735725,0.2362,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898736726,3.2078,2815.3,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898737026,1.09449296,2815.2,2815.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898737628,1.09449296,2815.2,2814.5,5.23436528]
["bitfinex-derivatives","ETHF0:USTF0",1763898737830,0.2362,2815.2,2814.5,5.23436528]
["bitfinex-derivatives","ETHF0:USTF0",1763898738029,0.85856272,2815.1,2814.6,1.90906528]
["bitfinex-derivatives","ETHF0:USTF0",1763898738231,0.3811,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898739837,0.2362,2815.0,2814.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898740039,3.444,2815.3,2815.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898740240,4.30301102,2815.3,2815.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898740436,0.2362,2815.1,2815.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763898740830,1.09521102,2815.1,2815.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763898741030,1.09521102,2815.1,2815.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898741940,1.09521102,2815.1,2814.6,1.90906528]
["bitfinex-derivatives","ETHF0:USTF0",1763898741941,0.2362,2814.7,2814.6,2.16265256]
["bitfinex-derivatives","ETHF0:USTF0",1763898742136,0.2362,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898742337,1.09555186,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898744845,0.2362,2814.4,2814.3,0.00829143]
["bitfinex-derivatives","ETHF0:USTF0",1763898745139,1.09542882,2814.4,2814.3,0.00829143]
["bitfinex-derivatives","ETHF0:USTF0",1763898745345,0.2362,2814.4,2814.3,0.00829143]
["bitfinex-derivatives","ETHF0:USTF0",1763898745845,1.09514074,2814.4,2814.3,0.00829143]
["bitfinex-derivatives","ETHF0:USTF0",1763898746341,0.2362,2813.8,2813.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898747239,0.3811,2814.0,2813.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898747445,0.38463489,2814.0,2813.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898747639,0.00353489,2814.0,2813.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763898749943,0.00353489,2814.0,2813.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763898752746,3.489e-05,2814.0,2813.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763898752952,0.00532113,2814.6,2814.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763898753856,0.00885527,2814.6,2814.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763898755054,0.25405527,2814.6,2814.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763898755256,0.00885527,2814.6,2814.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763898764258,0.00885527,2814.6,2814.5,2.25669654]
["bitfinex-derivatives","ETHF0:USTF0",1763898764858,3.3527,2815.5,2814.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763898765054,3.3527,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898765265,0.253,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898766067,0.25597491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898766567,0.00297491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898769570,0.25597491,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898769868,0.25597491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898770968,0.00297491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898771762,0.25597491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898772368,0.00297491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898777273,0.25597491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898777672,0.00297491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898779375,0.00297491,2814.9,2814.8,5.34438612]
["bitfinex-derivatives","ETHF0:USTF0",1763898780473,0.00297491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898781375,0.00297491,2814.9,2814.8,5.34438612]
["bitfinex-derivatives","ETHF0:USTF0",1763898782376,0.00297491,2814.9,2814.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763898782570,1.19368013,2815.9,2815.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898782770,0.2362,2815.9,2815.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898783371,4.16528013,2816.4,2815.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898783671,0.86006348,2816.3,2815.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898783872,1.09626348,2816.2,2816.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898785982,3.45370459,2816.4,2816.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898786282,0.00970459,2816.4,2816.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898787076,0.24590459,2816.4,2816.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898788483,0.24590459,2816.4,2816.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898789085,0.00970459,2816.4,2816.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898790495,5.50846,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898790688,5.64676,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898791189,5.50846,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898791389,2.06757617,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898792386,2.30377617,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898792594,2.06757617,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898795599,2.06757617,2817.0,2816.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898795895,2.0613746,2817.0,2816.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898797799,2.4358746,2817.0,2816.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898798997,2.4358746,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898799700,2.4358746,2817.0,2816.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898802595,2.4358746,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898802897,2.4358746,2817.0,2816.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898802898,0.2362,2816.4,2816.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898803297,5.4074746,2817.0,2816.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898804204,0.2362,2816.4,2816.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898804805,5.4074746,2817.0,2816.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898805504,5.6436746,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898806103,5.6436746,2817.0,2816.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763898807302,5.6436746,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898807498,5.2691746,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898808597,2.0613746,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898810103,2.2975746,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898811206,2.4507746,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898811904,2.0613746,2817.0,2816.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763898812901,2.0613746,2817.0,2816.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898815205,2.3138746,2817.0,2816.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898816202,2.4670746,2817.0,2816.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763898816404,2.4670746,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898817505,2.4670746,2817.0,2816.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763898819001,2.4670746,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898820407,2.4670746,2817.0,2816.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763898822413,2.4670746,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898823009,3.32612026,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898825906,6.28142026,2817.0,2816.4,1.90387589]
["bitfinex-derivatives","ETHF0:USTF0",1763898826108,0.2533,2816.4,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898826313,0.1523,2816.5,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898826511,0.2533,2816.4,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898827515,5.4223746,2817.0,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898827716,0.85893509,2816.9,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898827913,5.4223746,2817.0,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898828113,0.85893509,2816.9,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898828411,5.4223746,2817.0,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898828615,0.85887221,2816.9,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898828816,5.4223746,2817.0,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898829018,0.85887222,2816.9,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898829218,5.4223746,2817.0,2816.3,5.35187589]
["bitfinex-derivatives","ETHF0:USTF0",1763898829518,0.2533,2816.4,2816.3,5.11167589]
["bitfinex-derivatives","ETHF0:USTF0",1763898829717,0.2533,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898830722,5.4223746,2817.0,2816.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763898830921,1.11203902,2816.9,2816.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763898831119,1.11203902,2816.9,2816.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763898831320,0.2533,2816.4,2816.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763898831718,5.4223746,2817.0,2816.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763898831921,0.2533,2816.6,2816.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763898832115,0.2533,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898832424,0.2533,2816.6,2816.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763898832923,0.2533,2816.6,2816.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763898834222,5.2691746,2817.0,2816.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763898834629,5.5224746,2817.0,2816.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763898834820,3.17418158,2817.0,2816.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763898835015,3.17418158,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898835220,0.2533,2816.7,2816.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763898836225,2.2136746,2817.0,2816.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763898836728,2.3146746,2817.0,2816.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763898838330,2.0613746,2817.0,2816.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763898841529,2.0613746,2817.0,2816.7,1.90387589]
["bitfinex-derivatives","ETHF0:USTF0",1763898841530,0.2471,2816.8,2816.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898841726,0.2471,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898843629,2.2114746,2817.0,2816.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763898843934,0.2471,2816.7,2816.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763898844328,0.2471,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898844535,0.2471,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898845820,0.2471,2816.4,2816.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763898849036,0.2471,2816.2,2816.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898853137,0.2471,2816.1,2816.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763898853652,0.2471,2816.1,2816.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763898853956,0.2471,2816.0,2815.9,1.90387589]
["bitfinex-derivatives","ETHF0:USTF0",1763898854249,0.2471,2815.9,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898854447,0.2471,2815.9,2815.8,0.26056217]
["bitfinex-derivatives","ETHF0:USTF0",1763898854648,0.2471,2815.9,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898855345,3.2078,2816.4,2815.8,0.26056217]
["bitfinex-derivatives","ETHF0:USTF0",1763898855541,0.8611301,2816.3,2815.8,0.26056217]
["bitfinex-derivatives","ETHF0:USTF0",1763898855744,0.95688195,2816.6,2816.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898855958,0.2471,2816.6,2816.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763898856252,1.10813078,2816.6,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898856446,0.86103078,2816.5,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898856645,0.132,2816.5,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898856840,3.2078,2816.7,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898857152,0.86096879,2816.6,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898857343,3.2078,2816.7,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898857544,0.86093515,2816.6,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898857749,3.2078,2816.7,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898857950,0.86093515,2816.6,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898858249,3.2078,2816.7,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898858449,0.86091954,2816.6,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898858650,3.2078,2816.7,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898858849,0.86091954,2816.6,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898859051,3.2078,2816.7,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898859253,0.132,2816.5,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898859454,0.2471,2816.5,2816.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898859954,0.3791,2816.5,2816.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763898862854,0.2471,2816.1,2815.8,1.91303806]
["bitfinex-derivatives","ETHF0:USTF0",1763898863158,0.2471,2816.1,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898863357,0.2471,2815.9,2815.8,0.26056217]
["bitfinex-derivatives","ETHF0:USTF0",1763898864251,3.2078,2816.4,2815.8,0.26056217]
["bitfinex-derivatives","ETHF0:USTF0",1763898865350,3.4549,2816.4,2816.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898866059,0.2471,2816.1,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898866261,0.2471,2816.1,2816.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898866555,3.4549,2816.4,2816.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898867958,0.2471,2816.4,2816.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763898868147,0.2471,2816.4,2816.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763898868552,0.2471,2816.1,2816.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763898868753,0.132,2816.5,2816.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763898870261,0.2471,2816.1,2816.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763898870459,0.132,2816.5,2816.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763898872358,0.2322,2816.1,2816.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763898873262,0.2322,2815.9,2815.8,0.25166217]
["bitfinex-derivatives","ETHF0:USTF0",1763898873460,0.2322,2815.9,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898874366,0.2322,2815.9,2815.8,0.25166217]
["bitfinex-derivatives","ETHF0:USTF0",1763898874757,0.2322,2815.9,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898875260,1.09853006,2815.9,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898875966,0.86633006,2815.9,2815.8,0.25166217]
["bitfinex-derivatives","ETHF0:USTF0",1763898876361,0.95688195,2816.2,2815.8,0.25166217]
["bitfinex-derivatives","ETHF0:USTF0",1763898877264,0.86690796,2816.1,2815.8,0.25166217]
["bitfinex-derivatives","ETHF0:USTF0",1763898877464,1.09910796,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763898877962,0.86690796,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763898880068,1.09910796,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763898880469,0.2322,2816.0,2815.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763898885067,3.4541,2816.4,2816.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898885274,4.32075828,2816.4,2816.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763898885467,1.11295828,2816.3,2816.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898886372,0.2463,2816.3,2816.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898891573,3.4541,2816.4,2816.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898891771,4.32087918,2816.4,2816.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898892073,4.32087918,2816.4,2816.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763898892275,0.2463,2816.1,2816.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763898895073,0.2463,2816.1,2816.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898896275,0.2463,2815.9,2815.8,0.25516217]
["bitfinex-derivatives","ETHF0:USTF0",1763898896975,3.2078,2816.4,2815.8,0.25516217]
["bitfinex-derivatives","ETHF0:USTF0",1763898897175,1.11315198,2816.3,2816.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898897675,0.2463,2816.1,2816.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763898900779,0.2463,2816.1,2816.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763898900982,0.255,2815.9,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898901281,0.255,2815.9,2815.8,0.24286217]
["bitfinex-derivatives","ETHF0:USTF0",1763898901477,0.255,2815.9,2815.8,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1763898901977,0.255,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898902179,0.255,2815.4,2815.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763898902776,4.30538195,2816.0,2815.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763898902986,0.87245372,2815.9,2815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898903280,0.255,2815.6,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898903684,0.00533096,2815.9,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898903882,0.86702033,2815.8,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898904080,0.00533096,2815.9,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898904383,1.12192111,2815.8,2815.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763898905283,1.12192111,2815.8,2815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898905581,0.255,2815.6,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898906885,0.26033096,2815.9,2815.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763898907084,1.12613468,2815.9,2815.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763898907583,0.255,2815.6,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898909382,0.255,2815.6,2815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898910883,0.255,2815.6,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898911083,0.00533096,2815.9,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898911283,0.86549973,2815.8,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898911483,0.00533096,2815.9,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898911686,1.12046186,2815.8,2815.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763898912588,0.255,2815.8,2815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898912787,0.255,2815.6,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898919685,0.255,2815.6,2815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898920893,0.255,2815.6,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898921096,0.00533096,2815.9,2815.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898921294,1.12034859,2815.8,2815.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763898921793,0.00533096,2815.9,2815.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763898924395,0.00533096,2815.9,2815.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763898928295,3.096e-05,2815.9,2815.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763898928495,3.2078,2816.3,2816.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763898929395,3.4628,2816.6,2816.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898929698,4.32861005,2816.6,2816.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763898932600,4.32861005,2816.6,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898932796,0.86581005,2816.5,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898933101,3.2078,2816.6,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898933288,0.86516481,2816.5,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898933491,3.2078,2816.6,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898933691,0.2518,2816.1,2816.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763898934395,0.2518,2815.9,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898935396,3.2078,2816.6,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898935597,0.86500907,2816.5,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898935896,0.86500907,2816.4,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898936096,3.2078,2816.6,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898936297,0.8649631,2816.5,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898936499,0.8649631,2816.4,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898936692,3.2078,2816.6,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898936893,0.86545132,2816.5,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898937097,0.86545132,2816.4,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898937301,3.2078,2816.6,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898937503,0.86540771,2816.5,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898937704,0.86540771,2816.4,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898938002,3.2078,2816.6,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898938204,0.86539439,2816.5,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898938504,0.86539439,2816.4,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898938698,0.86539439,2816.3,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898938893,4.16468195,2816.6,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898939100,0.86541102,2816.5,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898939403,0.86541102,2816.4,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898939602,0.86541102,2816.3,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898939804,4.16468195,2816.6,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898940103,0.2518,2815.9,2815.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763898942205,0.2421,2815.6,2815.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763898942604,3.2078,2816.0,2815.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763898942904,3.2078,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898943704,3.4499,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898947107,4.31597396,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898947807,4.07387396,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898948207,4.31597396,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898950203,4.31597396,2816.0,2815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898950509,3.4499,2816.0,2815.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898954420,0.2421,2815.6,2815.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763898955323,3.2078,2816.0,2815.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763898955619,3.2078,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898955820,4.07439968,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898956015,4.31649968,2816.0,2815.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898957219,4.40678195,2816.3,2816.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898957528,4.31646276,2816.3,2816.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898957923,1.10866276,2816.3,2816.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763898958221,0.2421,2816.1,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898958417,0.2421,2816.1,2816.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763898958624,1.10866276,2816.1,2816.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763898960424,0.86656276,2816.1,2816.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763898961625,3.2078,2816.3,2816.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898961820,4.07445707,2816.3,2816.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898962127,0.2489,2816.6,2816.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763898962327,1.11555248,2816.6,2816.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763898963224,0.2489,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763898964027,0.95688195,2816.7,2816.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763898964326,0.87028679,2816.6,2816.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763898964625,1.11918679,2816.5,2816.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898965918,0.2489,2816.3,2816.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763898966727,0.96221291,2816.8,2816.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763898966927,1.11851662,2816.7,2816.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898967617,0.00533096,2816.8,2816.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763898967820,0.25423096,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898968019,1.12363875,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898968621,0.25423096,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898970825,0.2489,2816.6,2816.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763898971132,0.2489,2816.6,2816.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763898971331,0.2489,2816.4,2816.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763898974835,0.2489,2816.1,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898975132,0.2489,2816.1,2816.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763898978435,3.2078,2816.6,2816.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763898978634,3.2078,2816.6,2816.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763898978837,4.32536373,2816.6,2816.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763898980035,0.2489,2816.6,2816.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763898980234,0.25423096,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898980632,1.12292173,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898981034,0.2489,2816.6,2816.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763898985941,0.25423096,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898986138,1.12345623,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898987242,0.87455623,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898987438,1.12345623,2816.8,2816.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763898987741,1.12345623,2816.8,2816.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763898987742,0.2489,2816.6,2816.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763898988040,0.2489,2816.6,2816.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763898989334,0.2489,2816.6,2816.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763898990335,0.2489,2816.6,2816.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763898990543,3.2078,2816.7,2816.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763898990743,4.07782801,2816.7,2816.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763898990945,4.32212801,2816.7,2816.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763898993044,4.07782801,2816.7,2816.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763898993939,4.32212801,2816.7,2816.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763898994336,0.2443,2816.6,2816.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763898995245,1.11459432,2816.6,2816.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763898995434,3.2078,2816.7,2816.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763898995635,4.07811694,2816.7,2816.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763898996441,0.00533096,2816.8,2816.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763899001850,2.0613746,2817.0,2816.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763899002151,2.0613746,2817.0,2816.9,0.29124934]
["bitfinex-derivatives","ETHF0:USTF0",1763899005247,0.83101387,2817.0,2816.9,3.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1763899005447,0.25379833,2817.0,2816.9,3.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1763899005949,0.25379833,2817.0,2816.9,9.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1763899006342,0.25379833,2817.0,2816.9,3.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1763899011056,0.65689833,2817.0,2816.9,3.25664934]
["bitfinex-derivatives","ETHF0:USTF0",1763899011357,0.25379833,2817.0,2816.9,3.49114934]
["bitfinex-derivatives","ETHF0:USTF0",1763899013955,0.65689833,2817.0,2816.9,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899018458,0.25379833,2817.0,2816.9,0.28334934]
["bitfinex-derivatives","ETHF0:USTF0",1763899018956,0.65689833,2817.0,2816.9,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899020259,0.65689833,2817.0,2816.9,0.28334934]
["bitfinex-derivatives","ETHF0:USTF0",1763899020861,0.25379833,2817.0,2816.9,0.28334934]
["bitfinex-derivatives","ETHF0:USTF0",1763899021455,0.25379833,2817.0,2816.9,3.49114934]
["bitfinex-derivatives","ETHF0:USTF0",1763899022060,0.64279833,2817.0,2816.9,3.49114934]
["bitfinex-derivatives","ETHF0:USTF0",1763899023155,0.25379833,2817.0,2816.9,3.49114934]
["bitfinex-derivatives","ETHF0:USTF0",1763899025054,0.00311617,2817.0,2816.9,3.49114934]
["bitfinex-derivatives","ETHF0:USTF0",1763899032370,0.00532442,2817.2,2817.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763899033167,0.00532442,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899033364,0.00810492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899038969,0.25880492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899039174,0.25880492,2817.2,2817.1,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899039475,0.25880492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899040575,0.00810492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899041382,0.25880492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899043477,0.00810492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899044285,0.25880492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899046079,0.25880492,2817.2,2817.1,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899051086,0.25880492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899051384,0.00810492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899052285,0.25760492,2817.2,2817.1,0.28374934]
["bitfinex-derivatives","ETHF0:USTF0",1763899053391,0.25760492,2817.2,2817.1,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899054090,1.12802063,2817.2,2817.1,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899059599,0.25760492,2817.2,2817.1,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899062404,1.12743194,2817.2,2817.1,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899065208,0.25760492,2817.2,2817.1,0.29184934]
["bitfinex-derivatives","ETHF0:USTF0",1763899066604,1.12738736,2817.2,2817.1,0.04884934]
["bitfinex-derivatives","ETHF0:USTF0",1763899081321,0.401,2816.5,2816.4,2.53850119]
["bitfinex-derivatives","ETHF0:USTF0",1763899081529,0.2505,2816.3,2816.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763899081921,0.2505,2816.1,2816.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763899082530,3.3215,2816.5,2816.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763899083030,0.2505,2816.1,2816.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763899083229,0.2505,2816.1,2816.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763899083431,0.2505,2815.9,2815.8,5.98393215]
["bitfinex-derivatives","ETHF0:USTF0",1763899083624,0.2505,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899086434,3.2078,2816.2,2815.8,0.23763096]
["bitfinex-derivatives","ETHF0:USTF0",1763899086634,0.2505,2815.9,2815.8,0.23763096]
["bitfinex-derivatives","ETHF0:USTF0",1763899089235,0.2505,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899089628,3.4583,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899090233,3.4583,2815.9,2815.8,0.23763096]
["bitfinex-derivatives","ETHF0:USTF0",1763899090938,3.4583,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899096441,0.2505,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899100148,0.2505,2815.9,2815.8,0.24023096]
["bitfinex-derivatives","ETHF0:USTF0",1763899101343,0.2505,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899106842,3.4583,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899107949,0.2505,2815.9,2815.8,0.24023096]
["bitfinex-derivatives","ETHF0:USTF0",1763899110450,3.2078,2816.2,2815.8,0.24023096]
["bitfinex-derivatives","ETHF0:USTF0",1763899110651,0.87718751,2816.1,2815.8,0.24023096]
["bitfinex-derivatives","ETHF0:USTF0",1763899110951,3.2078,2816.2,2815.8,0.24023096]
["bitfinex-derivatives","ETHF0:USTF0",1763899111147,0.8781752,2816.1,2815.8,0.24023096]
["bitfinex-derivatives","ETHF0:USTF0",1763899111449,3.2078,2816.2,2816.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763899112847,3.2078,2816.2,2816.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899112848,3.4401,2816.6,2816.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763899113054,4.31826682,2816.6,2816.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763899113642,4.31826682,2816.6,2816.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763899114047,0.0514,2816.5,2816.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899114247,0.2323,2816.1,2816.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763899114451,0.0514,2816.5,2816.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763899117043,0.2323,2816.1,2816.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763899117351,0.2323,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899117352,0.2323,2816.0,2815.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763899118847,0.2323,2815.9,2815.8,0.25243096]
["bitfinex-derivatives","ETHF0:USTF0",1763899120153,3.2078,2816.3,2815.8,0.25243096]
["bitfinex-derivatives","ETHF0:USTF0",1763899124654,3.2078,2816.3,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899124860,3.4497,2816.3,2816.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763899126063,0.2419,2816.5,2816.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763899126661,0.2977,2816.5,2816.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763899128464,0.2419,2816.1,2816.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763899128762,0.2419,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899128763,0.2419,2816.0,2815.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763899130058,0.2419,2816.0,2815.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763899130258,0.2419,2816.0,2815.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763899132168,0.0558,2816.5,2816.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763899133962,0.2419,2816.1,2816.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763899135971,0.0558,2816.5,2816.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763899136271,0.87657704,2816.4,2816.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763899136474,0.0558,2816.5,2816.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763899136772,1.11864337,2816.4,2816.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763899137771,0.2419,2816.4,2816.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763899140373,0.2419,2816.4,2816.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763899141169,0.0561,2816.5,2816.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763899141170,0.2408,2816.1,2816.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763899142763,0.2408,2816.1,2816.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763899144876,0.2408,2816.1,2816.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763899149580,0.0561,2816.5,2816.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763899149782,0.88081401,2816.4,2816.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763899149973,1.12161401,2816.3,2816.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763899151780,0.2408,2816.1,2816.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763899153376,0.2482,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899153776,0.2482,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899154078,0.2482,2815.9,2815.8,0.24843096]
["bitfinex-derivatives","ETHF0:USTF0",1763899160885,3.2078,2816.3,2815.8,0.24843096]
["bitfinex-derivatives","ETHF0:USTF0",1763899161087,1.12896972,2816.2,2816.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899162384,0.2482,2816.1,2816.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763899162585,1.12896972,2816.1,2816.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763899163180,0.2482,2815.9,2815.8,0.24843096]
["bitfinex-derivatives","ETHF0:USTF0",1763899164186,0.2482,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899164789,0.2482,2815.9,2815.8,0.24843096]
["bitfinex-derivatives","ETHF0:USTF0",1763899165782,0.2482,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899166990,1.12879676,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899184603,1.12879676,2815.9,2815.8,0.24633096]
["bitfinex-derivatives","ETHF0:USTF0",1763899186002,1.12879676,2815.9,2815.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899187700,1.12879676,2815.9,2815.8,0.24633096]
["bitfinex-derivatives","ETHF0:USTF0",1763899189302,0.95831526,2816.3,2816.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899189509,3.4478,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899189806,4.32699704,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899190610,3.4478,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899191508,0.24,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899193315,0.24,2816.1,2816.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763899193510,3.4478,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899193716,0.24,2816.4,2816.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899195011,0.24,2816.1,2816.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763899195511,3.2078,2816.7,2816.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763899197116,0.24,2816.1,2816.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763899197317,0.24,2816.5,2816.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763899197516,0.24,2816.6,2816.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763899197914,0.24,2816.6,2816.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763899198215,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899198417,0.87741346,2816.9,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899198618,0.87741346,2816.8,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899198818,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899199021,0.8774108,2816.9,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899199221,0.8774108,2816.8,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899199417,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899199618,0.8772698,2816.9,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899199810,0.8772698,2816.8,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899200015,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899200218,0.87726926,2816.9,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899200423,0.87726926,2816.8,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899200716,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899200918,0.87723897,2816.9,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899201117,0.87723897,2816.8,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899201314,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899201524,0.87712235,2816.9,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899201719,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899201920,0.24,2816.3,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899202122,3.3583,2817.0,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899202320,0.87708154,2816.9,2816.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763899202518,0.2372,2816.8,2816.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899202920,3.445,2817.0,2816.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899203222,3.2078,2817.0,2816.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899203423,0.00810492,2817.2,2817.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899204726,0.00810492,2817.2,2817.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763899204925,3.2078,2817.6,2817.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763899205630,3.2078,2817.9,2817.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899205830,3.445,2817.9,2817.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899206029,3.44888839,2817.9,2817.8,0.23450166]
["bitfinex-derivatives","ETHF0:USTF0",1763899206225,3.21168839,2817.9,2817.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899206429,3.2078,2817.5,2817.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899207333,3.2078,2817.5,2817.4,0.23475739]
["bitfinex-derivatives","ETHF0:USTF0",1763899207941,0.2372,2817.6,2817.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763899208734,3.445,2817.8,2817.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899209441,0.2372,2817.5,2817.4,0.00395739]
["bitfinex-derivatives","ETHF0:USTF0",1763899209736,0.3762,2817.5,2817.4,0.00395739]
["bitfinex-derivatives","ETHF0:USTF0",1763899210437,0.2372,2817.5,2817.4,0.00395739]
["bitfinex-derivatives","ETHF0:USTF0",1763899211436,0.139,2817.5,2817.1,3.07241103]
["bitfinex-derivatives","ETHF0:USTF0",1763899211639,0.2372,2816.6,2816.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763899212638,0.2372,2816.6,2816.5,0.37704409]
["bitfinex-derivatives","ETHF0:USTF0",1763899213844,0.2372,2816.6,2816.5,0.00404409]
["bitfinex-derivatives","ETHF0:USTF0",1763899218049,0.2372,2816.4,2816.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899218340,3.445,2816.4,2816.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899219136,3.445,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899219341,0.2372,2815.8,2815.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763899219745,0.2372,2815.8,2815.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899220142,0.24035438,2815.8,2815.7,0.23429526]
["bitfinex-derivatives","ETHF0:USTF0",1763899221049,0.24035438,2815.8,2815.7,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763899223248,0.24035438,2815.8,2815.7,0.23429526]
["bitfinex-derivatives","ETHF0:USTF0",1763899227252,0.24035438,2815.8,2815.7,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763899228646,3.44815438,2815.8,2815.7,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1763899229049,3.21095438,2815.8,2815.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763899229251,3.2078,2815.4,2815.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899229645,3.445,2815.4,2815.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763899229850,3.445,2815.4,2815.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763899230052,3.445,2815.4,2815.3,0.00265086]
["bitfinex-derivatives","ETHF0:USTF0",1763899231153,0.3949,2815.0,2814.9,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899231459,3.4549,2815.0,2814.9,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899232158,3.4549,2815.0,2814.9,0.0096884]
["bitfinex-derivatives","ETHF0:USTF0",1763899235762,3.2078,2815.0,2814.9,0.2535884]
["bitfinex-derivatives","ETHF0:USTF0",1763899235954,3.4549,2815.0,2814.9,0.0096884]
["bitfinex-derivatives","ETHF0:USTF0",1763899236156,3.6027,2815.0,2814.9,0.0096884]
["bitfinex-derivatives","ETHF0:USTF0",1763899236461,3.4549,2815.0,2814.9,0.0096884]
["bitfinex-derivatives","ETHF0:USTF0",1763899236960,3.4549,2815.0,2814.9,0.2535884]
["bitfinex-derivatives","ETHF0:USTF0",1763899237164,3.4549,2815.0,2814.9,0.0096884]
["bitfinex-derivatives","ETHF0:USTF0",1763899238559,3.4549,2815.0,2814.9,0.2535884]
["bitfinex-derivatives","ETHF0:USTF0",1763899241757,3.2078,2815.0,2814.9,0.2535884]
["bitfinex-derivatives","ETHF0:USTF0",1763899242367,3.4549,2815.3,2815.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763899242867,3.2078,2815.3,2815.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763899243768,3.2078,2815.3,2815.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763899243769,3.2078,2815.6,2815.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763899243967,0.24995438,2815.8,2815.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899244762,0.00315438,2815.8,2815.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899246470,0.24995438,2815.8,2815.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899246865,0.2468,2815.6,2815.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899247460,0.24995438,2815.8,2815.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899248874,0.2468,2815.6,2815.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763899249072,0.2468,2815.6,2815.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899250968,0.24995438,2815.8,2815.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899252873,0.2468,2815.6,2815.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899253569,0.2468,2815.3,2815.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899254772,0.2468,2815.1,2815.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899254982,3.2078,2815.6,2815.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899255174,0.1393,2815.5,2815.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899255773,3.2078,2815.6,2815.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899256076,0.2468,2815.1,2815.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899256777,0.1393,2815.5,2815.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899257380,3.2078,2815.6,2815.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899258579,3.4546,2815.6,2815.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899258785,0.2468,2815.6,2815.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763899259680,0.24995438,2815.8,2815.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899259979,0.00315438,2815.8,2815.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899260887,3.2078,2815.9,2815.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899261584,3.2078,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899261783,3.21082409,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899262188,3.45902409,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899264186,0.2482,2816.1,2816.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763899264586,0.2482,2816.1,2816.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763899265187,3.45902409,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899265391,3.21082409,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899266391,0.00302409,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899279395,0.25122409,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899279590,0.00302409,2816.2,2816.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763899286400,0.00533096,2816.6,2816.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763899287300,0.00947745,2816.6,2816.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763899288307,0.25767745,2816.6,2816.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763899288510,4.34485212,2816.6,2816.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763899288704,3.46547745,2816.6,2816.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763899291105,0.2482,2816.1,2816.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763899291405,0.1381,2816.1,2816.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763899291607,0.1381,2816.1,2816.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763899292011,3.21727745,2816.6,2816.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763899292307,3.35537745,2816.6,2816.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763899292503,4.23580116,2816.6,2816.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763899292803,0.1381,2816.1,2816.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763899293505,0.1381,2815.6,2815.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763899293898,0.1381,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899296012,0.1381,2815.1,2815.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763899298301,3.2078,2815.4,2815.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763899299113,0.1381,2815.1,2815.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763899299310,3.2078,2815.7,2815.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763899299510,3.3459,2815.7,2815.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763899300500,0.1381,2815.7,2815.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763899300905,3.3459,2816.0,2815.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763899301301,3.2078,2816.4,2816.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763899301615,0.00947745,2816.6,2816.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763899302405,0.14997745,2816.6,2816.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763899302710,0.00947745,2816.6,2816.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763899309324,3.3577,2817.3,2817.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899309524,0.1499,2817.1,2817.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763899310120,3.2078,2817.3,2817.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763899310326,3.3577,2817.3,2817.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899310719,3.36224984,2817.3,2817.2,0.23566435]
["bitfinex-derivatives","ETHF0:USTF0",1763899311220,3.36224984,2817.3,2817.2,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1763899312321,0.1499,2817.1,2817.0,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899313227,0.1499,2817.1,2817.0,0.1590889]
["bitfinex-derivatives","ETHF0:USTF0",1763899313428,0.1474,2817.1,2817.0,0.3921889]
["bitfinex-derivatives","ETHF0:USTF0",1763899314326,3.35974984,2817.3,2817.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899315130,0.1474,2817.1,2817.0,0.3921889]
["bitfinex-derivatives","ETHF0:USTF0",1763899316624,3.35974984,2817.3,2817.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899317931,0.1474,2817.1,2817.0,0.1590889]
["bitfinex-derivatives","ETHF0:USTF0",1763899318522,0.1474,2817.1,2817.0,0.3921889]
["bitfinex-derivatives","ETHF0:USTF0",1763899319832,3.21234984,2817.3,2817.0,0.3921889]
["bitfinex-derivatives","ETHF0:USTF0",1763899320225,0.1474,2817.1,2817.0,0.3921889]
["bitfinex-derivatives","ETHF0:USTF0",1763899320721,0.1474,2817.1,2817.0,0.0090889]
["bitfinex-derivatives","ETHF0:USTF0",1763899323835,3.35964984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899325330,0.1473,2817.1,2817.0,0.3916889]
["bitfinex-derivatives","ETHF0:USTF0",1763899326534,0.1473,2817.1,2817.0,0.1575889]
["bitfinex-derivatives","ETHF0:USTF0",1763899326939,0.1473,2817.1,2817.0,0.3916889]
["bitfinex-derivatives","ETHF0:USTF0",1763899327440,3.21234984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899327638,3.35964984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899328531,3.35964984,2817.3,2817.0,0.1575889]
["bitfinex-derivatives","ETHF0:USTF0",1763899328731,0.1473,2817.1,2817.0,0.1575889]
["bitfinex-derivatives","ETHF0:USTF0",1763899329840,0.1473,2817.1,2817.0,0.3916889]
["bitfinex-derivatives","ETHF0:USTF0",1763899330832,3.35964984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899331039,3.21234984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899331340,3.35964984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899332138,3.21234984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899332439,0.00454984,2817.3,2817.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899337741,0.00454984,2817.3,2817.0,3.3653889]
["bitfinex-derivatives","ETHF0:USTF0",1763899337742,3.05617076,2817.7,2817.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899337937,1.27191461,2818.0,2817.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899337938,3.2078,2818.0,2817.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899338239,4.2442411,2818.0,2817.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763899338442,0.1572,2817.6,2817.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763899338737,0.1572,2817.6,2817.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763899338738,0.1603051,2817.6,2817.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763899338943,0.1603051,2817.6,2817.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763899340645,1.03902584,2817.6,2817.0,3.3653889]
["bitfinex-derivatives","ETHF0:USTF0",1763899340850,0.1603051,2817.6,2817.0,3.3653889]
["bitfinex-derivatives","ETHF0:USTF0",1763899341045,0.1572,2817.1,2817.0,0.1575889]
["bitfinex-derivatives","ETHF0:USTF0",1763899342350,0.1572,2817.1,2817.0,0.3916889]
["bitfinex-derivatives","ETHF0:USTF0",1763899343350,0.1572,2817.1,2817.0,0.0090889]
["bitfinex-derivatives","ETHF0:USTF0",1763899344260,1.0362349,2817.1,2817.0,0.0090889]
["bitfinex-derivatives","ETHF0:USTF0",1763899344559,4.2440349,2817.1,2817.0,0.0090889]
["bitfinex-derivatives","ETHF0:USTF0",1763899347158,0.1572,2816.6,2816.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763899347356,0.1572,2816.6,2816.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763899347660,0.1572,2816.6,2816.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763899348153,0.1572,2816.6,2816.5,0.1510487]
["bitfinex-derivatives","ETHF0:USTF0",1763899348756,0.1572,2816.6,2816.5,0.0025487]
["bitfinex-derivatives","ETHF0:USTF0",1763899348962,1.03561466,2816.6,2816.5,0.0025487]
["bitfinex-derivatives","ETHF0:USTF0",1763899350862,0.1548,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899351165,0.1548,2815.7,2815.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763899351961,0.1548,2815.7,2815.6,3.46760757]
["bitfinex-derivatives","ETHF0:USTF0",1763899352562,0.1548,2815.7,2815.6,0.25980757]
["bitfinex-derivatives","ETHF0:USTF0",1763899352957,0.1548,2815.7,2815.6,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763899354959,3.3626,2815.7,2815.6,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763899355163,4.0837999,2815.7,2815.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763899355364,0.1548,2815.1,2815.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763899356256,0.15939463,2815.1,2815.0,0.40754167]
["bitfinex-derivatives","ETHF0:USTF0",1763899356461,0.00459463,2815.1,2815.0,0.40754167]
["bitfinex-derivatives","ETHF0:USTF0",1763899357257,3.2078,2815.7,2815.0,0.15224167]
["bitfinex-derivatives","ETHF0:USTF0",1763899357462,3.3672,2815.7,2815.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763899357666,3.2078,2815.7,2815.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763899358568,3.21123187,2815.7,2815.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763899359370,0.00343187,2815.7,2815.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763899360164,0.00343187,2815.7,2815.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763899361871,3.187e-05,2815.7,2815.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763899362072,0.00533096,2815.9,2815.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763899362073,0.00533096,2815.9,2815.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899362975,0.00923036,2815.9,2815.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899364974,3.2078,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899366075,3.21147196,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899367375,3.21147196,2816.3,2815.6,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763899367677,3.21147196,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899368981,3.45557196,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899369278,0.2441,2816.1,2816.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763899370672,3.45557196,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899371382,0.2441,2816.1,2816.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763899371573,3.45557196,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899372774,3.45557196,2816.3,2816.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763899372775,0.2441,2816.1,2816.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763899373783,3.21147196,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899378983,0.00367196,2816.3,2816.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763899380482,3.2078,2817.0,2816.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899381484,3.21183628,2817.0,2816.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899381892,3.44853628,2817.0,2816.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899382482,3.21183628,2817.0,2816.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899382884,0.00403628,2817.0,2816.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899385274,3.4445,2817.7,2817.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899385581,3.2078,2817.7,2817.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899386386,3.21061208,2817.7,2817.6,0.23631155]
["bitfinex-derivatives","ETHF0:USTF0",1763899388488,3.44731208,2817.7,2817.6,0.23631155]
["bitfinex-derivatives","ETHF0:USTF0",1763899388688,3.44731208,2817.7,2817.6,0.00321155]
["bitfinex-derivatives","ETHF0:USTF0",1763899389783,3.44731208,2817.7,2817.6,0.23631155]
["bitfinex-derivatives","ETHF0:USTF0",1763899390089,3.21061208,2817.7,2817.6,0.23631155]
["bitfinex-derivatives","ETHF0:USTF0",1763899390280,1.208e-05,2817.7,2817.6,9.44411155]
["bitfinex-derivatives","ETHF0:USTF0",1763899390479,0.00533096,2817.9,2817.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763899390480,3.096e-05,2817.9,2817.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763899390777,0.3835,2818.0,2817.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763899390978,0.1468,2818.0,2817.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763899391288,0.1468,2818.5,2817.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763899391484,0.1502263,2818.5,2817.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763899391786,0.15555726,2818.5,2817.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763899392286,0.15555726,2818.5,2818.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899392687,0.00875726,2818.5,2818.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899393586,0.14372636,2818.7,2818.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899393787,0.14372636,2818.7,2818.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1763899394588,0.14372636,2818.7,2818.2,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899394589,0.3835,2818.5,2818.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899395088,0.2367,2818.3,2818.2,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899395386,0.2367,2818.3,2818.2,0.22553096]
["bitfinex-derivatives","ETHF0:USTF0",1763899396182,0.1468,2818.5,2818.2,0.22553096]
["bitfinex-derivatives","ETHF0:USTF0",1763899396487,0.2367,2818.3,2818.2,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899397081,0.2367,2818.3,2818.2,0.22553096]
["bitfinex-derivatives","ETHF0:USTF0",1763899397290,0.3835,2818.5,2818.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899397491,0.2367,2818.3,2818.2,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1763899398686,0.14372636,2818.7,2818.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899399080,0.38042636,2818.7,2818.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899399390,0.38042636,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899399592,0.3835,2818.5,2818.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899400485,0.14372636,2818.7,2818.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763899403299,0.14372636,2818.7,2818.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1763899405700,0.3754,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899405899,0.2367,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899406793,0.1387,2819.5,2819.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763899409204,0.1468,2820.0,2819.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763899409701,0.1468,2819.5,2819.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763899410210,0.1468,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899410211,0.1468,2820.0,2819.9,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899410497,0.4019,2820.0,2819.9,3.28280858]
["bitfinex-derivatives","ETHF0:USTF0",1763899410701,3.2078,2820.4,2819.9,3.28280858]
["bitfinex-derivatives","ETHF0:USTF0",1763899410898,0.2551,2820.4,2820.3,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899411098,0.2551,2820.4,2819.9,3.21230858]
["bitfinex-derivatives","ETHF0:USTF0",1763899411294,0.2551,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899411505,0.2551,2820.3,2820.2,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763899412003,0.4054,2820.0,2819.9,3.21230858]
["bitfinex-derivatives","ETHF0:USTF0",1763899412596,0.1503,2820.0,2819.9,3.28280858]
["bitfinex-derivatives","ETHF0:USTF0",1763899413203,0.1468,2820.5,2820.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899413405,0.4019,2820.5,2820.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899413805,0.2551,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899414202,0.1468,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899414403,0.2551,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899414805,0.1468,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899415007,0.2551,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899415708,0.2551,2820.1,2820.0,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763899415911,0.1468,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899416104,0.2551,2820.1,2820.0,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763899416507,0.4019,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899416810,0.4019,2820.5,2820.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899416811,0.1468,2820.5,2820.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899417001,0.2551,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899417200,0.2551,2820.4,2820.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763899420324,0.1468,2820.5,2820.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899421227,0.4019,2820.5,2820.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899421524,0.1468,2820.5,2820.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1763899421716,0.3858,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899421913,0.239,2820.4,2820.3,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763899422927,0.1468,2820.5,2819.9,0.00450858]
["bitfinex-derivatives","ETHF0:USTF0",1763899422928,0.239,2820.1,2820.0,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763899423225,0.1468,2820.5,2820.0,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763899423430,0.239,2820.1,2820.0,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763899424024,0.239,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899427121,0.1468,2820.5,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899427122,0.1396,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899427330,0.3786,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899427531,0.1396,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899428024,0.3786,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899429125,0.1396,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899429530,0.3786,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899431038,0.1396,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899431938,0.3786,2820.0,2819.9,0.07530858]
["bitfinex-derivatives","ETHF0:USTF0",1763899433737,0.3786,2820.0,2819.9,0.00450858]
["bitfinex-derivatives","ETHF0:USTF0",1763899434138,0.239,2819.8,2819.7,3.21312113]
["bitfinex-derivatives","ETHF0:USTF0",1763899435131,0.24229278,2819.8,2819.7,3.21769215]
["bitfinex-derivatives","ETHF0:USTF0",1763899438046,0.239,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899438748,0.239,2819.4,2819.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763899439142,0.1396,2819.5,2819.3,3.29599471]
["bitfinex-derivatives","ETHF0:USTF0",1763899439348,0.3786,2819.5,2819.4,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763899439645,0.1396,2819.5,2819.4,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763899439947,0.1396,2819.5,2819.3,3.21079471]
["bitfinex-derivatives","ETHF0:USTF0",1763899439948,0.239,2819.4,2819.3,3.21079471]
["bitfinex-derivatives","ETHF0:USTF0",1763899440150,0.239,2819.4,2819.3,3.29599471]
["bitfinex-derivatives","ETHF0:USTF0",1763899440449,0.1396,2819.5,2819.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763899440747,0.00528835,2819.6,2819.5,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763899442847,0.25238835,2819.6,2819.5,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763899443844,0.00528835,2819.6,2819.5,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763899446844,0.00329278,2819.8,2819.7,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763899447044,0.00329278,2819.8,2819.7,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763899448554,0.00329278,2819.8,2819.7,5.82224278]
["bitfinex-derivatives","ETHF0:USTF0",1763899449053,0.00329278,2819.8,2819.7,11.82224278]
["bitfinex-derivatives","ETHF0:USTF0",1763899449252,0.00329278,2819.8,2819.7,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763899449856,0.1468,2820.5,2820.4,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1763899450550,3.3546,2821.0,2820.6,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763899450753,0.00387097,2821.0,2820.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763899451156,0.3895,2821.5,2821.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763899451455,0.2471,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899451754,0.2471,2821.2,2821.1,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763899451955,0.1424,2821.0,2820.7,2.52737291]
["bitfinex-derivatives","ETHF0:USTF0",1763899452150,0.39191274,2821.0,2820.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763899452356,0.39191274,2821.0,2820.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763899452746,0.14481274,2821.0,2820.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763899453348,0.2471,2820.8,2820.7,0.00377426]
["bitfinex-derivatives","ETHF0:USTF0",1763899453657,0.14481274,2821.0,2820.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763899453854,0.00241274,2821.0,2820.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763899454158,0.14481274,2821.0,2820.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763899455255,0.39191274,2821.0,2820.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763899455446,0.2471,2820.8,2820.7,0.00377426]
["bitfinex-derivatives","ETHF0:USTF0",1763899455852,0.14481274,2821.0,2820.7,0.07677426]
["bitfinex-derivatives","ETHF0:USTF0",1763899456155,0.2471,2820.8,2820.7,0.07677426]
["bitfinex-derivatives","ETHF0:USTF0",1763899456566,0.2471,2820.8,2820.7,0.00377426]
["bitfinex-derivatives","ETHF0:USTF0",1763899457258,0.2471,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899458257,0.2471,2820.7,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899460062,0.2471,2820.7,2820.6,3.28715556]
["bitfinex-derivatives","ETHF0:USTF0",1763899460557,0.14481274,2821.0,2820.6,3.28715556]
["bitfinex-derivatives","ETHF0:USTF0",1763899461065,0.39191274,2821.0,2820.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1763899461557,0.39191274,2821.0,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899461860,0.39191274,2821.0,2820.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1763899462655,0.39191274,2821.0,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899463058,0.2471,2820.7,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899463263,0.2471,2820.7,2820.6,3.28715556]
["bitfinex-derivatives","ETHF0:USTF0",1763899463455,0.14481274,2821.0,2820.6,3.28715556]
["bitfinex-derivatives","ETHF0:USTF0",1763899463655,0.2471,2820.7,2820.6,3.28715556]
["bitfinex-derivatives","ETHF0:USTF0",1763899464656,0.14481274,2821.0,2820.6,3.28715556]
["bitfinex-derivatives","ETHF0:USTF0",1763899465061,0.14481274,2821.0,2820.9,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1763899465256,0.00241274,2821.0,2820.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763899466559,0.14481274,2821.0,2820.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763899468862,0.00241274,2821.0,2820.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763899469065,0.14481274,2821.0,2820.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763899469260,0.39191274,2821.0,2820.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763899469466,0.39191274,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899470066,0.39191274,2821.0,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899470668,0.2471,2820.7,2820.6,3.28715556]
["bitfinex-derivatives","ETHF0:USTF0",1763899471565,0.14481274,2821.0,2820.9,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763899471766,0.38271274,2821.0,2820.9,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763899472662,0.2379,2820.7,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899473063,0.2379,2820.7,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899473359,0.14481274,2821.0,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899474262,0.2379,2820.7,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899474969,0.2379,2820.7,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899475662,0.14481274,2821.0,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899475973,0.38271274,2821.0,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899476162,0.2379,2820.7,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899476358,0.2379,2820.7,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899477068,0.2379,2820.7,2820.6,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1763899479372,0.2379,2820.7,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899480374,0.14481274,2821.0,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899482877,0.2379,2820.7,2820.6,3.28695556]
["bitfinex-derivatives","ETHF0:USTF0",1763899485480,0.2372,2820.6,2820.5,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763899485780,0.2372,2820.6,2820.5,0.24582113]
["bitfinex-derivatives","ETHF0:USTF0",1763899486579,0.2372,2820.6,2820.5,0.24916439]
["bitfinex-derivatives","ETHF0:USTF0",1763899486782,0.2372,2820.6,2820.5,0.00866439]
["bitfinex-derivatives","ETHF0:USTF0",1763899489473,3.2078,2820.7,2820.5,0.24916439]
["bitfinex-derivatives","ETHF0:USTF0",1763899489678,0.2372,2820.6,2820.5,0.24916439]
["bitfinex-derivatives","ETHF0:USTF0",1763899490184,0.2372,2820.6,2820.5,0.00866439]
["bitfinex-derivatives","ETHF0:USTF0",1763899491285,3.2078,2820.7,2820.5,0.24916439]
["bitfinex-derivatives","ETHF0:USTF0",1763899491588,0.2372,2820.6,2820.5,0.24916439]
["bitfinex-derivatives","ETHF0:USTF0",1763899491774,0.2372,2820.6,2820.5,0.00866439]
["bitfinex-derivatives","ETHF0:USTF0",1763899496889,0.2372,2820.6,2820.5,0.39706439]
["bitfinex-derivatives","ETHF0:USTF0",1763899497987,0.2372,2820.6,2820.5,0.24916439]
["bitfinex-derivatives","ETHF0:USTF0",1763899499588,0.2372,2820.6,2820.5,0.00866439]
["bitfinex-derivatives","ETHF0:USTF0",1763899500689,0.2372,2820.6,2820.5,0.39096439]
["bitfinex-derivatives","ETHF0:USTF0",1763899502992,3.2078,2820.7,2820.5,0.39096439]
["bitfinex-derivatives","ETHF0:USTF0",1763899503187,3.4575,2820.7,2820.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899503583,3.35261274,2821.0,2820.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899503785,0.2497,2820.9,2820.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899503985,3.45991274,2821.0,2820.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899504189,4.34369699,2821.0,2820.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899504696,4.46039699,2821.0,2820.5,0.15046439]
["bitfinex-derivatives","ETHF0:USTF0",1763899504995,3.57661274,2821.0,2820.5,0.15046439]
["bitfinex-derivatives","ETHF0:USTF0",1763899505196,3.57661274,2821.0,2820.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899505391,4.46049363,2821.0,2820.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899505698,4.46049363,2821.0,2820.5,0.15046439]
["bitfinex-derivatives","ETHF0:USTF0",1763899505699,3.57661274,2821.0,2820.5,0.15046439]
["bitfinex-derivatives","ETHF0:USTF0",1763899506083,0.2497,2820.6,2820.5,0.38816439]
["bitfinex-derivatives","ETHF0:USTF0",1763899506293,0.2497,2820.6,2820.5,0.24636439]
["bitfinex-derivatives","ETHF0:USTF0",1763899510200,3.32691274,2821.0,2820.5,0.38816439]
["bitfinex-derivatives","ETHF0:USTF0",1763899510387,0.2497,2820.6,2820.5,0.00866439]
["bitfinex-derivatives","ETHF0:USTF0",1763899510592,0.2497,2820.6,2820.5,0.24636439]
["bitfinex-derivatives","ETHF0:USTF0",1763899511296,0.2497,2820.6,2820.5,0.00866439]
["bitfinex-derivatives","ETHF0:USTF0",1763899512496,3.2078,2820.7,2820.5,0.38816439]
["bitfinex-derivatives","ETHF0:USTF0",1763899512694,0.2497,2820.7,2820.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899513792,3.57661274,2821.0,2820.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899513994,4.34442068,2821.0,2820.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899515996,4.09472068,2821.0,2820.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899516199,0.00241274,2821.0,2820.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899517503,3.2078,2821.6,2821.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763899517699,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899518497,3.46198819,2821.6,2821.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899518798,3.21228819,2821.6,2821.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899519097,0.00448819,2821.6,2821.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899519697,0.25418819,2821.6,2821.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899520098,0.00448819,2821.6,2821.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899522997,3.4575,2823.0,2822.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899523204,0.20091227,2822.8,2822.7,0.24302113]
["bitfinex-derivatives","ETHF0:USTF0",1763899523401,0.3472,2822.5,2822.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763899523594,3.2078,2822.1,2821.0,1.86747188]
["bitfinex-derivatives","ETHF0:USTF0",1763899523796,3.2078,2821.1,2821.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763899523996,4.38290147,2821.1,2819.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763899524202,3.2078,2820.1,2819.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763899524400,3.2078,2819.6,2819.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763899524606,3.2078,2819.6,2819.5,0.14712113]
["bitfinex-derivatives","ETHF0:USTF0",1763899524902,3.2078,2819.6,2819.5,0.38482113]
["bitfinex-derivatives","ETHF0:USTF0",1763899525104,3.2078,2819.9,2819.5,0.38830958]
["bitfinex-derivatives","ETHF0:USTF0",1763899525404,3.2078,2819.9,2819.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899526601,0.00532113,2820.1,2819.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763899526803,0.00532113,2820.1,2820.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899528406,2.113e-05,2820.1,2820.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899531903,2.113e-05,2820.1,2820.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763899533799,2.113e-05,2820.1,2820.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763899534599,2.113e-05,2820.1,2820.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763899535109,2.113e-05,2820.1,2820.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763899537807,2.113e-05,2820.1,2820.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763899538914,2.113e-05,2820.1,2819.5,0.15060958]
["bitfinex-derivatives","ETHF0:USTF0",1763899539310,3.2078,2819.9,2819.5,0.15060958]
["bitfinex-derivatives","ETHF0:USTF0",1763899539508,3.2078,2819.6,2819.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763899539811,2.113e-05,2820.1,2819.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763899539812,2.113e-05,2820.1,2820.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899540015,0.90601364,2820.1,2819.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899540316,0.90601364,2820.1,2819.1,5.08814488]
["bitfinex-derivatives","ETHF0:USTF0",1763899540317,3.2078,2819.6,2819.1,1.88034488]
["bitfinex-derivatives","ETHF0:USTF0",1763899540509,3.2078,2819.2,2819.1,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1763899541816,3.2078,2819.2,2819.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1763899542209,3.2078,2819.2,2819.1,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1763899542715,3.2078,2819.2,2819.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1763899543217,3.2078,2819.2,2819.1,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1763899543415,3.2078,2819.2,2819.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1763899547815,3.2078,2819.2,2819.1,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1763899548011,3.2078,2819.2,2819.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1763899549121,3.2078,2819.2,2819.1,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1763899550728,2.113e-05,2820.1,2819.1,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1763899550729,3.2078,2819.5,2819.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763899556228,3.2078,2819.9,2819.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763899559934,3.2078,2819.9,2819.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763899560835,3.2078,2819.9,2819.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763899561033,3.2078,2819.9,2819.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763899561327,3.2078,2819.9,2819.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899562431,3.2078,2819.9,2819.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763899563131,3.2078,2819.9,2819.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899563532,3.2078,2819.9,2819.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763899563733,3.2078,2819.9,2819.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899564832,3.2078,2819.9,2819.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763899568832,3.2078,2819.6,2819.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763899569030,3.2078,2819.6,2819.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763899569429,3.2078,2819.6,2819.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899570231,3.2078,2819.6,2819.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763899570425,3.2078,2819.3,2819.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763899571933,5.07177747,2819.3,2819.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763899572131,4.11721578,2819.3,2819.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763899572331,10.11721578,2819.3,2819.1,0.00292399]
["bitfinex-derivatives","ETHF0:USTF0",1763899572536,0.90941578,2819.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899572735,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899573034,0.90941578,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899573241,3.2078,2818.8,2818.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899573427,3.2078,2818.9,2818.7,0.00349041]
["bitfinex-derivatives","ETHF0:USTF0",1763899573627,3.21216522,2818.9,2818.7,0.00349041]
["bitfinex-derivatives","ETHF0:USTF0",1763899574030,0.90898413,2818.8,2818.7,0.00349041]
["bitfinex-derivatives","ETHF0:USTF0",1763899575431,3.21216522,2818.9,2818.7,0.00349041]
["bitfinex-derivatives","ETHF0:USTF0",1763899575735,0.90860512,2818.8,2818.7,0.00349041]
["bitfinex-derivatives","ETHF0:USTF0",1763899577736,0.90860512,2818.8,2818.7,0.25749041]
["bitfinex-derivatives","ETHF0:USTF0",1763899578441,0.90860512,2818.8,2818.7,0.00349041]
["bitfinex-derivatives","ETHF0:USTF0",1763899579143,3.21216522,2818.9,2818.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899581545,0.00436522,2818.9,2818.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899581941,0.00436522,2818.9,2818.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899582143,3.2078,2819.2,2819.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899582442,3.2078,2819.2,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899583146,3.21054954,2819.2,2819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899584745,3.21054954,2819.2,2819.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899586747,0.00274954,2819.2,2819.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899587141,3.2078,2819.9,2819.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899587340,2.113e-05,2820.1,2820.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899587548,4.11545787,2820.1,2819.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899587741,3.20782113,2820.1,2819.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899588248,3.2078,2819.8,2819.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899588546,3.2078,2819.8,2819.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899589747,0.00401576,2820.1,2820.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763899589937,0.00401576,2820.1,2820.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763899592044,3.2078,2820.7,2820.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899593845,0.00532113,2820.9,2820.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763899594449,0.00532113,2820.9,2820.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763899594650,0.00532113,2820.9,2820.8,0.25926537]
["bitfinex-derivatives","ETHF0:USTF0",1763899595245,3.2078,2821.6,2821.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899595550,4.11337417,2821.6,2821.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899595760,3.2078,2821.2,2821.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899597150,3.2078,2821.2,2820.8,0.00396537]
["bitfinex-derivatives","ETHF0:USTF0",1763899598846,4.9348,2821.2,2820.8,0.00396537]
["bitfinex-derivatives","ETHF0:USTF0",1763899599656,3.2078,2820.9,2820.8,0.00396537]
["bitfinex-derivatives","ETHF0:USTF0",1763899599852,4.11127549,2820.9,2820.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763899600054,0.90347549,2820.8,2820.3,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763899600754,0.90611295,2820.8,2820.3,0.00814108]
["bitfinex-derivatives","ETHF0:USTF0",1763899600958,0.00263746,2820.8,2820.3,0.00814108]
["bitfinex-derivatives","ETHF0:USTF0",1763899601154,3.2078,2820.4,2820.3,0.00814108]
["bitfinex-derivatives","ETHF0:USTF0",1763899607961,4.11302462,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899608166,0.90522462,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899609167,3.2078,2820.0,2819.7,0.0099044]
["bitfinex-derivatives","ETHF0:USTF0",1763899609366,0.90522462,2819.9,2819.7,0.0099044]
["bitfinex-derivatives","ETHF0:USTF0",1763899609957,1.85753356,2819.9,2819.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899610157,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899610364,3.2078,2819.5,2818.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899610365,4.16010894,2819.2,2818.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899610562,3.2078,2818.9,2818.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899610770,0.90522462,2818.8,2818.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763899610964,0.90848901,2818.8,2818.5,0.1451729]
["bitfinex-derivatives","ETHF0:USTF0",1763899611159,0.00326439,2818.8,2818.5,0.1451729]
["bitfinex-derivatives","ETHF0:USTF0",1763899617174,0.00326439,2818.8,2818.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763899622470,0.00326439,2818.8,2818.5,0.1451729]
["bitfinex-derivatives","ETHF0:USTF0",1763899622671,0.00326439,2818.8,2818.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899624274,0.00326439,2818.8,2818.5,0.1451729]
["bitfinex-derivatives","ETHF0:USTF0",1763899624478,0.00326439,2818.8,2818.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899627282,0.00326439,2818.8,2818.5,3.3529729]
["bitfinex-derivatives","ETHF0:USTF0",1763899627475,0.00326439,2818.8,2818.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899631777,3.2078,2819.3,2818.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899631980,3.2078,2819.3,2819.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899632174,4.11403799,2819.3,2819.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899632380,3.2078,2819.6,2819.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763899632580,4.11423889,2819.6,2819.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763899632881,4.11808213,2819.6,2819.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763899633987,0.00384324,2819.6,2819.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763899635586,3.2078,2819.9,2819.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899635587,2.31425649,2819.9,2819.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899636689,2.31870117,2819.9,2819.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899636890,0.00444468,2819.9,2819.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899638483,0.95230894,2820.7,2820.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899638688,1.85943499,2820.7,2820.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899638889,0.90712605,2820.7,2820.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763899639583,6.90712605,2820.7,2820.6,0.00405611]
["bitfinex-derivatives","ETHF0:USTF0",1763899639893,6.90712605,2820.7,2820.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899640088,1.85981316,2820.6,2820.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899640388,5.06761316,2820.6,2820.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899640693,4.1175663,2820.6,2820.5,0.14333444]
["bitfinex-derivatives","ETHF0:USTF0",1763899644594,4.11600857,2820.6,2820.5,0.14333444]
["bitfinex-derivatives","ETHF0:USTF0",1763899647391,4.11600857,2820.6,2820.5,0.37643444]
["bitfinex-derivatives","ETHF0:USTF0",1763899648396,4.11600857,2820.6,2820.5,0.14333444]
["bitfinex-derivatives","ETHF0:USTF0",1763899650199,4.11600857,2820.6,2820.5,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1763899650398,5.06741359,2820.6,2820.5,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1763899650600,5.06741359,2820.6,2820.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899650793,0.90556832,2820.5,2820.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899651285,3.2078,2820.2,2820.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899651491,0.90556832,2820.1,2820.0,0.14860071]
["bitfinex-derivatives","ETHF0:USTF0",1763899651992,0.90556832,2820.1,2820.0,0.37950071]
["bitfinex-derivatives","ETHF0:USTF0",1763899653195,1.27533122,2820.6,2820.0,0.37950071]
["bitfinex-derivatives","ETHF0:USTF0",1763899653196,4.16184527,2820.6,2820.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763899653502,4.11664764,2820.6,2820.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763899659900,0.90884764,2820.6,2820.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763899660100,0.00264025,2820.6,2820.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763899661399,0.91212009,2820.6,2820.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763899661602,0.91212009,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899661997,0.91212009,2820.6,2820.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763899663800,0.91212009,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899664199,1.8642013,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899664404,0.95472146,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899664605,0.95472146,2820.6,2820.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763899665304,0.91212009,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899666206,0.95865215,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899666404,0.91212009,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899667910,1.27533122,2820.6,2820.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763899668100,2.80854397,2820.6,2820.0,3.35640071]
["bitfinex-derivatives","ETHF0:USTF0",1763899668301,0.95617407,2820.3,2820.0,3.35640071]
["bitfinex-derivatives","ETHF0:USTF0",1763899668509,0.90947984,2820.2,2820.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763899668810,0.95617407,2820.3,2820.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763899669009,1.86716613,2820.3,2820.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763899669507,1.86716613,2820.3,2820.0,3.35640071]
["bitfinex-derivatives","ETHF0:USTF0",1763899669708,1.86716613,2820.2,2820.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763899670105,0.95617407,2820.2,2820.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763899671105,5.39369082,2820.2,2820.0,0.14860071]
["bitfinex-derivatives","ETHF0:USTF0",1763899671299,0.91099206,2820.1,2820.0,0.14860071]
["bitfinex-derivatives","ETHF0:USTF0",1763899672001,0.91099206,2820.1,2820.0,0.38040071]
["bitfinex-derivatives","ETHF0:USTF0",1763899672002,1.86713936,2820.1,2820.0,0.38040071]
["bitfinex-derivatives","ETHF0:USTF0",1763899672209,1.86713936,2820.1,2820.0,0.14860071]
["bitfinex-derivatives","ETHF0:USTF0",1763899672409,1.86713936,2820.1,2820.0,0.38040071]
["bitfinex-derivatives","ETHF0:USTF0",1763899673009,1.86713936,2820.1,2820.0,0.14860071]
["bitfinex-derivatives","ETHF0:USTF0",1763899674013,1.86713936,2820.1,2820.0,0.38040071]
["bitfinex-derivatives","ETHF0:USTF0",1763899678415,0.91099206,2820.1,2820.0,0.38040071]
["bitfinex-derivatives","ETHF0:USTF0",1763899682324,0.91099206,2820.1,2820.0,0.14860071]
["bitfinex-derivatives","ETHF0:USTF0",1763899682526,1.86713936,2820.1,2820.0,0.38340071]
["bitfinex-derivatives","ETHF0:USTF0",1763899683517,0.91099206,2820.1,2820.0,0.38340071]
["bitfinex-derivatives","ETHF0:USTF0",1763899684021,1.27489876,2820.1,2820.0,0.00440071]
["bitfinex-derivatives","ETHF0:USTF0",1763899684225,6.03023767,2820.1,2819.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899684421,0.95572452,2819.8,2819.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899684726,1.27429936,2819.6,2819.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763899685217,0.91099206,2819.6,2819.5,0.1416764]
["bitfinex-derivatives","ETHF0:USTF0",1763899686321,0.95493179,2819.6,2819.5,0.1416764]
["bitfinex-derivatives","ETHF0:USTF0",1763899686525,1.86592385,2819.6,2819.5,0.1416764]
["bitfinex-derivatives","ETHF0:USTF0",1763899688130,0.91099206,2819.6,2819.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763899688327,3.2078,2819.1,2819.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763899688627,4.11879206,2819.1,2819.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763899689221,4.11879206,2819.1,2819.0,0.15498483]
["bitfinex-derivatives","ETHF0:USTF0",1763899689727,4.11879206,2819.1,2819.0,0.38978483]
["bitfinex-derivatives","ETHF0:USTF0",1763899691219,0.91099206,2819.1,2819.0,0.38978483]
["bitfinex-derivatives","ETHF0:USTF0",1763899691423,0.00532113,2819.3,2819.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763899691820,0.91343009,2819.3,2819.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763899695431,0.00532113,2819.3,2819.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763899696530,0.00532113,2819.3,2819.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763899696925,3.2078,2819.7,2819.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763899697129,3.2078,2819.7,2819.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763899697532,0.9548115,2820.2,2820.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763899697835,0.246,2820.2,2820.1,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763899699030,0.25132113,2820.4,2820.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763899700030,0.246,2820.2,2820.1,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763899700934,0.246,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899703336,0.246,2820.2,2820.1,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763899703735,0.00532113,2820.4,2820.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763899703935,0.25132113,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899704333,0.246,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899708141,0.246,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899708338,0.246,2819.6,2819.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763899708529,0.246,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899708940,1.15343945,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899709141,0.246,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899709336,1.15343945,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899709942,1.15343945,2819.3,2819.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763899710246,10.480882,2819.3,2818.8,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763899710434,0.95262011,2819.1,2818.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763899710637,3.2078,2818.9,2818.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763899710936,0.90743945,2818.8,2818.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763899711136,0.90743945,2818.8,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899711342,3.21312113,2818.9,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899711538,0.9071326,2818.8,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899711844,3.21312113,2818.9,2818.5,3.58982629]
["bitfinex-derivatives","ETHF0:USTF0",1763899712045,0.00532113,2818.9,2818.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763899712343,0.91240635,2818.9,2818.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763899712541,0.91240635,2818.9,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899712741,0.00532113,2818.9,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899713244,0.00532113,2818.9,2818.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763899715245,0.00532113,2818.9,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899715645,0.00532113,2818.9,2818.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763899721347,3.2078,2819.5,2819.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763899721845,3.2078,2819.8,2819.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763899722146,0.9048767,2819.7,2819.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763899722343,3.2078,2819.8,2819.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763899722543,0.9048507,2819.7,2819.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763899722741,3.2078,2819.8,2819.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763899722945,0.90485904,2819.7,2819.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763899724862,0.90485904,2819.7,2819.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763899725555,3.2078,2819.3,2819.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899725957,0.90496024,2819.2,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899726158,3.2078,2819.3,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899726457,0.90496354,2819.2,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899726765,3.2078,2819.3,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899726966,0.90489375,2819.2,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899727264,0.90490107,2819.1,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899728463,3.2078,2819.3,2819.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763899728655,3.2078,2819.3,2819.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899728855,4.11282454,2819.3,2819.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899729460,0.90502454,2819.3,2819.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899729667,4.480882,2819.6,2819.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763899729668,4.16042011,2819.6,2819.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763899729860,5.06562071,2819.6,2819.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763899730068,5.06562071,2819.6,2819.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763899730257,5.06562071,2819.6,2819.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763899730659,4.1130006,2819.6,2819.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763899732565,0.00532113,2819.9,2819.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899732762,3.21312113,2819.9,2819.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899732963,4.11931407,2819.9,2819.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899734064,5.07193418,2819.9,2819.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763899734370,5.07193418,2819.9,2819.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899734371,0.90619294,2819.8,2819.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899739476,0.90619294,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899739677,0.90619294,2819.8,2819.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763899742384,0.90619294,2819.8,2819.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899742678,0.90619294,2819.7,2819.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899742882,0.90619294,2819.8,2819.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899743581,0.90619294,2819.8,2819.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899745083,1.86413418,2819.9,2819.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899745283,0.90619294,2819.8,2819.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899745883,0.90619294,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899746382,0.90619294,2819.8,2819.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899746578,5.06661305,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899746780,0.95441694,2819.6,2819.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763899746985,0.90619294,2819.6,2819.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763899747179,2.17927494,2819.7,2819.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763899747985,1.273082,2819.6,2819.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763899748285,2.17927494,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899748479,1.86092975,2819.5,2819.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899748681,1.86092975,2819.4,2819.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899748888,0.90619294,2819.3,2819.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899749088,0.90619294,2819.2,2819.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763899749385,1.86092975,2819.3,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899749589,1.86092975,2819.2,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899749776,0.95473681,2819.2,2819.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899750589,0.95473681,2819.2,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899750784,0.95473681,2819.2,2819.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899752090,0.95473681,2819.2,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899752587,1.86287917,2819.1,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899752784,0.95473681,2819.1,2819.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763899753290,0.95473681,2819.1,2819.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763899753887,0.95473681,2819.1,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899754192,1.86287917,2819.0,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899754490,0.95473681,2819.0,2818.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899754986,1.86283469,2819.1,2818.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899755191,0.90809788,2819.0,2818.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899755986,0.90809788,2819.0,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899756186,0.90809788,2818.9,2818.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899757292,0.90809788,2818.9,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899757493,0.90809788,2818.8,2818.5,3.59912629]
["bitfinex-derivatives","ETHF0:USTF0",1763899757784,0.90809788,2818.7,2818.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899758394,0.95473681,2819.1,2819.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763899758587,0.0106,2818.6,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899758784,0.96917083,2818.6,2818.5,0.14652629]
["bitfinex-derivatives","ETHF0:USTF0",1763899758989,1.87716461,2818.6,2818.5,0.14652629]
["bitfinex-derivatives","ETHF0:USTF0",1763899759186,0.9118278,2818.6,2818.5,0.39132629]
["bitfinex-derivatives","ETHF0:USTF0",1763899759495,0.91167858,2818.6,2818.5,0.39132629]
["bitfinex-derivatives","ETHF0:USTF0",1763899759787,0.00383402,2818.6,2818.5,3.59912629]
["bitfinex-derivatives","ETHF0:USTF0",1763899759987,3.402e-05,2818.6,2818.5,9.59912629]
["bitfinex-derivatives","ETHF0:USTF0",1763899760189,3.402e-05,2818.6,2818.5,3.59912629]
["bitfinex-derivatives","ETHF0:USTF0",1763899760591,0.95469098,2819.2,2819.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899760895,0.95469098,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899761091,0.90759926,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899761792,0.91013651,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899761992,0.00253725,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899764089,0.92444779,2819.4,2819.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763899764398,0.00253725,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899765099,0.91009776,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899765287,0.92449776,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899765486,0.91009776,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899767398,0.00253725,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899772998,0.01693725,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899773205,0.92503548,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899773403,0.91063548,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899777201,0.92373548,2819.4,2819.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763899777405,0.92373548,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899777608,0.0131,2819.2,2819.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763899778810,0.0131,2819.1,2819.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763899779109,0.92193341,2819.1,2819.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763899780906,0.0131,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899781109,0.92193341,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899781497,0.92193341,2818.9,2818.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763899781812,0.92193341,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899782408,0.92193341,2818.9,2818.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763899782709,0.92193341,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899784512,0.0131,2818.6,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899784907,0.92193341,2818.6,2818.5,3.35432629]
["bitfinex-derivatives","ETHF0:USTF0",1763899785111,0.92193341,2818.6,2818.5,3.58472629]
["bitfinex-derivatives","ETHF0:USTF0",1763899785608,0.92193341,2818.6,2818.5,0.37692629]
["bitfinex-derivatives","ETHF0:USTF0",1763899786004,0.92193341,2818.6,2818.5,0.14652629]
["bitfinex-derivatives","ETHF0:USTF0",1763899787614,0.90883341,2818.6,2818.5,3.58472629]
["bitfinex-derivatives","ETHF0:USTF0",1763899795917,0.96779098,2819.1,2819.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763899796218,1.8758781,2819.1,2819.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763899797515,1.8758781,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763899797713,1.8627781,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763899799415,1.8758781,2819.1,2819.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763899799624,1.8758781,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763899801723,1.8627781,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763899802022,0.90808712,2819.1,2819.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763899802823,0.0162,2818.9,2818.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899803025,0.92428712,2818.9,2818.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899803222,0.92428712,2818.9,2818.5,0.14652629]
["bitfinex-derivatives","ETHF0:USTF0",1763899803419,0.0162,2818.6,2818.5,0.39582629]
["bitfinex-derivatives","ETHF0:USTF0",1763899804317,0.95469098,2818.8,2818.5,0.39582629]
["bitfinex-derivatives","ETHF0:USTF0",1763899804318,0.95469098,2818.8,2818.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899804622,1.88014038,2818.8,2818.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899804826,1.88014038,2818.8,2818.5,0.14652629]
["bitfinex-derivatives","ETHF0:USTF0",1763899805017,0.9254494,2818.7,2818.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899805622,0.9092494,2818.7,2818.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899807520,0.1396494,2818.7,2818.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899808826,0.95469098,2819.0,2818.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899809125,0.95469098,2819.1,2819.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763899809629,0.95722823,2819.4,2819.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899810828,1.20462823,2819.4,2819.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899811229,0.24993725,2819.4,2819.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899811830,0.00253725,2819.4,2819.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899815626,0.00532113,2819.9,2819.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899815826,0.00532113,2819.9,2819.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899816637,0.00806333,2819.9,2819.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899816830,0.25546333,2819.9,2819.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899818831,0.00806333,2819.9,2819.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899824837,0.1433,2821.0,2819.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899824838,3.2078,2820.9,2819.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763899825034,0.2474,2820.8,2820.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763899825831,0.25119004,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899826340,1.15162628,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899826731,7.15162628,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899827134,6.25119004,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899827334,7.15154269,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899827533,6.25119004,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899829040,0.25119004,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899831043,1.151572,2820.8,2820.7,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1763899834443,1.151572,2820.8,2820.5,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763899834444,0.2352,2820.6,2820.5,0.00532113]
["bitfinex-derivatives","ETHF0:USTF0",1763899835437,0.2352,2820.6,2820.5,0.00987102]
["bitfinex-derivatives","ETHF0:USTF0",1763899836443,1.13696907,2820.6,2820.5,0.00987102]
["bitfinex-derivatives","ETHF0:USTF0",1763899838244,1.18989098,2820.6,2820.5,0.00987102]
["bitfinex-derivatives","ETHF0:USTF0",1763899838444,2.09166005,2820.6,2820.5,0.00987102]
["bitfinex-derivatives","ETHF0:USTF0",1763899838646,0.2352,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899839043,1.13696907,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899839649,1.13696907,2820.3,2820.2,3.21104904]
["bitfinex-derivatives","ETHF0:USTF0",1763899841941,1.13696907,2820.3,2820.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1763899842144,2.09166005,2820.3,2820.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1763899843348,1.13696907,2820.3,2820.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1763899845243,2.41005107,2820.3,2820.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1763899847150,1.13696907,2820.3,2820.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1763899850055,1.13696907,2820.3,2820.2,0.23484904]
["bitfinex-derivatives","ETHF0:USTF0",1763899852354,1.13696907,2820.3,2820.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1763899852858,1.13696907,2820.3,2820.2,0.23484904]
["bitfinex-derivatives","ETHF0:USTF0",1763899853259,2.09315404,2820.3,2820.2,0.23484904]
["bitfinex-derivatives","ETHF0:USTF0",1763899855463,2.09315404,2820.3,2820.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1763899857371,2.09315404,2820.3,2820.2,0.23484904]
["bitfinex-derivatives","ETHF0:USTF0",1763899857372,1.13396907,2820.3,2820.2,0.23484904]
["bitfinex-derivatives","ETHF0:USTF0",1763899858873,0.90176907,2820.3,2820.2,0.23484904]
["bitfinex-derivatives","ETHF0:USTF0",1763899859068,0.95638466,2820.7,2820.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763899859267,0.90596002,2820.7,2820.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763899860678,0.00379004,2820.8,2820.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763899860975,0.90970594,2820.8,2820.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763899861168,0.00532113,2821.0,2820.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899861373,2.113e-05,2821.0,2820.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763899862271,0.00315753,2821.0,2820.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763899864175,0.23595753,2821.0,2820.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763899864378,0.00315753,2821.0,2820.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763899866771,0.23595753,2821.0,2820.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763899867472,3.2078,2821.9,2820.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899867674,0.9019778,2821.8,2821.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899867978,0.2328,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899868580,0.23566394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899869180,0.37406394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899869381,0.00286394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899869880,0.23566394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899871382,0.00286394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899871778,0.14126394,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899871981,0.2328,2821.9,2821.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763899872674,0.2328,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899873881,0.00286394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899874082,0.23566394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899874686,0.37406394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899874881,0.00286394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899875280,0.23566394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899875585,0.37406394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899876483,0.00286394,2822.0,2821.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899880685,3.4406,2822.7,2822.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899881590,3.44321198,2822.7,2822.6,0.24708429]
["bitfinex-derivatives","ETHF0:USTF0",1763899882188,0.00261198,2822.7,2822.6,3.45488429]
["bitfinex-derivatives","ETHF0:USTF0",1763899882387,0.23541198,2822.7,2822.6,3.45488429]
["bitfinex-derivatives","ETHF0:USTF0",1763899882693,0.23541198,2822.7,2822.6,3.21178429]
["bitfinex-derivatives","ETHF0:USTF0",1763899882890,0.23541198,2822.7,2822.6,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1763899884196,0.23541198,2822.7,2822.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763899884197,0.2328,2822.1,2822.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763899884594,0.2328,2822.1,2822.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763899885191,0.2328,2822.1,2822.0,3.45421124]
["bitfinex-derivatives","ETHF0:USTF0",1763899885490,0.2328,2822.1,2822.0,3.21111124]
["bitfinex-derivatives","ETHF0:USTF0",1763899886097,0.2328,2822.1,2822.0,3.45421124]
["bitfinex-derivatives","ETHF0:USTF0",1763899887594,0.2328,2822.1,2822.0,3.21111124]
["bitfinex-derivatives","ETHF0:USTF0",1763899887791,1.13493702,2822.1,2822.0,3.21111124]
["bitfinex-derivatives","ETHF0:USTF0",1763899889095,1.13493702,2822.1,2822.0,3.45421124]
["bitfinex-derivatives","ETHF0:USTF0",1763899889804,1.13493702,2822.1,2822.0,3.60341124]
["bitfinex-derivatives","ETHF0:USTF0",1763899889994,0.90213702,2822.1,2822.0,3.60341124]
["bitfinex-derivatives","ETHF0:USTF0",1763899890194,0.2328,2822.3,2822.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899890396,1.13650088,2822.3,2822.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763899890706,0.2333,2822.1,2822.0,3.60831124]
["bitfinex-derivatives","ETHF0:USTF0",1763899890893,1.18968466,2822.4,2822.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899891095,2.09338688,2822.4,2822.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899891702,1.86008688,2822.4,2822.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899892002,0.90370222,2822.4,2822.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899893610,0.90370222,2822.4,2822.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899893900,0.00261198,2822.7,2822.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899894096,0.90647659,2822.7,2822.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899895000,0.00261198,2822.7,2822.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899895507,1.13957375,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899895707,1.13696177,2822.6,2822.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899897399,0.2333,2822.4,2822.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899897606,0.2333,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899897802,1.13767331,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899899304,0.90437331,2822.4,2822.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899899606,0.2333,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899899807,1.13767331,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899900007,1.13767331,2822.4,2822.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899900208,0.90437331,2822.4,2822.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763899900602,0.2333,2822.5,2822.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899900804,1.28468565,2822.5,2822.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763899900999,0.2333,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899901205,1.13778565,2822.4,2822.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763899901511,0.90448565,2822.4,2822.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763899901702,0.2338,2822.5,2822.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899901904,0.95638466,2822.6,2822.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899902104,2.09470237,2822.6,2822.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899902604,1.86090237,2822.6,2822.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763899902908,0.90451771,2822.6,2822.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763899905415,0.00261198,2822.7,2822.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899905611,0.00261198,2822.7,2822.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763899908314,0.23641198,2822.7,2822.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763899910015,1.14055918,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899911807,0.2338,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899913911,1.13806392,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899916516,1.13806392,2822.4,2822.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763899916718,0.2338,2822.1,2822.0,3.21111124]
["bitfinex-derivatives","ETHF0:USTF0",1763899916915,1.10528466,2822.5,2822.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899917115,0.90446494,2822.5,2822.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899917419,2.0946496,2822.5,2822.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899917617,0.90446494,2822.5,2822.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899918014,0.2338,2822.6,2822.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899918218,0.00261198,2822.7,2822.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899918613,0.90726037,2822.7,2822.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763899920317,0.90726037,2822.7,2822.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763899920614,0.00261198,2822.7,2822.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763899922623,0.00532113,2822.9,2822.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899923717,0.00891369,2822.9,2822.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899925327,0.00891369,2822.9,2822.8,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899926124,0.95638466,2823.6,2823.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763899926324,2.51884127,2824.2,2823.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763899926325,1.19078466,2824.1,2824.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899926526,1.13846348,2824.1,2824.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899926828,1.13846348,2824.1,2823.5,3.40166906]
["bitfinex-derivatives","ETHF0:USTF0",1763899927027,4.16418466,2824.3,2823.5,3.40166906]
["bitfinex-derivatives","ETHF0:USTF0",1763899927028,1.28216348,2824.0,2823.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899927420,1.28216348,2824.0,2823.9,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899928216,0.00336735,2824.1,2824.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763899928422,1.14176903,2824.1,2824.0,0.42576906]
["bitfinex-derivatives","ETHF0:USTF0",1763899928925,1.14176903,2824.1,2824.0,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899929127,0.23776735,2824.1,2824.0,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899930227,0.23776735,2824.1,2824.0,0.04876906]
["bitfinex-derivatives","ETHF0:USTF0",1763899930629,1.14098139,2824.1,2824.0,0.04876906]
["bitfinex-derivatives","ETHF0:USTF0",1763899931224,0.23776735,2824.1,2824.0,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899931430,0.00336735,2824.1,2824.0,0.42576906]
["bitfinex-derivatives","ETHF0:USTF0",1763899932325,0.23776735,2824.1,2824.0,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899932526,0.23776735,2824.1,2824.0,0.04876906]
["bitfinex-derivatives","ETHF0:USTF0",1763899936025,0.23776735,2824.1,2824.0,0.42576906]
["bitfinex-derivatives","ETHF0:USTF0",1763899936433,0.23776735,2824.1,2824.0,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899936628,0.23776735,2824.1,2824.0,0.04876906]
["bitfinex-derivatives","ETHF0:USTF0",1763899938626,1.13953272,2824.1,2824.0,0.28066906]
["bitfinex-derivatives","ETHF0:USTF0",1763899938826,0.23776735,2824.1,2824.0,0.42576906]
["bitfinex-derivatives","ETHF0:USTF0",1763899939028,0.00336735,2824.1,2824.0,0.42576906]
["bitfinex-derivatives","ETHF0:USTF0",1763899940138,0.00336735,2824.1,2824.0,3.63356906]
["bitfinex-derivatives","ETHF0:USTF0",1763899940833,3.4422,2824.9,2824.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899941136,4.34360647,2824.9,2824.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899941635,4.34360647,2824.9,2824.8,0.04876906]
["bitfinex-derivatives","ETHF0:USTF0",1763899941829,4.34672384,2824.9,2824.8,0.04876906]
["bitfinex-derivatives","ETHF0:USTF0",1763899946449,4.34672384,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899946736,0.2344,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899947640,0.3781,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899949552,0.2344,2824.0,2823.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763899949752,0.95638466,2824.4,2823.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763899949954,0.90366136,2824.3,2823.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763899950154,0.90366136,2824.2,2823.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763899950454,0.2344,2824.2,2824.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899951056,1.13813828,2824.2,2824.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899951955,0.90373828,2824.2,2824.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763899952251,2.11301943,2824.4,2824.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899952660,2.11301943,2824.4,2824.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763899952958,1.15663477,2824.3,2824.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899953355,0.90453477,2824.3,2824.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899953559,0.90453477,2824.3,2824.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763899953759,0.2521,2824.6,2824.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899953952,1.15691443,2824.6,2824.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899954153,2.11329909,2824.6,2824.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899954352,2.11329909,2824.6,2824.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763899954658,0.2521,2824.3,2824.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763899954849,0.2521,2824.3,2824.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899955050,1.15691443,2824.3,2824.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899955455,1.20848466,2824.3,2824.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899955852,2.11329909,2824.3,2824.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899956053,0.1523,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899956354,0.2521,2823.6,2823.5,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1763899956551,0.1523,2823.0,2822.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899956752,1.10714665,2823.0,2822.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763899956952,0.4044,2823.0,2822.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899957451,1.31031835,2823.0,2822.9,0.24303693]
["bitfinex-derivatives","ETHF0:USTF0",1763899957860,0.00527989,2823.2,2823.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763899961255,4.16156799,2823.9,2823.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899961555,0.90382899,2823.9,2823.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899961955,0.2356,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899962260,0.2356,2823.7,2823.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899962962,0.2356,2823.7,2823.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899963156,1.13944757,2823.7,2823.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899963758,0.90384757,2823.7,2823.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899963952,1.13944757,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899964159,0.90384757,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899964457,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899964663,1.13927092,2823.7,2823.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899964961,1.13927092,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899965161,3.4434,2823.8,2823.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899965364,0.90357322,2823.8,2823.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899965565,0.1453,2824.0,2823.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899965862,0.2356,2823.8,2823.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899966161,1.13914074,2823.8,2823.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899966363,1.13914074,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899966563,0.1453,2824.0,2823.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763899966759,0.90354077,2823.9,2823.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763899967065,0.90354077,2823.8,2823.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899967260,0.3809,2824.0,2823.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899967764,1.28438683,2824.0,2823.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899968262,1.28438683,2824.0,2823.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763899968464,0.90348683,2823.9,2823.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763899968761,1.13908683,2823.9,2823.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899969065,0.90348683,2823.9,2823.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899969659,0.2356,2824.1,2824.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899969858,0.1453,2824.0,2823.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763899970060,0.2356,2823.6,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899970464,0.1453,2824.0,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899970765,0.90349135,2823.9,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899970964,0.1453,2824.0,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899971166,0.90349142,2823.9,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899971359,0.1453,2824.0,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899971558,0.90361293,2823.9,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899971863,0.1453,2824.0,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899971864,0.2356,2823.6,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899972260,0.1453,2824.0,2823.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899972457,1.13936241,2823.9,2823.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763899972659,0.2356,2823.9,2823.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899972859,0.2356,2823.9,2823.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763899973863,4.16156799,2824.2,2823.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899974067,0.95376799,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899974365,1.18936799,2824.3,2824.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899974559,2.09339804,2824.3,2824.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899978673,2.09339804,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899978868,1.13963005,2824.2,2824.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899981378,0.90403005,2824.2,2824.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763899981777,2.10187318,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899981976,0.2435,2823.9,2823.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899982177,0.95376799,2824.4,2823.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763899982380,0.3814,2824.0,2823.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763899982777,0.2435,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899982978,0.2435,2823.9,2823.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899986385,0.2435,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899986578,0.2435,2823.6,2823.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899986882,0.1379,2824.0,2823.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763899987182,0.90496843,2823.9,2823.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763899987383,1.14846843,2823.8,2823.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763899987986,0.2435,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899988387,1.14724269,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899988688,1.14724269,2823.6,2823.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899989186,0.90374269,2823.6,2823.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763899989481,1.85751068,2823.9,2823.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763899989689,1.19726799,2823.9,2823.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763899989888,1.19726799,2823.9,2823.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763899990075,0.2435,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899990686,1.14749902,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899991985,0.2435,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899992183,0.2435,2823.3,2823.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899992384,1.14749902,2823.3,2823.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899993389,1.14749902,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899994386,1.14749902,2823.3,2823.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899994586,1.14749902,2823.3,2823.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763899995086,0.2435,2823.1,2823.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899995488,1.14749902,2823.1,2823.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899997086,0.2435,2823.1,2823.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899997590,0.2435,2823.1,2823.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763899997890,0.2435,2823.1,2823.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763899998092,1.09339081,2823.5,2823.0,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763899998390,0.2435,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763899998591,1.09339081,2823.5,2823.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899998891,1.14642263,2823.4,2823.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763899999791,1.14642263,2823.4,2823.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763899999991,1.14642263,2823.3,2823.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900000590,0.90292263,2823.3,2823.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900000792,0.2435,2823.7,2823.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900000992,1.19899081,2823.7,2823.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900001496,1.14608758,2823.7,2823.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900002389,1.14608758,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900002696,1.14608758,2823.6,2823.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900005098,0.2435,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900005397,0.2435,2823.1,2823.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763900006196,1.09339081,2823.5,2823.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763900006400,0.9027177,2823.4,2823.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763900006587,1.1462177,2823.3,2823.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900007494,0.9027177,2823.3,2823.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900007701,0.2435,2823.6,2823.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900007994,1.14617846,2823.6,2823.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763900008200,1.14617846,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900008392,0.90267846,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900008594,0.2435,2823.4,2823.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763900009201,1.14637497,2823.4,2823.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763900011402,0.90287497,2823.4,2823.3,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763900012206,1.18968291,2823.8,2823.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900012398,0.2356,2823.4,2823.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900013201,1.13876888,2823.4,2823.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900013604,1.13876888,2823.4,2823.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763900013797,0.2356,2823.4,2823.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763900014696,0.3801,2823.5,2823.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900014896,1.28374597,2823.5,2823.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900016399,0.90364597,2823.5,2823.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900016707,1.28374597,2823.5,2823.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763900016906,1.13924597,2823.4,2823.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763900017101,0.1445,2823.5,2823.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900017405,0.3801,2823.5,2823.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900017605,1.28371959,2823.5,2823.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900017806,1.28371959,2823.5,2823.0,2.9906502]
["bitfinex-derivatives","ETHF0:USTF0",1763900018006,0.2356,2823.1,2823.0,2.9906502]
["bitfinex-derivatives","ETHF0:USTF0",1763900018404,1.13938086,2823.1,2823.0,2.9906502]
["bitfinex-derivatives","ETHF0:USTF0",1763900018609,1.13938086,2823.1,2823.0,3.2439502]
["bitfinex-derivatives","ETHF0:USTF0",1763900019299,1.13938086,2823.1,2823.0,2.9906502]
["bitfinex-derivatives","ETHF0:USTF0",1763900019709,0.90378086,2823.1,2823.0,3.2439502]
["bitfinex-derivatives","ETHF0:USTF0",1763900020200,0.95408291,2823.4,2823.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763900020605,0.90400882,2823.4,2823.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763900021104,1.14240882,2823.4,2823.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763900021808,0.90400882,2823.4,2823.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763900022506,0.95408291,2823.8,2823.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900023312,1.19248291,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900023608,0.90401598,2823.7,2823.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900025108,0.1379,2824.0,2823.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900025306,0.1379,2824.0,2823.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763900025508,0.3763,2824.0,2823.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900026105,1.27974704,2824.0,2823.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900026609,0.90344704,2824.0,2823.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763900026917,1.19248291,2824.4,2824.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900027108,1.14158149,2824.4,2824.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900027810,0.90318149,2824.4,2824.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900028015,1.14158149,2824.4,2824.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900028213,0.90318149,2824.4,2824.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900028412,0.1406,2824.5,2824.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900028610,0.1406,2824.5,2824.2,3.46181161]
["bitfinex-derivatives","ETHF0:USTF0",1763900028611,0.2384,2824.3,2824.2,3.46181161]
["bitfinex-derivatives","ETHF0:USTF0",1763900029016,1.14064565,2824.3,2824.2,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1763900029510,1.14064565,2824.3,2824.2,0.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1763900029714,1.14064565,2824.3,2824.2,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1763900030311,0.2384,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900033211,0.1406,2824.0,2823.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763900033416,0.379,2824.0,2823.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900033715,1.28089451,2824.0,2823.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763900034511,0.2384,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900034717,0.2384,2823.9,2823.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763900035926,0.2384,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900036816,1.14030764,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900037009,0.90190764,2823.9,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1763900037323,0.2384,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1763900037520,0.1406,2824.0,2823.6,0.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1763900037721,0.2384,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1763900039019,1.14056694,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1763900039922,1.14056694,2823.7,2823.6,0.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1763900040120,1.14056694,2823.7,2823.6,0.00531161]
["bitfinex-derivatives","ETHF0:USTF0",1763900040520,1.14056694,2823.7,2823.6,0.25941161]
["bitfinex-derivatives","ETHF0:USTF0",1763900040727,0.90216694,2823.7,2823.6,0.25941161]
["bitfinex-derivatives","ETHF0:USTF0",1763900041026,0.2372,2823.9,2823.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900041327,1.13932032,2823.9,2823.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900042724,1.13932032,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900043126,1.13932032,2823.9,2823.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900043322,0.90212032,2823.9,2823.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900043524,0.1406,2824.0,2823.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900043723,0.00531161,2824.1,2824.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900044227,0.90751871,2824.1,2824.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900044427,0.1487,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900044628,0.1487,2824.0,2823.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900044629,0.3859,2824.0,2823.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900045022,1.28813266,2824.0,2823.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900045224,0.1487,2824.0,2823.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900045526,0.00531161,2824.1,2824.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900045725,0.90754585,2824.1,2824.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763900045926,0.00531161,2824.1,2824.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763900046332,0.00531161,2824.1,2824.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900046625,0.95408291,2824.7,2824.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900046930,0.90208081,2824.7,2824.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900047125,0.00311737,2824.9,2824.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900047323,0.90334484,2824.9,2824.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900047525,1.14054484,2824.9,2824.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900048030,0.90334484,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900048230,0.00311737,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900048732,0.24031737,2824.9,2824.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900048931,1.1403355,2824.9,2824.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900049525,1.1403355,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900049730,0.24031737,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900050226,0.00311737,2824.9,2824.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900051430,0.95408291,2825.6,2825.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900051635,0.3859,2826.0,2825.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900051929,0.1487,2825.5,2825.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900052130,0.1487,2826.0,2825.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900052431,0.15136672,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900052726,0.00266672,2826.0,2825.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900056738,0.1487,2826.5,2825.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900057834,0.3859,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900059727,0.3859,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900059927,0.3859,2825.5,2825.4,0.25774629]
["bitfinex-derivatives","ETHF0:USTF0",1763900060128,0.1487,2825.5,2825.4,0.25774629]
["bitfinex-derivatives","ETHF0:USTF0",1763900060334,0.1487,2826.0,2825.4,0.25774629]
["bitfinex-derivatives","ETHF0:USTF0",1763900061336,0.3859,2825.5,2825.4,0.00364629]
["bitfinex-derivatives","ETHF0:USTF0",1763900061537,0.1487,2826.0,2825.4,0.25774629]
["bitfinex-derivatives","ETHF0:USTF0",1763900061736,0.3859,2825.5,2825.4,0.00364629]
["bitfinex-derivatives","ETHF0:USTF0",1763900063135,0.1487,2826.0,2825.4,0.25774629]
["bitfinex-derivatives","ETHF0:USTF0",1763900063437,0.1487,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900064531,0.1487,2826.0,2825.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900065044,0.3859,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900065441,0.3859,2826.0,2825.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900065942,0.3859,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900066142,0.2372,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900066533,0.2372,2825.7,2825.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900066739,3.2078,2826.1,2826.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900067141,0.1487,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900068143,0.2372,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900068538,0.1487,2826.0,2825.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763900068741,0.1487,2826.0,2825.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900068941,0.3859,2826.0,2825.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900069146,0.3859,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900070047,0.3859,2826.0,2825.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763900070844,1.8172,2826.7,2826.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763900071044,3.3235006,2827.5,2826.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763900071045,2.52707382,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900071342,8.41918156,2830.0,2827.8,54.16331161]
["bitfinex-derivatives","ETHF0:USTF0",1763900071343,0.1387,2829.5,2827.8,54.16331161]
["bitfinex-derivatives","ETHF0:USTF0",1763900071550,0.1387,2830.5,2827.8,62.54765981]
["bitfinex-derivatives","ETHF0:USTF0",1763900071551,4.93724187,2829.8,2827.8,62.54765981]
["bitfinex-derivatives","ETHF0:USTF0",1763900071746,4.93724187,2830.4,2829.7,4.45477995]
["bitfinex-derivatives","ETHF0:USTF0",1763900072044,4.93724187,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900072255,0.1387,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900072551,0.1387,2830.2,2829.3,1.87046993]
["bitfinex-derivatives","ETHF0:USTF0",1763900072552,0.1387,2829.6,2829.4,2.23866256]
["bitfinex-derivatives","ETHF0:USTF0",1763900073042,0.1387,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900073449,0.1387,2829.6,2829.3,3.21172847]
["bitfinex-derivatives","ETHF0:USTF0",1763900073649,0.2483,2829.4,2829.3,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1763900074349,6.2483,2829.4,2829.3,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1763900074550,0.2483,2829.4,2829.3,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1763900075343,0.2483,2829.4,2829.3,2.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900076550,0.2483,2829.3,2829.2,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900077251,0.2483,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900077252,0.2483,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900077445,0.2483,2828.7,2828.6,3.21088233]
["bitfinex-derivatives","ETHF0:USTF0",1763900078146,0.1387,2829.0,2828.6,3.21088233]
["bitfinex-derivatives","ETHF0:USTF0",1763900081242,0.2483,2828.7,2828.6,0.00308233]
["bitfinex-derivatives","ETHF0:USTF0",1763900082456,0.1387,2829.0,2828.6,0.00308233]
["bitfinex-derivatives","ETHF0:USTF0",1763900083156,0.1387,2829.0,2828.6,3.21088233]
["bitfinex-derivatives","ETHF0:USTF0",1763900087060,0.5978,2828.6,2827.7,0.93485888]
["bitfinex-derivatives","ETHF0:USTF0",1763900087256,0.3739,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900087456,0.3739,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900087950,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900088156,0.00946106,2828.4,2827.8,3.2155954]
["bitfinex-derivatives","ETHF0:USTF0",1763900093161,0.00946106,2828.4,2827.8,4.15045428]
["bitfinex-derivatives","ETHF0:USTF0",1763900093658,0.00946106,2828.4,2827.8,3.2155954]
["bitfinex-derivatives","ETHF0:USTF0",1763900094162,0.00946106,2828.4,2827.8,4.15045428]
["bitfinex-derivatives","ETHF0:USTF0",1763900095155,0.00946106,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900096262,0.5978,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900096457,0.00946106,2828.4,2828.0,0.93485888]
["bitfinex-derivatives","ETHF0:USTF0",1763900096762,0.00946106,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900097257,3.5817,2830.0,2828.3,1.24634848]
["bitfinex-derivatives","ETHF0:USTF0",1763900097459,3.2078,2829.7,2829.1,0.93425866]
["bitfinex-derivatives","ETHF0:USTF0",1763900098263,0.37758391,2829.5,2829.2,0.93425866]
["bitfinex-derivatives","ETHF0:USTF0",1763900098860,0.5978,2829.3,2829.2,0.93425866]
["bitfinex-derivatives","ETHF0:USTF0",1763900099066,0.3739,2829.0,2828.9,0.93425866]
["bitfinex-derivatives","ETHF0:USTF0",1763900099259,0.37758391,2829.5,2828.9,1.86851733]
["bitfinex-derivatives","ETHF0:USTF0",1763900099561,0.37758391,2829.5,2828.6,5.69915644]
["bitfinex-derivatives","ETHF0:USTF0",1763900099562,3.2078,2829.3,2829.1,0.93737466]
["bitfinex-derivatives","ETHF0:USTF0",1763900099950,0.5978,2829.1,2829.0,0.93737466]
["bitfinex-derivatives","ETHF0:USTF0",1763900100152,3.2078,2829.3,2829.0,1.86851733]
["bitfinex-derivatives","ETHF0:USTF0",1763900100357,3.2078,2829.3,2829.1,1.25338412]
["bitfinex-derivatives","ETHF0:USTF0",1763900100660,3.2078,2829.3,2829.2,1.25338412]
["bitfinex-derivatives","ETHF0:USTF0",1763900100967,0.37758391,2829.5,2829.2,1.25314957]
["bitfinex-derivatives","ETHF0:USTF0",1763900101266,0.6111,2829.4,2829.3,0.93987847]
["bitfinex-derivatives","ETHF0:USTF0",1763900101455,3.8189,2829.4,2829.3,0.93987847]
["bitfinex-derivatives","ETHF0:USTF0",1763900102056,0.6111,2829.2,2829.1,0.93987847]
["bitfinex-derivatives","ETHF0:USTF0",1763900102268,0.6111,2829.2,2829.1,1.25314957]
["bitfinex-derivatives","ETHF0:USTF0",1763900102463,0.6111,2829.2,2829.0,1.86851733]
["bitfinex-derivatives","ETHF0:USTF0",1763900102662,3.2078,2829.4,2829.1,1.86851733]
["bitfinex-derivatives","ETHF0:USTF0",1763900102868,3.8189,2829.4,2829.3,1.25572043]
["bitfinex-derivatives","ETHF0:USTF0",1763900103462,3.2078,2829.4,2829.3,1.25572043]
["bitfinex-derivatives","ETHF0:USTF0",1763900103765,0.37758391,2829.5,2829.3,1.25572043]
["bitfinex-derivatives","ETHF0:USTF0",1763900103766,0.37758391,2829.5,2829.3,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900103958,0.37758391,2829.5,2829.4,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900104456,0.6111,2829.4,2829.3,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900104662,0.6111,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900105066,0.6111,2829.2,2829.1,1.88245052]
["bitfinex-derivatives","ETHF0:USTF0",1763900105366,0.37758391,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900105565,0.37758391,2829.5,2829.4,1.25467893]
["bitfinex-derivatives","ETHF0:USTF0",1763900106259,0.37758391,2829.5,2829.3,1.8820184]
["bitfinex-derivatives","ETHF0:USTF0",1763900106866,0.37758391,2829.5,2829.4,1.8820184]
["bitfinex-derivatives","ETHF0:USTF0",1763900107269,0.37758391,2829.5,2829.2,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900107469,0.37758391,2829.5,2829.3,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900107662,0.37758391,2829.5,2829.3,5.69915644]
["bitfinex-derivatives","ETHF0:USTF0",1763900108162,0.37758391,2829.5,2829.4,1.88026889]
["bitfinex-derivatives","ETHF0:USTF0",1763900108360,0.98868391,2829.5,2829.4,1.88026889]
["bitfinex-derivatives","ETHF0:USTF0",1763900108555,0.36958391,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900108966,0.00368391,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900109463,0.00368391,2829.5,2829.3,5.69915644]
["bitfinex-derivatives","ETHF0:USTF0",1763900109665,0.36958391,2829.5,2829.3,5.69915644]
["bitfinex-derivatives","ETHF0:USTF0",1763900109871,0.6111,2829.4,2829.3,1.87891576]
["bitfinex-derivatives","ETHF0:USTF0",1763900110065,0.6111,2829.3,2829.2,1.87891576]
["bitfinex-derivatives","ETHF0:USTF0",1763900110269,0.36958391,2829.5,2829.0,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900110565,0.36958391,2829.5,2829.4,1.2525313]
["bitfinex-derivatives","ETHF0:USTF0",1763900110769,0.98068391,2829.5,2829.4,1.2525313]
["bitfinex-derivatives","ETHF0:USTF0",1763900110965,0.6111,2829.4,2829.3,1.2525313]
["bitfinex-derivatives","ETHF0:USTF0",1763900111270,0.36958391,2829.5,2829.3,1.25251669]
["bitfinex-derivatives","ETHF0:USTF0",1763900111969,0.6111,2829.4,2829.3,1.25251669]
["bitfinex-derivatives","ETHF0:USTF0",1763900112170,0.36958391,2829.5,2829.2,1.25251669]
["bitfinex-derivatives","ETHF0:USTF0",1763900112171,0.6111,2829.3,2829.2,1.25251669]
["bitfinex-derivatives","ETHF0:USTF0",1763900112668,0.36958391,2829.5,2829.2,1.25251669]
["bitfinex-derivatives","ETHF0:USTF0",1763900112870,0.36958391,2829.5,2829.3,0.93952553]
["bitfinex-derivatives","ETHF0:USTF0",1763900113071,0.6111,2829.4,2829.3,0.93952553]
["bitfinex-derivatives","ETHF0:USTF0",1763900114075,0.6111,2829.4,2829.1,0.93952553]
["bitfinex-derivatives","ETHF0:USTF0",1763900114372,0.6111,2829.2,2829.1,0.93952553]
["bitfinex-derivatives","ETHF0:USTF0",1763900114767,0.6111,2829.1,2829.0,0.93952553]
["bitfinex-derivatives","ETHF0:USTF0",1763900115372,0.3659,2829.0,2828.9,4.46031669]
["bitfinex-derivatives","ETHF0:USTF0",1763900116368,0.3659,2829.0,2828.9,1.25251669]
["bitfinex-derivatives","ETHF0:USTF0",1763900117576,0.3659,2829.0,2828.8,1.87879696]
["bitfinex-derivatives","ETHF0:USTF0",1763900117777,3.2078,2829.3,2828.9,1.87879696]
["bitfinex-derivatives","ETHF0:USTF0",1763900117978,3.2078,2829.3,2829.1,1.25301251]
["bitfinex-derivatives","ETHF0:USTF0",1763900118580,0.6111,2829.2,2829.1,1.25301251]
["bitfinex-derivatives","ETHF0:USTF0",1763900119079,0.6111,2829.1,2829.0,1.25301251]
["bitfinex-derivatives","ETHF0:USTF0",1763900119475,0.3659,2829.0,2828.9,1.87879696]
["bitfinex-derivatives","ETHF0:USTF0",1763900120473,3.2078,2829.3,2828.9,1.87879696]
["bitfinex-derivatives","ETHF0:USTF0",1763900120681,3.2078,2829.3,2829.1,1.25388342]
["bitfinex-derivatives","ETHF0:USTF0",1763900120878,0.6111,2829.2,2829.1,1.25388342]
["bitfinex-derivatives","ETHF0:USTF0",1763900121977,0.6111,2829.1,2829.0,1.25388342]
["bitfinex-derivatives","ETHF0:USTF0",1763900122280,0.977,2829.0,2828.8,1.87879696]
["bitfinex-derivatives","ETHF0:USTF0",1763900122481,0.977,2829.0,2828.9,1.25463908]
["bitfinex-derivatives","ETHF0:USTF0",1763900123787,0.3659,2829.0,2828.9,1.87879696]
["bitfinex-derivatives","ETHF0:USTF0",1763900124190,0.3659,2829.0,2828.7,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900125083,0.36958391,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900125385,0.98068391,2829.5,2829.4,0.9412187]
["bitfinex-derivatives","ETHF0:USTF0",1763900126085,0.98068391,2829.5,2829.3,1.25495827]
["bitfinex-derivatives","ETHF0:USTF0",1763900127186,4.18848391,2829.5,2829.3,1.25495827]
["bitfinex-derivatives","ETHF0:USTF0",1763900127386,0.6111,2829.4,2829.3,1.25495827]
["bitfinex-derivatives","ETHF0:USTF0",1763900127687,0.36958391,2829.5,2829.2,1.8824374]
["bitfinex-derivatives","ETHF0:USTF0",1763900127890,0.98068391,2829.5,2829.4,1.25622069]
["bitfinex-derivatives","ETHF0:USTF0",1763900128089,0.6111,2829.4,2829.2,1.8824374]
["bitfinex-derivatives","ETHF0:USTF0",1763900128289,0.6111,2829.4,2829.3,1.25632012]
["bitfinex-derivatives","ETHF0:USTF0",1763900128490,0.6111,2829.4,2829.3,1.25636574]
["bitfinex-derivatives","ETHF0:USTF0",1763900129491,0.36958391,2829.5,2829.3,1.8824374]
["bitfinex-derivatives","ETHF0:USTF0",1763900129686,3.8189,2829.4,2829.3,1.8824374]
["bitfinex-derivatives","ETHF0:USTF0",1763900129991,0.6111,2829.4,2829.3,1.8824374]
["bitfinex-derivatives","ETHF0:USTF0",1763900131191,0.36958391,2829.5,2829.3,1.8824374]
["bitfinex-derivatives","ETHF0:USTF0",1763900131392,0.00368391,2829.5,2829.2,5.69915644]
["bitfinex-derivatives","ETHF0:USTF0",1763900131890,0.36088391,2829.5,2829.2,5.69915644]
["bitfinex-derivatives","ETHF0:USTF0",1763900132492,0.00368391,2829.5,2829.2,5.69915644]
["bitfinex-derivatives","ETHF0:USTF0",1763900132700,0.00368391,2829.5,2829.4,2.49135644]
["bitfinex-derivatives","ETHF0:USTF0",1763900132893,0.00368391,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900133200,0.36088391,2829.5,2829.4,2.5113813]
["bitfinex-derivatives","ETHF0:USTF0",1763900133401,0.00368391,2829.5,2829.4,2.5113813]
["bitfinex-derivatives","ETHF0:USTF0",1763900135199,3.2078,2830.4,2829.4,3.18574813]
["bitfinex-derivatives","ETHF0:USTF0",1763900135399,3.2078,2830.4,2830.3,0.94113583]
["bitfinex-derivatives","ETHF0:USTF0",1763900135601,0.5556,2830.3,2830.2,0.94113583]
["bitfinex-derivatives","ETHF0:USTF0",1763900136101,0.55812354,2830.3,2830.2,0.94446745]
["bitfinex-derivatives","ETHF0:USTF0",1763900136496,0.55812354,2830.3,2830.2,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1763900136699,0.00252354,2830.3,2830.2,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1763900136998,0.00252354,2830.3,2830.2,1.25817939]
["bitfinex-derivatives","ETHF0:USTF0",1763900137204,0.00252354,2830.3,2830.2,1.88560328]
["bitfinex-derivatives","ETHF0:USTF0",1763900137700,0.00252354,2830.3,2830.2,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1763900138403,0.3659,2831.0,2830.2,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1763900138703,0.9215,2831.0,2830.9,0.93873196]
["bitfinex-derivatives","ETHF0:USTF0",1763900139393,0.9215,2831.0,2830.8,0.93873196]
["bitfinex-derivatives","ETHF0:USTF0",1763900139703,0.5556,2830.9,2830.8,0.93873196]
["bitfinex-derivatives","ETHF0:USTF0",1763900140103,0.5683,2830.7,2830.6,0.93873196]
["bitfinex-derivatives","ETHF0:USTF0",1763900140304,0.5683,2830.4,2830.3,0.93873196]
["bitfinex-derivatives","ETHF0:USTF0",1763900140499,0.3659,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900140699,0.3659,2831.0,2830.7,0.93795855]
["bitfinex-derivatives","ETHF0:USTF0",1763900140900,0.5683,2830.8,2830.7,0.93795855]
["bitfinex-derivatives","ETHF0:USTF0",1763900141294,0.3659,2831.0,2830.6,4.45944261]
["bitfinex-derivatives","ETHF0:USTF0",1763900141497,0.3659,2831.0,2830.8,0.93692493]
["bitfinex-derivatives","ETHF0:USTF0",1763900141695,0.5683,2830.9,2830.8,0.93692493]
["bitfinex-derivatives","ETHF0:USTF0",1763900142005,0.3659,2831.0,2830.8,0.93692493]
["bitfinex-derivatives","ETHF0:USTF0",1763900143307,3.2078,2831.4,2830.8,0.93692493]
["bitfinex-derivatives","ETHF0:USTF0",1763900143510,0.3572,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900143705,0.3572,2831.5,2831.0,0.93692493]
["bitfinex-derivatives","ETHF0:USTF0",1763900144105,0.3572,2831.5,2831.1,0.93692493]
["bitfinex-derivatives","ETHF0:USTF0",1763900144302,0.3572,2831.5,2830.9,4.14472493]
["bitfinex-derivatives","ETHF0:USTF0",1763900144905,0.3572,2831.5,2831.2,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900145915,0.3572,2831.5,2831.3,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900146308,0.5683,2831.4,2831.3,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900147213,3.7761,2831.4,2831.3,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900147412,0.5683,2830.9,2830.6,4.14472493]
["bitfinex-derivatives","ETHF0:USTF0",1763900147613,0.5683,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900148311,0.5683,2830.6,2830.5,0.93692493]
["bitfinex-derivatives","ETHF0:USTF0",1763900148512,0.5683,2830.4,2830.3,4.14472493]
["bitfinex-derivatives","ETHF0:USTF0",1763900149619,0.5683,2830.3,2830.2,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1763900150420,0.3208,2831.0,2830.2,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1763900150617,0.3208,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900150921,3.5286,2831.0,2830.4,4.1435574]
["bitfinex-derivatives","ETHF0:USTF0",1763900150922,0.3208,2831.0,2830.4,4.1435574]
["bitfinex-derivatives","ETHF0:USTF0",1763900151626,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900151827,3.2078,2831.3,2830.7,4.1435574]
["bitfinex-derivatives","ETHF0:USTF0",1763900152228,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900152820,3.2078,2831.3,2830.7,4.1435574]
["bitfinex-derivatives","ETHF0:USTF0",1763900153020,3.2078,2831.3,2830.8,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900153222,0.3572,2831.5,2830.8,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900153427,0.3208,2831.0,2830.8,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900154327,0.3208,2831.0,2830.9,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900155119,0.3572,2831.5,2830.9,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900155724,0.3208,2831.0,2830.9,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900156122,0.8891,2831.0,2830.9,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900156524,0.3208,2831.0,2830.9,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900157122,0.8891,2831.0,2830.9,0.9357574]
["bitfinex-derivatives","ETHF0:USTF0",1763900157327,0.8891,2831.0,2830.9,0.98438735]
["bitfinex-derivatives","ETHF0:USTF0",1763900158426,0.3208,2831.0,2830.9,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900159527,0.3208,2831.0,2830.9,1.30027256]
["bitfinex-derivatives","ETHF0:USTF0",1763900161629,0.3208,2831.0,2830.9,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900162233,0.8891,2831.0,2830.9,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900162434,0.8891,2831.0,2830.9,1.30166784]
["bitfinex-derivatives","ETHF0:USTF0",1763900162737,0.8891,2831.0,2830.9,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900163327,0.8891,2831.0,2830.9,1.30166784]
["bitfinex-derivatives","ETHF0:USTF0",1763900164734,0.3208,2831.0,2830.9,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900164932,0.3208,2831.0,2830.9,1.92995912]
["bitfinex-derivatives","ETHF0:USTF0",1763900165128,0.3208,2831.0,2830.9,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900165727,0.3572,2831.5,2830.9,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900165929,0.8718,2831.5,2831.4,0.9403625]
["bitfinex-derivatives","ETHF0:USTF0",1763900166334,0.8718,2831.5,2831.4,0.04862995]
["bitfinex-derivatives","ETHF0:USTF0",1763900166929,0.8718,2831.5,2831.4,0.98943458]
["bitfinex-derivatives","ETHF0:USTF0",1763900167130,0.8718,2831.5,2831.4,1.30244662]
["bitfinex-derivatives","ETHF0:USTF0",1763900167433,0.8718,2831.5,2831.4,1.30308982]
["bitfinex-derivatives","ETHF0:USTF0",1763900167632,0.8718,2831.5,2831.4,1.35171977]
["bitfinex-derivatives","ETHF0:USTF0",1763900168337,0.8718,2831.5,2831.4,0.0972599]
["bitfinex-derivatives","ETHF0:USTF0",1763900168632,0.8718,2831.5,2831.4,1.35176882]
["bitfinex-derivatives","ETHF0:USTF0",1763900169129,0.8718,2831.5,2831.4,1.35168818]
["bitfinex-derivatives","ETHF0:USTF0",1763900172236,0.8718,2831.5,2831.4,0.0972599]
["bitfinex-derivatives","ETHF0:USTF0",1763900172237,0.3572,2831.5,2831.4,0.0972599]
["bitfinex-derivatives","ETHF0:USTF0",1763900172430,0.3572,2831.5,2831.4,1.97798491]
["bitfinex-derivatives","ETHF0:USTF0",1763900173537,3.2078,2832.2,2831.4,6.0972599]
["bitfinex-derivatives","ETHF0:USTF0",1763900173733,0.3382,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900173937,0.3382,2833.0,2831.9,2.50824065]
["bitfinex-derivatives","ETHF0:USTF0",1763900173938,0.3382,2833.0,2832.9,1.87965381]
["bitfinex-derivatives","ETHF0:USTF0",1763900174136,3.546,2833.5,2832.9,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1763900174332,0.3382,2833.5,2833.2,0.9376644]
["bitfinex-derivatives","ETHF0:USTF0",1763900174531,0.3382,2833.5,2832.9,1.88813438]
["bitfinex-derivatives","ETHF0:USTF0",1763900174532,0.8528,2833.0,2832.9,0.00848057]
["bitfinex-derivatives","ETHF0:USTF0",1763900174726,0.8528,2833.0,2832.9,0.10574047]
["bitfinex-derivatives","ETHF0:USTF0",1763900175028,0.8528,2833.0,2832.9,1.04340487]
["bitfinex-derivatives","ETHF0:USTF0",1763900175228,0.8528,2833.0,2832.9,0.10574047]
["bitfinex-derivatives","ETHF0:USTF0",1763900175532,0.8528,2833.0,2832.5,1.2502192]
["bitfinex-derivatives","ETHF0:USTF0",1763900175533,0.5146,2832.6,2832.5,0.9376644]
["bitfinex-derivatives","ETHF0:USTF0",1763900175728,0.5146,2832.4,2832.3,0.9376644]
["bitfinex-derivatives","ETHF0:USTF0",1763900175936,0.5146,2832.2,2832.1,0.9376644]
["bitfinex-derivatives","ETHF0:USTF0",1763900176332,0.5146,2832.1,2832.0,0.9376644]
["bitfinex-derivatives","ETHF0:USTF0",1763900176532,0.00303129,2832.1,2832.0,0.00413656]
["bitfinex-derivatives","ETHF0:USTF0",1763900176732,0.51763129,2832.1,2832.0,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900179538,0.00303129,2832.1,2832.0,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900180041,0.51763129,2832.1,2832.0,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900180439,0.00303129,2832.1,2832.0,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900180639,0.51763129,2832.1,2832.0,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900181047,0.00303129,2832.1,2832.0,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900181250,0.51763129,2832.1,2832.0,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900182147,0.00530195,2832.3,2832.0,10.14550096]
["bitfinex-derivatives","ETHF0:USTF0",1763900182352,0.00530195,2832.3,2832.2,1.2517044]
["bitfinex-derivatives","ETHF0:USTF0",1763900183263,0.00803346,2832.3,2832.2,1.2517044]
["bitfinex-derivatives","ETHF0:USTF0",1763900184952,0.52263346,2832.3,2832.2,1.2517044]
["bitfinex-derivatives","ETHF0:USTF0",1763900185153,0.00803346,2832.3,2832.2,1.2517044]
["bitfinex-derivatives","ETHF0:USTF0",1763900185357,0.00803346,2832.3,2832.1,1.2517044]
["bitfinex-derivatives","ETHF0:USTF0",1763900185556,0.00803346,2832.3,2832.2,1.87965381]
["bitfinex-derivatives","ETHF0:USTF0",1763900186353,0.3382,2833.0,2832.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763900186544,0.3382,2833.0,2832.0,5.71607721]
["bitfinex-derivatives","ETHF0:USTF0",1763900186545,0.3382,2833.0,2832.6,4.14491695]
["bitfinex-derivatives","ETHF0:USTF0",1763900187147,0.5146,2832.7,2832.6,4.14491695]
["bitfinex-derivatives","ETHF0:USTF0",1763900187449,0.51611583,2832.7,2832.6,4.14491695]
["bitfinex-derivatives","ETHF0:USTF0",1763900187656,0.51611583,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900187850,0.00151583,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900188160,0.00151583,2832.7,2832.6,4.14491695]
["bitfinex-derivatives","ETHF0:USTF0",1763900188347,0.51611583,2832.7,2832.6,4.14491695]
["bitfinex-derivatives","ETHF0:USTF0",1763900189150,0.00151583,2832.7,2832.6,4.14491695]
["bitfinex-derivatives","ETHF0:USTF0",1763900189350,0.00151583,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900190357,0.00151583,2832.7,2832.6,4.45728927]
["bitfinex-derivatives","ETHF0:USTF0",1763900191357,0.00151583,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900191562,0.00151583,2832.7,2832.6,4.45527708]
["bitfinex-derivatives","ETHF0:USTF0",1763900191855,0.3382,2833.5,2832.6,4.45527708]
["bitfinex-derivatives","ETHF0:USTF0",1763900191856,0.3382,2833.5,2832.6,5.08203391]
["bitfinex-derivatives","ETHF0:USTF0",1763900192052,0.468,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900192952,0.3382,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900194753,0.3382,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900195852,0.3084,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900196359,0.7764,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900196559,0.3084,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900197060,0.7764,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900197266,0.468,2833.3,2833.2,0.93543426]
["bitfinex-derivatives","ETHF0:USTF0",1763900197457,0.468,2833.2,2833.1,4.14323426]
["bitfinex-derivatives","ETHF0:USTF0",1763900198155,0.468,2833.2,2833.1,0.93543426]
["bitfinex-derivatives","ETHF0:USTF0",1763900198350,0.468,2833.2,2833.0,0.93543426]
["bitfinex-derivatives","ETHF0:USTF0",1763900198554,0.3084,2833.5,2833.1,0.93543426]
["bitfinex-derivatives","ETHF0:USTF0",1763900198755,0.3084,2833.5,2833.2,0.93543426]
["bitfinex-derivatives","ETHF0:USTF0",1763900199763,0.3084,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900200164,0.3084,2833.5,2833.4,4.14323426]
["bitfinex-derivatives","ETHF0:USTF0",1763900201362,0.94883668,2835.1,2833.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763900201553,3.21630262,2835.3,2833.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763900201554,0.00850262,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900201755,0.00850262,2835.3,2835.1,0.93492999]
["bitfinex-derivatives","ETHF0:USTF0",1763900201963,0.00850262,2835.3,2835.2,0.93492999]
["bitfinex-derivatives","ETHF0:USTF0",1763900202257,0.00949868,2835.5,2835.1,1.87423391]
["bitfinex-derivatives","ETHF0:USTF0",1763900202464,0.00949868,2835.5,2835.4,4.13937808]
["bitfinex-derivatives","ETHF0:USTF0",1763900202659,0.00949868,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900202854,0.27489868,2835.5,2835.4,4.13930492]
["bitfinex-derivatives","ETHF0:USTF0",1763900203059,0.00949868,2835.5,2835.4,4.13930492]
["bitfinex-derivatives","ETHF0:USTF0",1763900203255,3.2078,2836.4,2835.4,4.13779019]
["bitfinex-derivatives","ETHF0:USTF0",1763900203462,0.4454,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900204169,0.4454,2835.1,2835.0,0.0037583]
["bitfinex-derivatives","ETHF0:USTF0",1763900204471,3.4732,2835.5,2835.0,0.0037583]
["bitfinex-derivatives","ETHF0:USTF0",1763900204764,0.4454,2835.1,2835.0,0.0037583]
["bitfinex-derivatives","ETHF0:USTF0",1763900204961,3.4732,2835.5,2835.0,0.0037583]
["bitfinex-derivatives","ETHF0:USTF0",1763900205268,0.27066101,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900207166,0.00526101,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900207666,0.00526101,2835.5,2835.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900207870,3.2078,2837.5,2835.4,2.50824065]
["bitfinex-derivatives","ETHF0:USTF0",1763900208068,0.2654,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900208264,0.4454,2837.4,2837.3,3.07953255]
["bitfinex-derivatives","ETHF0:USTF0",1763900208463,0.4454,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900208770,0.2654,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900208970,0.2654,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900209266,0.4454,2837.4,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900209973,0.26834378,2837.5,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900212368,0.00294378,2837.5,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900212670,0.2654,2837.4,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900212871,0.7108,2837.4,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900214075,0.2654,2837.4,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900214272,0.7108,2837.4,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900214974,0.2654,2837.4,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900215675,0.7108,2837.4,2837.3,3.2107887]
["bitfinex-derivatives","ETHF0:USTF0",1763900216973,3.4732,2839.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900217175,3.4732,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900217571,0.7108,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900217877,0.7117503,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900218576,0.2663503,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900218780,0.7117503,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900219379,0.4454,2838.8,2838.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1763900219974,0.4454,2838.7,2837.3,0.0029887]
["bitfinex-derivatives","ETHF0:USTF0",1763900220176,0.5367,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900220368,0.265,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900220765,0.2654,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900220972,0.5367,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900221775,0.0052925,2838.5,2837.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1763900221776,0.8017,2838.0,2837.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1763900221972,0.0052925,2838.5,2837.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1763900222171,0.0052925,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900222475,0.5419925,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900222677,0.265,2838.0,2837.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1763900222871,0.0052925,2838.5,2837.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1763900223180,0.0052925,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900224681,0.265,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900227376,0.5367,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900227781,6.5367,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900228083,0.265,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900229683,0.2663503,2839.0,2838.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763900229884,0.2663503,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900230474,0.265,2839.5,2838.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763900230686,0.265,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900231686,0.265,2839.5,2839.3,3.21150495]
["bitfinex-derivatives","ETHF0:USTF0",1763900232190,3.2078,2840.0,2839.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763900232786,0.265,2840.5,2839.3,3.21150495]
["bitfinex-derivatives","ETHF0:USTF0",1763900232787,3.2078,2840.3,2839.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763900232982,3.2078,2840.3,2839.7,3.65978281]
["bitfinex-derivatives","ETHF0:USTF0",1763900233185,0.5367,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900233387,0.265,2840.0,2839.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900233585,0.5367,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900233784,0.265,2840.0,2839.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900233785,0.5367,2839.8,2839.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900233985,3.4728,2840.0,2839.3,3.21150495]
["bitfinex-derivatives","ETHF0:USTF0",1763900233986,0.5367,2839.4,2839.3,3.21150495]
["bitfinex-derivatives","ETHF0:USTF0",1763900234388,0.5367,2839.4,2839.3,0.00370495]
["bitfinex-derivatives","ETHF0:USTF0",1763900234888,0.265,2839.5,2839.3,3.66350495]
["bitfinex-derivatives","ETHF0:USTF0",1763900235089,0.0052505,2839.7,2839.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763900235290,0.0052505,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900236179,0.0052505,2839.7,2839.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763900236780,3.2078,2840.4,2839.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763900236982,3.2078,2841.2,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900237188,3.2078,2841.1,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900237694,3.4728,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900237893,3.2078,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900238394,0.265,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900238888,0.8017,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900239282,0.8017,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900240389,0.265,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900240390,0.265,2841.5,2840.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763900240595,3.2078,2841.4,2840.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763900240791,0.8017,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900241193,0.5367,2840.8,2840.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900241393,3.7445,2840.8,2840.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900241991,3.7445,2840.8,2839.5,1.46591904]
["bitfinex-derivatives","ETHF0:USTF0",1763900241992,13.64374594,2840.8,2839.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763900242292,3.2078,2839.8,2839.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763900242890,3.2078,2839.8,2839.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763900243896,0.93357893,2841.8,2840.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763900244095,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900244397,0.93357893,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900244398,0.265,2841.6,2841.3,3.21214384]
["bitfinex-derivatives","ETHF0:USTF0",1763900244894,0.836,2841.5,2841.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900245099,3.2078,2841.1,2839.7,2.46581012]
["bitfinex-derivatives","ETHF0:USTF0",1763900245395,3.2078,2841.1,2839.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763900245396,3.2078,2839.9,2839.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763900245597,3.2078,2841.2,2839.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763900245786,3.2078,2841.2,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900245989,0.00528281,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900246192,0.265,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900248594,0.93357893,2842.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900248797,3.2078,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900248996,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900249593,0.26654641,2842.7,2842.5,3.2118081]
["bitfinex-derivatives","ETHF0:USTF0",1763900250195,10.43594594,2842.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900250496,3.47434641,2842.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900250795,3.2078,2841.9,2841.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900250998,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900251195,0.00528281,2841.8,2841.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900251593,1.20012534,2842.7,2842.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900251594,3.14454776,2842.2,2842.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900251793,3.2078,2842.6,2842.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900252004,0.00154641,2842.7,2842.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763900252204,0.00154641,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900253200,3.2078,2843.6,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900253406,3.2078,2843.6,2842.8,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900254304,3.21059179,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900254599,0.00279179,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900254803,3.2078,2843.9,2843.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900255002,3.2078,2844.4,2843.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900255201,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900255709,3.2078,2844.7,2844.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763900255906,3.20901631,2844.7,2844.1,3.55506902]
["bitfinex-derivatives","ETHF0:USTF0",1763900256501,3.20901631,2844.7,2844.1,0.00306902]
["bitfinex-derivatives","ETHF0:USTF0",1763900256502,3.2078,2844.4,2844.1,0.00306902]
["bitfinex-derivatives","ETHF0:USTF0",1763900257106,9.2078,2844.4,2844.0,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900257300,3.2078,2844.4,2844.0,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900257506,3.2078,2844.4,2843.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900257507,3.2078,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900257702,3.4728,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900258207,3.4728,2844.1,2843.2,0.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1763900258208,3.2078,2843.8,2843.2,0.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1763900258403,3.2078,2843.4,2843.2,0.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1763900258810,4.43594594,2843.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900259010,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900259209,3.2078,2842.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900259406,3.2078,2842.1,2841.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763900259810,0.00527343,2842.0,2841.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900260010,0.00527343,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900260309,0.00527343,2842.0,2841.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900260310,0.00527343,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900260904,0.00527343,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900262711,0.93357893,2844.0,2842.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763900262910,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900263110,3.2078,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900263305,3.2078,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900263502,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900263705,3.4755,2845.5,2844.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1763900263902,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900266409,3.2078,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900268315,0.93256484,2847.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900268612,0.6046,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900268814,0.6046,2847.6,2847.1,2.73893041]
["bitfinex-derivatives","ETHF0:USTF0",1763900269019,5.62894594,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900269216,5.62894594,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900269520,0.6046,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900270713,3.8124,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900271315,3.8124,2847.6,2845.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1763900271316,3.4254,2846.4,2845.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1763900271518,3.2078,2846.2,2845.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1763900271722,3.2078,2845.9,2845.8,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1763900272225,3.2078,2845.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900272226,9.2078,2845.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900272422,3.2078,2845.1,2845.0,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900272917,3.2078,2845.4,2845.0,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900273118,0.00527343,2845.5,2845.0,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900273312,0.00838344,2845.5,2845.0,3.21586321]
["bitfinex-derivatives","ETHF0:USTF0",1763900274826,0.00838344,2845.5,2845.0,0.00806321]
["bitfinex-derivatives","ETHF0:USTF0",1763900275016,3.2078,2845.1,2845.0,0.00806321]
["bitfinex-derivatives","ETHF0:USTF0",1763900275217,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900275423,3.2078,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900276012,3.2078,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900276212,1.344,2845.4,2843.7,3.21307343]
["bitfinex-derivatives","ETHF0:USTF0",1763900276213,3.2078,2844.5,2843.7,3.21307343]
["bitfinex-derivatives","ETHF0:USTF0",1763900276412,3.2078,2844.5,2843.7,3.21670707]
["bitfinex-derivatives","ETHF0:USTF0",1763900277010,1.255,2845.4,2844.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1763900277217,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900277820,1.255,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900278721,1.255,2845.4,2844.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1763900279518,3.2078,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900279713,3.2078,2844.7,2844.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1763900280113,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900280320,3.2078,2844.7,2844.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763900280524,3.2078,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900280727,3.2078,2844.4,2843.7,3.21670707]
["bitfinex-derivatives","ETHF0:USTF0",1763900282535,3.8147,2844.0,2843.7,0.00890707]
["bitfinex-derivatives","ETHF0:USTF0",1763900283028,9.8147,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900283324,9.8147,2844.0,2842.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763900283325,3.2078,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900283526,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900283713,3.2929,2843.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900283714,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900283915,0.00527343,2842.4,2841.9,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900284122,3.2078,2842.1,2841.9,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900284927,4.43594594,2842.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900285225,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900285429,7.64374594,2842.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900285726,3.2078,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900286026,4.43594594,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900286027,3.2078,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900286618,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900286818,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900287020,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900287216,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900287527,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900288824,0.00527343,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900288825,3.21307343,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900289024,0.00527343,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900289227,0.00527343,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900290132,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900290437,3.2078,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900290727,6.7168,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900291029,3.509,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900291230,3.21307343,2843.6,2843.1,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900291419,3.2078,2843.2,2843.1,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900292232,3.21307343,2843.6,2843.1,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900292432,3.2078,2843.2,2843.1,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900292824,9.2078,2843.2,2843.0,0.003786]
["bitfinex-derivatives","ETHF0:USTF0",1763900293026,3.2078,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900293228,3.2078,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900293633,3.8056,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900294028,3.2078,2842.7,2842.1,3.21620105]
["bitfinex-derivatives","ETHF0:USTF0",1763900295035,3.2078,2842.4,2842.1,0.00840105]
["bitfinex-derivatives","ETHF0:USTF0",1763900295735,3.2078,2842.4,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900295923,4.43594594,2842.3,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900297026,4.9398,2842.4,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900297629,3.8056,2842.7,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900298026,0.5978,2842.7,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900299033,0.00527343,2843.6,2842.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763900299239,0.00527343,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900301124,3.2078,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900301329,7.64374594,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900301931,3.2078,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900306450,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900306737,3.2078,2843.1,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900306933,3.2078,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900307730,3.2078,2843.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900308341,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900310336,3.2078,2842.9,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900310337,3.2078,2842.5,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900310644,3.9553,2842.2,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900311045,0.7475,2842.2,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900311341,0.2727,2842.7,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900311342,3.4805,2842.7,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900312542,3.2078,2842.7,2842.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763900313037,0.00527343,2843.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900313241,2.50454392,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900313438,3.2078,2846.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900313439,3.2078,2846.6,2844.7,5.04337468]
["bitfinex-derivatives","ETHF0:USTF0",1763900313639,2.688,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900314141,2.69081491,2845.8,2845.7,3.21088173]
["bitfinex-derivatives","ETHF0:USTF0",1763900315547,2.69081491,2845.8,2845.7,3.25926883]
["bitfinex-derivatives","ETHF0:USTF0",1763900316149,10.45106085,2845.8,2843.6,5.05270225]
["bitfinex-derivatives","ETHF0:USTF0",1763900316338,3.2078,2844.9,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900316543,3.2078,2844.6,2844.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1763900316846,3.2078,2844.5,2844.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1763900317050,3.21307343,2844.5,2844.0,0.71308668]
["bitfinex-derivatives","ETHF0:USTF0",1763900317349,3.2078,2844.4,2844.0,0.71308668]
["bitfinex-derivatives","ETHF0:USTF0",1763900317537,0.00527343,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900318538,3.21307343,2844.5,2844.0,0.71308668]
["bitfinex-derivatives","ETHF0:USTF0",1763900318943,3.21307343,2844.5,2844.0,0.00898668]
["bitfinex-derivatives","ETHF0:USTF0",1763900319750,3.2078,2844.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900319946,3.2078,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900320146,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900320746,3.21170711,2843.7,2843.0,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1763900322845,3.2078,2843.4,2843.0,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1763900323151,0.00390711,2843.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900323152,3.2078,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900323551,3.2078,2842.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900323749,3.2078,2842.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900324055,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900324256,3.21104282,2841.7,2841.0,3.211131]
["bitfinex-derivatives","ETHF0:USTF0",1763900325650,0.00324282,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900326654,0.7475,2843.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900326655,3.2078,2843.7,2841.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1763900326856,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900327645,0.9406,2843.2,2842.8,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900327960,0.00527343,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900328257,0.00527343,2843.3,2843.1,3.2121261]
["bitfinex-derivatives","ETHF0:USTF0",1763900332045,0.00527343,2843.3,2843.1,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1763900332251,0.9406,2843.2,2843.1,0.0043261]
["bitfinex-derivatives","ETHF0:USTF0",1763900332451,0.9406,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900332452,5.37654594,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900332661,8.58434594,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900332861,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900333062,0.9406,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900333463,0.9406,2843.2,2842.7,3.21207916]
["bitfinex-derivatives","ETHF0:USTF0",1763900334155,4.1484,2843.2,2842.7,3.21207916]
["bitfinex-derivatives","ETHF0:USTF0",1763900334560,4.43594594,2843.1,2842.7,0.00427916]
["bitfinex-derivatives","ETHF0:USTF0",1763900334959,3.21307343,2843.3,2842.7,3.21207916]
["bitfinex-derivatives","ETHF0:USTF0",1763900335165,0.00527343,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900335759,0.00527343,2843.3,2842.7,0.00427916]
["bitfinex-derivatives","ETHF0:USTF0",1763900335966,3.2078,2842.8,2841.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763900336153,3.2078,2841.8,2841.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763900336359,3.21307343,2841.8,2841.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763900336559,3.2078,2841.4,2841.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763900336861,0.00429747,2841.4,2841.3,0.89251696]
["bitfinex-derivatives","ETHF0:USTF0",1763900339270,3.2078,2841.7,2841.3,6.89251696]
["bitfinex-derivatives","ETHF0:USTF0",1763900339466,3.2078,2841.7,2841.3,0.89251696]
["bitfinex-derivatives","ETHF0:USTF0",1763900340370,3.21167398,2841.7,2841.3,0.89251696]
["bitfinex-derivatives","ETHF0:USTF0",1763900341170,3.2078,2841.4,2841.3,0.89251696]
["bitfinex-derivatives","ETHF0:USTF0",1763900342562,3.2078,2841.4,2841.3,0.00271696]
["bitfinex-derivatives","ETHF0:USTF0",1763900343171,9.2078,2841.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900343363,3.2078,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900343559,4.43594594,2841.4,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1763900343776,3.2078,2840.3,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1763900343970,3.2078,2840.3,2840.0,0.70780742]
["bitfinex-derivatives","ETHF0:USTF0",1763900344669,3.2078,2840.3,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900347565,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900347766,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900349970,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900350774,3.2078,2840.4,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900352580,3.2078,2840.1,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900354678,0.00527343,2840.3,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900356275,0.00527343,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900356475,4.3448,2841.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900356676,4.3448,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900357082,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900357381,0.00527343,2841.1,2840.6,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900357969,3.2078,2840.9,2840.6,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900361278,4.43594594,2840.8,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900361477,3.2078,2840.4,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900363284,3.2078,2840.1,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900364898,4.7602,2840.1,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900365392,2.4982,2841.0,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900365393,3.2078,2840.4,2840.0,1.59940742]
["bitfinex-derivatives","ETHF0:USTF0",1763900366282,3.2078,2840.7,2840.0,1.59940742]
["bitfinex-derivatives","ETHF0:USTF0",1763900366891,3.2078,2840.4,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900367090,1.5524,2840.1,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900367288,3.2078,2840.4,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900367896,3.2078,2840.7,2840.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763900368895,3.2078,2840.7,2840.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1763900369390,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900369793,3.2078,2840.7,2840.0,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1763900369988,3.2078,2841.3,2840.6,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763900370193,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900371490,3.2078,2841.3,2840.7,1.24339814]
["bitfinex-derivatives","ETHF0:USTF0",1763900371887,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900373283,3.2078,2841.3,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900373487,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900374292,3.2078,2841.3,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900374493,3.2078,2841.6,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900374690,3.2078,2841.6,2841.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1763900374890,0.00387398,2841.7,2841.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1763900375091,3.2078,2841.5,2841.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1763900375596,0.00387398,2841.7,2841.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1763900376694,3.2078,2841.5,2841.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1763900376898,3.2078,2841.5,2841.0,2.22566542]
["bitfinex-derivatives","ETHF0:USTF0",1763900377290,3.2078,2841.5,2841.0,1.91462072]
["bitfinex-derivatives","ETHF0:USTF0",1763900377895,3.2078,2841.5,2841.0,0.93222072]
["bitfinex-derivatives","ETHF0:USTF0",1763900378098,1.4272,2841.0,2840.5,4.14002072]
["bitfinex-derivatives","ETHF0:USTF0",1763900378400,3.2078,2841.2,2840.6,0.93222072]
["bitfinex-derivatives","ETHF0:USTF0",1763900379096,3.2078,2841.2,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900379402,3.2078,2841.6,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900380088,3.2078,2841.6,2841.0,3.34742072]
["bitfinex-derivatives","ETHF0:USTF0",1763900380291,3.2078,2841.6,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900380792,3.2078,2841.3,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900382997,0.00387398,2841.7,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900382998,3.2078,2841.6,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900383302,3.2078,2841.6,2841.0,3.34742072]
["bitfinex-derivatives","ETHF0:USTF0",1763900385200,3.2078,2841.6,2841.0,3.65846542]
["bitfinex-derivatives","ETHF0:USTF0",1763900385996,3.2078,2841.6,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900387005,3.2078,2841.6,2841.0,3.34644305]
["bitfinex-derivatives","ETHF0:USTF0",1763900387894,3.2078,2841.6,2841.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763900388403,3.2078,2841.6,2840.9,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900388797,1.4407,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900388998,1.4407,2840.9,2840.6,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900389202,3.2078,2841.3,2840.6,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900389401,3.2078,2841.3,2840.5,4.13904305]
["bitfinex-derivatives","ETHF0:USTF0",1763900392402,3.2078,2841.3,2841.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763900394309,3.2078,2841.3,2840.8,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900395308,3.2078,2841.3,2840.9,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900395607,3.2078,2841.3,2840.8,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900396698,1.4407,2840.9,2840.8,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900396902,3.2078,2841.0,2840.8,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900397303,3.2078,2841.0,2840.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763900398313,3.2078,2841.0,2840.9,2.40694305]
["bitfinex-derivatives","ETHF0:USTF0",1763900398611,3.2078,2841.0,2840.9,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900398812,4.6485,2841.0,2840.8,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900399007,1.4407,2841.0,2840.8,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900399707,1.4407,2840.9,2840.8,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900400314,3.2078,2841.0,2840.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900401811,3.2078,2841.0,2840.7,0.93124305]
["bitfinex-derivatives","ETHF0:USTF0",1763900402909,3.2078,2841.0,2840.6,0.93468329]
["bitfinex-derivatives","ETHF0:USTF0",1763900403314,3.2078,2841.0,2840.7,0.93468329]
["bitfinex-derivatives","ETHF0:USTF0",1763900403612,3.2078,2841.0,2840.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900404120,3.2078,2841.4,2841.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763900404410,3.2078,2841.4,2841.0,3.18372071]
["bitfinex-derivatives","ETHF0:USTF0",1763900405608,3.2078,2841.4,2841.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763900405805,3.21167398,2841.7,2841.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900406711,0.00387398,2841.7,2841.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900406915,1.3372,2841.6,2841.5,0.93385933]
["bitfinex-derivatives","ETHF0:USTF0",1763900407415,1.3372,2841.6,2841.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900407616,3.21167398,2841.7,2841.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900407617,1.3372,2841.5,2841.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900408014,1.9725,2841.5,2841.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900408417,1.3372,2841.5,2841.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900408615,4.16073016,2841.7,2841.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900408814,3.21167398,2841.7,2841.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900409216,3.21167398,2841.7,2841.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900409820,0.00387398,2841.7,2841.6,2.31475933]
["bitfinex-derivatives","ETHF0:USTF0",1763900410120,0.00387398,2841.7,2841.6,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900410418,0.00527343,2841.9,2841.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900410618,0.00527343,2841.9,2841.8,5.83265855]
["bitfinex-derivatives","ETHF0:USTF0",1763900410818,3.2078,2842.6,2842.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763900411120,3.2078,2843.0,2842.5,3.18203847]
["bitfinex-derivatives","ETHF0:USTF0",1763900411320,3.21219184,2843.0,2842.5,0.87302946]
["bitfinex-derivatives","ETHF0:USTF0",1763900411821,3.21746527,2843.0,2842.5,0.87302946]
["bitfinex-derivatives","ETHF0:USTF0",1763900412218,3.21746527,2843.0,2842.5,1.8053869]
["bitfinex-derivatives","ETHF0:USTF0",1763900412410,0.00966527,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900413923,3.21746527,2843.0,2842.5,0.87302946]
["bitfinex-derivatives","ETHF0:USTF0",1763900415220,0.00966527,2843.0,2842.5,0.87302946]
["bitfinex-derivatives","ETHF0:USTF0",1763900415422,0.94905618,2844.0,2843.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900415625,2.28625618,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900415823,1.3372,2844.0,2843.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900416029,0.1779,2844.5,2843.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900416030,3.2078,2843.8,2843.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900416328,1.3372,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900416528,3.21046438,2843.8,2843.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900417023,3.21046438,2843.8,2843.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900417325,3.21046438,2843.8,2843.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900417525,1.3372,2843.5,2843.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900417721,5.1763,2843.5,2843.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900418330,9.61224594,2843.5,2843.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900418531,5.1763,2843.5,2843.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900419533,4.545,2843.5,2843.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900419731,5.1763,2843.5,2843.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900420132,15.61224594,2843.5,2842.5,0.00432946]
["bitfinex-derivatives","ETHF0:USTF0",1763900420428,1.3372,2842.6,2842.5,0.00432946]
["bitfinex-derivatives","ETHF0:USTF0",1763900421133,3.2078,2842.8,2842.5,0.87302946]
["bitfinex-derivatives","ETHF0:USTF0",1763900421524,1.3372,2841.7,2841.6,0.93235744]
["bitfinex-derivatives","ETHF0:USTF0",1763900421728,1.3372,2841.7,2841.1,0.9266017]
["bitfinex-derivatives","ETHF0:USTF0",1763900421729,4.545,2841.7,2841.1,0.9266017]
["bitfinex-derivatives","ETHF0:USTF0",1763900421929,4.545,2841.7,2841.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763900422435,3.2078,2841.4,2841.1,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900422620,3.2078,2841.4,2841.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900423633,3.2078,2841.4,2841.1,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900425130,3.2078,2841.4,2841.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900425524,3.2078,2842.0,2841.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763900425733,2.52384279,2843.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900425734,0.94779877,2844.3,2842.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763900425934,2.68468209,2844.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900425935,3.2078,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900426127,0.7918,2844.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900426128,3.2078,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900426839,0.00527343,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900427137,0.00527343,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900427438,0.00527343,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900428435,0.00527343,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900429938,0.00527343,2844.2,2844.1,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763900430439,0.00527343,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900434743,1.29107343,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900434940,1.2858,2843.8,2843.7,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900436045,0.00527343,2844.2,2843.7,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900436344,0.00527343,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900436541,0.00527343,2844.2,2844.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763900437948,0.00527343,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900438345,0.00527343,2844.2,2844.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763900440646,0.00527343,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900441747,1.2858,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900442151,2.0659,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900443045,0.00527343,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900443246,1.3462,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900443453,2.1263,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900444046,1.3462,2843.8,2843.7,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900446052,1.3462,2843.8,2843.5,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1763900446350,3.9879,2844.0,2843.5,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1763900446745,1.3462,2843.6,2843.5,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1763900447863,4.554,2843.6,2843.5,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1763900448959,3.2078,2843.6,2843.5,1.27063736]
["bitfinex-derivatives","ETHF0:USTF0",1763900449164,0.7801,2844.0,2843.5,1.27063736]
["bitfinex-derivatives","ETHF0:USTF0",1763900449165,7.5329,2844.0,2843.5,1.27063736]
["bitfinex-derivatives","ETHF0:USTF0",1763900449664,1.3462,2843.6,2843.5,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1763900449856,1.3462,2843.4,2843.3,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900450056,1.3462,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900450257,0.7801,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900450660,3.2078,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900451066,3.2078,2843.7,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900451763,7.5329,2844.0,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900452159,3.2078,2843.7,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900459972,1.3462,2843.2,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900461665,1.3462,2843.2,2843.1,0.00297049]
["bitfinex-derivatives","ETHF0:USTF0",1763900462266,0.7801,2843.5,2843.1,1.25767049]
["bitfinex-derivatives","ETHF0:USTF0",1763900462573,0.7801,2843.5,2843.1,4.46547049]
["bitfinex-derivatives","ETHF0:USTF0",1763900463471,0.7801,2843.5,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900463665,3.2078,2843.7,2843.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900464070,7.5329,2844.0,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900464371,3.2078,2843.7,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900464567,1.1796,2843.2,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900465062,0.7476,2843.5,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900465459,3.2078,2843.7,2843.1,3.21077049]
["bitfinex-derivatives","ETHF0:USTF0",1763900466070,4.3251,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900466071,7.5329,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900467667,6.7528,2844.0,2843.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900467874,0.00527343,2844.2,2844.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900468467,3.21307343,2844.2,2844.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900468667,4.39267343,2844.2,2843.7,0.92912353]
["bitfinex-derivatives","ETHF0:USTF0",1763900468868,3.2078,2843.9,2843.5,1.72382353]
["bitfinex-derivatives","ETHF0:USTF0",1763900469070,3.2078,2843.9,2843.5,0.92912353]
["bitfinex-derivatives","ETHF0:USTF0",1763900469568,3.2078,2843.9,2843.3,4.13692353]
["bitfinex-derivatives","ETHF0:USTF0",1763900470469,3.2078,2843.9,2843.4,0.92912353]
["bitfinex-derivatives","ETHF0:USTF0",1763900472073,1.1796,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900472568,1.1796,2843.4,2843.1,0.00297049]
["bitfinex-derivatives","ETHF0:USTF0",1763900472772,1.1796,2843.2,2843.1,0.00297049]
["bitfinex-derivatives","ETHF0:USTF0",1763900476065,3.2078,2843.6,2843.1,2.49190408]
["bitfinex-derivatives","ETHF0:USTF0",1763900476267,3.2078,2843.6,2843.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900476569,3.2078,2843.9,2843.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900476775,3.2078,2843.9,2843.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900478973,0.00527343,2844.2,2843.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900480072,3.2078,2843.9,2843.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900481383,3.2078,2843.9,2843.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763900481983,3.2078,2843.9,2843.8,2.28893359]
["bitfinex-derivatives","ETHF0:USTF0",1763900483380,3.2078,2843.9,2843.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763900483776,0.00527343,2844.2,2844.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900483976,0.00527343,2844.2,2844.1,2.18373472]
["bitfinex-derivatives","ETHF0:USTF0",1763900484177,0.00527343,2844.2,2844.1,5.39153472]
["bitfinex-derivatives","ETHF0:USTF0",1763900485683,0.00527343,2844.2,2844.1,2.18373472]
["bitfinex-derivatives","ETHF0:USTF0",1763900486183,0.00527343,2844.2,2844.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900487280,3.08379264,2844.4,2844.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763900487480,4.74714378,2845.4,2844.3,6.92802924]
["bitfinex-derivatives","ETHF0:USTF0",1763900487481,3.2078,2844.9,2844.3,6.92802924]
["bitfinex-derivatives","ETHF0:USTF0",1763900487681,3.2078,2844.9,2844.1,1.23871296]
["bitfinex-derivatives","ETHF0:USTF0",1763900487682,3.2078,2844.6,2844.1,0.92802924]
["bitfinex-derivatives","ETHF0:USTF0",1763900487885,3.9554,2846.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900488082,0.7476,2846.0,2845.3,4.13473457]
["bitfinex-derivatives","ETHF0:USTF0",1763900488275,0.7476,2845.5,2845.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900488879,0.00527343,2845.9,2845.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900489084,0.00527343,2845.9,2845.6,3.25059942]
["bitfinex-derivatives","ETHF0:USTF0",1763900490090,1.13680058,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900490484,0.00527343,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900497790,0.00527343,2845.9,2845.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900498492,0.00527343,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900500388,0.7698,2845.5,2845.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900501486,1.931,2845.5,2845.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900502293,0.7698,2845.5,2845.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900502687,1.9329,2845.5,2845.4,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900503293,1.1631,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900503495,0.6825,2845.0,2844.0,1.23591276]
["bitfinex-derivatives","ETHF0:USTF0",1763900503496,1.1631,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900504195,0.6825,2845.0,2844.5,3.2115423]
["bitfinex-derivatives","ETHF0:USTF0",1763900505097,1.1631,2844.6,2844.5,3.2115423]
["bitfinex-derivatives","ETHF0:USTF0",1763900505892,1.1631,2844.6,2844.5,0.0037423]
["bitfinex-derivatives","ETHF0:USTF0",1763900506098,1.1631,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900506602,1.1631,2843.7,2843.6,4.12880513]
["bitfinex-derivatives","ETHF0:USTF0",1763900506802,0.00527343,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900507099,0.00527343,2843.9,2843.6,3.21160405]
["bitfinex-derivatives","ETHF0:USTF0",1763900507100,0.0078973,2843.9,2843.6,3.21160405]
["bitfinex-derivatives","ETHF0:USTF0",1763900510599,0.0078973,2843.9,2843.6,4.13260918]
["bitfinex-derivatives","ETHF0:USTF0",1763900510800,0.0078973,2843.9,2843.7,0.92100513]
["bitfinex-derivatives","ETHF0:USTF0",1763900511000,0.0078973,2843.9,2843.6,4.13260918]
["bitfinex-derivatives","ETHF0:USTF0",1763900512302,3.2078,2844.3,2843.7,1.23591276]
["bitfinex-derivatives","ETHF0:USTF0",1763900512603,3.2078,2844.3,2843.9,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900513200,3.21146155,2844.3,2843.9,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900513401,0.6825,2844.0,2843.9,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900513699,0.6825,2844.0,2843.8,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900514802,1.1631,2843.9,2843.8,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1763900516402,1.1631,2843.7,2843.6,3.21160405]
["bitfinex-derivatives","ETHF0:USTF0",1763900517697,3.8903,2844.0,2843.6,3.21160405]
["bitfinex-derivatives","ETHF0:USTF0",1763900519302,1.1631,2843.7,2843.6,3.21160405]
["bitfinex-derivatives","ETHF0:USTF0",1763900519502,1.1631,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900520604,1.1631,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900520605,1.1461,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900520800,0.00527343,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900521800,4.3539,2842.7,2842.6,0.00269633]
["bitfinex-derivatives","ETHF0:USTF0",1763900522000,0.6584,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900522605,1.1461,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900523006,1.14858819,2842.1,2842.0,3.21179142]
["bitfinex-derivatives","ETHF0:USTF0",1763900523509,0.6584,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900523808,1.1461,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900524002,1.1461,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900524202,1.1461,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900524402,1.1461,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900524705,0.6584,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900524902,0.6584,2839.8,2838.9,3.09532343]
["bitfinex-derivatives","ETHF0:USTF0",1763900524903,1.8045,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900525204,0.6584,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900525800,5.01611559,2839.8,2839.4,3.21184641]
["bitfinex-derivatives","ETHF0:USTF0",1763900526001,3.87001559,2839.8,2839.4,3.21184641]
["bitfinex-derivatives","ETHF0:USTF0",1763900526313,1.1461,2839.5,2839.4,3.21184641]
["bitfinex-derivatives","ETHF0:USTF0",1763900526502,1.1461,2839.5,2839.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1763900527106,4.3539,2839.5,2839.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1763900527511,3.87001559,2839.8,2839.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1763900528009,1.8045,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900528209,0.6584,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900529008,0.6584,2838.6,2838.3,3.21207138]
["bitfinex-derivatives","ETHF0:USTF0",1763900529407,1.1461,2838.4,2838.3,3.21207138]
["bitfinex-derivatives","ETHF0:USTF0",1763900529603,1.1461,2838.4,2836.8,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900529604,1.1461,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900529810,3.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900530202,0.6584,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900530406,3.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900530609,3.2078,2838.1,2838.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763900530802,3.2078,2838.4,2837.5,3.21032076]
["bitfinex-derivatives","ETHF0:USTF0",1763900531002,3.2078,2838.1,2837.5,0.00252076]
["bitfinex-derivatives","ETHF0:USTF0",1763900531216,3.2078,2837.8,2837.5,0.00252076]
["bitfinex-derivatives","ETHF0:USTF0",1763900531422,3.21030628,2837.8,2837.5,0.00252076]
["bitfinex-derivatives","ETHF0:USTF0",1763900532514,3.21030628,2837.8,2837.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763900533011,3.21030628,2837.8,2836.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763900533012,0.6584,2837.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900533210,7.64625222,2837.8,2836.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763900533211,0.00528281,2836.9,2836.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763900533410,3.07159718,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900533610,3.21030628,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900533918,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900534306,0.6584,2838.0,2837.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900534814,0.6622375,2838.0,2837.5,0.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1763900535312,3.2078,2837.8,2837.5,0.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1763900536219,1.1461,2837.6,2837.5,0.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1763900536824,3.2078,2837.8,2837.5,0.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1763900538616,0.6622375,2838.0,2837.5,0.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1763900539011,0.0038375,2838.0,2837.5,0.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1763900539618,0.0038375,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900539914,0.6584,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900540116,0.6584,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900541019,0.66715533,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900541517,0.00875533,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900542318,0.00875533,2838.6,2838.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900542620,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900543311,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900543513,0.66678108,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900546127,0.00838108,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900547920,3.21618108,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900548115,3.87458108,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900551615,0.6566,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900552223,0.6566,2838.6,2838.1,4.13259287]
["bitfinex-derivatives","ETHF0:USTF0",1763900552728,0.6566,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900553326,0.6566,2838.6,2838.2,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900554226,0.6566,2838.6,2838.3,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900554628,0.6566,2838.6,2838.4,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900555529,1.1369,2838.4,2838.3,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900557427,1.1369,2838.4,2838.2,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900557629,3.2078,2838.5,2838.2,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900557829,3.2078,2838.5,2838.3,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900558132,3.2078,2838.5,2838.2,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900558328,3.2078,2838.5,2838.4,0.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1763900558531,0.66678108,2839.2,2838.4,1.23591276]
["bitfinex-derivatives","ETHF0:USTF0",1763900558728,3.2078,2838.9,2838.7,0.93094426]
["bitfinex-derivatives","ETHF0:USTF0",1763900559733,3.2078,2838.9,2838.8,0.93094426]
["bitfinex-derivatives","ETHF0:USTF0",1763900561734,3.2078,2838.9,2838.7,0.93094426]
["bitfinex-derivatives","ETHF0:USTF0",1763900563336,3.2078,2838.9,2838.8,0.93094426]
["bitfinex-derivatives","ETHF0:USTF0",1763900564438,3.2078,2838.9,2838.7,1.23591276]
["bitfinex-derivatives","ETHF0:USTF0",1763900565133,3.2078,2838.9,2838.5,5.67962552]
["bitfinex-derivatives","ETHF0:USTF0",1763900565339,3.87458108,2839.2,2838.6,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900565541,3.21618108,2839.2,2839.1,1.24180919]
["bitfinex-derivatives","ETHF0:USTF0",1763900565732,3.21618108,2839.2,2839.1,1.86271379]
["bitfinex-derivatives","ETHF0:USTF0",1763900567237,3.21618108,2839.2,2838.8,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900568340,3.8423,2839.0,2838.8,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900568543,3.8423,2839.0,2838.7,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900568845,4.9003,2839.0,2838.9,1.86500803]
["bitfinex-derivatives","ETHF0:USTF0",1763900569444,1.058,2838.9,2838.8,1.86500803]
["bitfinex-derivatives","ETHF0:USTF0",1763900569940,1.058,2838.9,2838.6,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900570443,1.058,2838.9,2838.7,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900572245,1.058,2838.9,2838.6,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900573942,3.8423,2839.0,2838.7,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900574147,3.8423,2839.0,2838.8,2.47182552]
["bitfinex-derivatives","ETHF0:USTF0",1763900574642,3.8423,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900575144,3.2078,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900575544,3.8423,2839.0,2838.7,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900575745,3.8423,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900576245,3.8423,2839.0,2838.7,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900576446,3.8423,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900576840,3.2078,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900577039,2.78474996,2839.0,2838.9,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900577950,3.2078,2839.4,2838.9,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900578248,3.2078,2839.4,2839.3,1.86340359]
["bitfinex-derivatives","ETHF0:USTF0",1763900578447,3.2078,2839.4,2839.1,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900578950,3.21213967,2839.4,2839.1,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900580841,1.044,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900581949,3.21213967,2839.4,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900582150,3.21213967,2839.4,2839.1,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900584355,3.21213967,2839.4,2839.2,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900584551,3.21213967,2839.4,2839.3,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900585848,0.00433967,2839.4,2839.3,2.48516053]
["bitfinex-derivatives","ETHF0:USTF0",1763900586054,0.00433967,2839.4,2839.1,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900586261,0.66188281,2839.5,2839.1,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900586455,0.66188281,2839.5,2839.4,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900586656,1.70588281,2839.5,2839.4,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900587057,1.28289043,2839.5,2839.4,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900587252,1.28596855,2839.5,2839.4,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900587558,1.044,2839.4,2839.3,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900587752,1.044,2839.4,2839.2,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900587952,0.24196855,2839.5,2839.2,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900588463,0.24196855,2839.5,2839.3,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900590858,1.044,2839.3,2839.2,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900591063,1.044,2839.2,2839.1,5.69020084]
["bitfinex-derivatives","ETHF0:USTF0",1763900591360,1.044,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900592362,1.044,2839.2,2839.1,5.69020084]
["bitfinex-derivatives","ETHF0:USTF0",1763900592964,1.044,2839.2,2839.1,2.48240084]
["bitfinex-derivatives","ETHF0:USTF0",1763900593264,1.044,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900594063,1.044,2839.1,2839.0,2.49170254]
["bitfinex-derivatives","ETHF0:USTF0",1763900594458,1.044,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900595463,1.044,2839.1,2839.0,2.49170254]
["bitfinex-derivatives","ETHF0:USTF0",1763900596367,1.044,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900597069,0.62094427,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900597268,3.2078,2839.3,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900597461,4.2518,2839.3,2839.2,1.86581636]
["bitfinex-derivatives","ETHF0:USTF0",1763900598377,4.2518,2839.3,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900598868,1.044,2839.2,2839.1,2.48641973]
["bitfinex-derivatives","ETHF0:USTF0",1763900601286,3.2078,2839.3,2839.1,2.48641973]
["bitfinex-derivatives","ETHF0:USTF0",1763900602870,1.044,2839.2,2839.1,2.48641973]
["bitfinex-derivatives","ETHF0:USTF0",1763900603071,1.044,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900604872,3.2078,2839.3,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900605071,4.2518,2839.3,2839.2,1.86971817]
["bitfinex-derivatives","ETHF0:USTF0",1763900605461,1.044,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900606965,0.62092554,2839.1,2839.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900610770,0.62092554,2839.1,2839.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900610965,1.7068,2838.5,2838.4,2.48641973]
["bitfinex-derivatives","ETHF0:USTF0",1763900611280,1.7068,2838.5,2838.3,2.48641973]
["bitfinex-derivatives","ETHF0:USTF0",1763900611966,1.0658,2838.3,2838.2,5.69421973]
["bitfinex-derivatives","ETHF0:USTF0",1763900612372,1.0658,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900612771,3.2078,2838.7,2838.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763900613078,3.8488,2839.0,2838.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763900613275,3.8488,2839.0,2838.8,2.48914385]
["bitfinex-derivatives","ETHF0:USTF0",1763900614875,3.8488,2839.0,2838.7,2.48914385]
["bitfinex-derivatives","ETHF0:USTF0",1763900615177,3.8488,2839.0,2838.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763900615879,3.2078,2839.0,2838.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763900617482,2.7078,2839.0,2838.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763900617677,3.2078,2839.3,2839.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763900618783,4.2736,2839.3,2839.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763900618983,1.0658,2839.1,2839.0,2.48924952]
["bitfinex-derivatives","ETHF0:USTF0",1763900619276,1.0658,2839.0,2838.9,2.48924952]
["bitfinex-derivatives","ETHF0:USTF0",1763900619482,1.7068,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900620682,1.7068,2839.0,2838.7,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900622076,1.7068,2839.0,2838.9,2.49084562]
["bitfinex-derivatives","ETHF0:USTF0",1763900622277,1.0658,2838.9,2838.5,6.31596356]
["bitfinex-derivatives","ETHF0:USTF0",1763900622478,1.0658,2838.9,2838.8,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900622680,1.0691,2838.8,2838.7,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900624784,0.641,2839.0,2838.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763900624984,1.7101,2839.0,2838.7,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900625583,1.7101,2839.0,2838.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763900625778,0.641,2839.0,2838.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763900627278,3.2078,2839.3,2839.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763900631984,1.0691,2839.2,2839.1,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900633683,1.7164,2839.0,2838.9,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900635689,1.7164,2839.0,2838.7,6.32517212]
["bitfinex-derivatives","ETHF0:USTF0",1763900635895,1.0691,2838.8,2838.7,6.32517212]
["bitfinex-derivatives","ETHF0:USTF0",1763900637891,0.6473,2839.0,2838.7,6.51627212]
["bitfinex-derivatives","ETHF0:USTF0",1763900638092,1.0691,2838.8,2838.7,2.68227212]
["bitfinex-derivatives","ETHF0:USTF0",1763900639090,0.6473,2839.0,2838.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763900639394,3.2078,2839.3,2839.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763900640490,3.2078,2839.3,2838.9,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900640491,1.5597,2839.0,2838.9,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900641891,0.9627,2838.9,2838.8,2.49117212]
["bitfinex-derivatives","ETHF0:USTF0",1763900642392,0.597,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900642582,0.597,2839.0,2838.9,2.49368673]
["bitfinex-derivatives","ETHF0:USTF0",1763900642984,1.5597,2839.0,2838.9,2.49368673]
["bitfinex-derivatives","ETHF0:USTF0",1763900644896,0.9627,2838.9,2838.8,2.49368673]
["bitfinex-derivatives","ETHF0:USTF0",1763900646088,0.9627,2838.7,2838.6,2.49368673]
["bitfinex-derivatives","ETHF0:USTF0",1763900646489,3.8048,2839.0,2838.3,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900646693,3.8048,2839.0,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900646894,3.8048,2839.0,2838.6,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900647300,4.7675,2839.0,2838.6,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900647598,0.9627,2838.8,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900648602,0.9627,2838.8,2838.6,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900649003,0.9627,2838.8,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900649302,0.9627,2838.8,2838.6,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900649997,3.8048,2839.0,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900650213,4.7675,2839.0,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900651301,0.9627,2838.8,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900653905,3.8048,2839.0,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900654101,3.8048,2839.0,2838.9,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900655203,3.2078,2839.0,2838.9,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900655405,4.2675,2839.0,2838.9,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900655602,0.9627,2838.9,2838.8,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900657304,0.9627,2838.8,2838.7,2.494243]
["bitfinex-derivatives","ETHF0:USTF0",1763900659697,3.3048,2839.0,2838.2,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763900659698,3.3048,2839.0,2838.5,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900659903,0.9627,2838.9,2838.8,2.49352284]
["bitfinex-derivatives","ETHF0:USTF0",1763900660910,3.3048,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900661110,3.3048,2839.0,2838.9,2.49366033]
["bitfinex-derivatives","ETHF0:USTF0",1763900661907,4.2675,2839.0,2838.9,2.49366033]
["bitfinex-derivatives","ETHF0:USTF0",1763900662113,0.9627,2838.9,2838.8,2.49366033]
["bitfinex-derivatives","ETHF0:USTF0",1763900662415,3.3048,2839.0,2838.5,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900662913,3.3048,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900663111,4.2675,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900663311,3.3048,2839.0,2838.6,3.10816356]
["bitfinex-derivatives","ETHF0:USTF0",1763900663509,0.9627,2838.2,2838.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900663705,4.1705,2838.2,2838.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900664107,4.1705,2838.2,2838.1,1.25437699]
["bitfinex-derivatives","ETHF0:USTF0",1763900665112,4.1705,2838.2,2838.1,0.94558281]
["bitfinex-derivatives","ETHF0:USTF0",1763900665320,3.2078,2838.2,2838.1,0.94558281]
["bitfinex-derivatives","ETHF0:USTF0",1763900665815,3.2078,2838.2,2838.1,2.8191309]
["bitfinex-derivatives","ETHF0:USTF0",1763900666018,3.2078,2838.2,2838.1,0.94558281]
["bitfinex-derivatives","ETHF0:USTF0",1763900666210,3.2078,2838.5,2838.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763900667215,0.597,2839.0,2838.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763900667216,4.1705,2838.8,2838.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763900667412,4.1705,2838.8,2838.7,2.18513594]
["bitfinex-derivatives","ETHF0:USTF0",1763900668711,4.1705,2838.8,2838.7,1.24483594]
["bitfinex-derivatives","ETHF0:USTF0",1763900670219,4.1705,2838.8,2838.7,2.18513594]
["bitfinex-derivatives","ETHF0:USTF0",1763900670519,1.0142,2838.7,2838.6,1.24483594]
["bitfinex-derivatives","ETHF0:USTF0",1763900672216,7.0142,2838.7,2838.6,3.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900672415,1.0142,2838.3,2838.2,1.86819661]
["bitfinex-derivatives","ETHF0:USTF0",1763900672618,1.0142,2838.2,2838.1,1.87347942]
["bitfinex-derivatives","ETHF0:USTF0",1763900673216,1.0142,2838.2,2838.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900673721,4.222,2838.2,2838.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900674022,4.222,2838.5,2838.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763900674412,1.0142,2838.2,2838.1,2.87247942]
["bitfinex-derivatives","ETHF0:USTF0",1763900674821,3.8239,2838.5,2838.1,2.87247942]
["bitfinex-derivatives","ETHF0:USTF0",1763900675019,3.2078,2838.5,2838.1,2.87247942]
["bitfinex-derivatives","ETHF0:USTF0",1763900675315,3.2078,2838.8,2838.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763900675517,3.2078,2838.8,2838.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763900677409,3.2078,2838.8,2838.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763900677823,4.222,2838.8,2838.5,1.86819661]
["bitfinex-derivatives","ETHF0:USTF0",1763900678016,1.0142,2838.5,2838.4,1.86819661]
["bitfinex-derivatives","ETHF0:USTF0",1763900679027,1.0142,2838.4,2838.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763900679215,1.0142,2838.4,2838.1,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1763900679523,3.2078,2838.8,2838.1,4.21208281]
["bitfinex-derivatives","ETHF0:USTF0",1763900679524,1.0142,2838.2,2838.1,4.21208281]
["bitfinex-derivatives","ETHF0:USTF0",1763900679920,3.2078,2838.8,2838.1,4.21208281]
["bitfinex-derivatives","ETHF0:USTF0",1763900680224,3.2078,2838.8,2838.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763900681314,1.644,2838.5,2838.4,1.86612887]
["bitfinex-derivatives","ETHF0:USTF0",1763900681518,1.0421,2838.4,2838.3,1.86612887]
["bitfinex-derivatives","ETHF0:USTF0",1763900682327,1.0421,2838.4,2838.3,2.90272887]
["bitfinex-derivatives","ETHF0:USTF0",1763900682927,1.0421,2838.4,2838.3,1.86612887]
["bitfinex-derivatives","ETHF0:USTF0",1763900684224,4.2499,2838.4,2838.3,1.86612887]
["bitfinex-derivatives","ETHF0:USTF0",1763900684426,3.2078,2838.4,2838.1,1.04188281]
["bitfinex-derivatives","ETHF0:USTF0",1763900684730,1.0421,2838.2,2838.1,1.04188281]
["bitfinex-derivatives","ETHF0:USTF0",1763900686731,1.0421,2838.2,2838.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900687328,1.0421,2838.2,2838.1,1.04188281]
["bitfinex-derivatives","ETHF0:USTF0",1763900688332,4.2499,2838.4,2838.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763900688531,3.2078,2838.7,2838.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763900688731,1.0421,2838.4,2838.3,2.90272887]
["bitfinex-derivatives","ETHF0:USTF0",1763900689633,3.2078,2838.7,2838.3,2.90272887]
["bitfinex-derivatives","ETHF0:USTF0",1763900689835,1.0421,2838.4,2838.3,2.90272887]
["bitfinex-derivatives","ETHF0:USTF0",1763900690134,1.0421,2838.4,2838.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763900690729,3.2078,2838.7,2838.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763900690930,3.2078,2838.7,2838.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763900691128,4.2499,2838.7,2838.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763900691725,4.2499,2838.7,2838.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763900691931,1.0421,2838.6,2838.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763900692138,1.0421,2838.5,2838.4,2.90397064]
["bitfinex-derivatives","ETHF0:USTF0",1763900692336,1.644,2838.5,2838.4,1.86737064]
["bitfinex-derivatives","ETHF0:USTF0",1763900692529,1.0421,2838.3,2838.2,1.86737064]
["bitfinex-derivatives","ETHF0:USTF0",1763900693129,1.0421,2838.2,2838.1,1.87265345]
["bitfinex-derivatives","ETHF0:USTF0",1763900693325,1.0421,2837.9,2837.8,5.07517064]
["bitfinex-derivatives","ETHF0:USTF0",1763900693628,1.0421,2837.9,2837.5,3.10674118]
["bitfinex-derivatives","ETHF0:USTF0",1763900693629,1.0421,2837.7,2837.6,1.86737064]
["bitfinex-derivatives","ETHF0:USTF0",1763900694033,0.6019,2838.0,2837.6,2.90397064]
["bitfinex-derivatives","ETHF0:USTF0",1763900694229,3.2078,2838.1,2837.6,2.90397064]
["bitfinex-derivatives","ETHF0:USTF0",1763900694530,3.21308281,2838.1,2837.6,2.90925345]
["bitfinex-derivatives","ETHF0:USTF0",1763900694836,0.6019,2838.0,2837.6,2.90925345]
["bitfinex-derivatives","ETHF0:USTF0",1763900695136,1.0421,2837.7,2837.6,2.90925345]
["bitfinex-derivatives","ETHF0:USTF0",1763900696236,1.0421,2837.7,2837.6,1.04188281]
["bitfinex-derivatives","ETHF0:USTF0",1763900696638,1.0421,2837.7,2837.6,2.90925345]
["bitfinex-derivatives","ETHF0:USTF0",1763900697232,3.21308281,2838.1,2837.6,2.91175468]
["bitfinex-derivatives","ETHF0:USTF0",1763900697438,1.0421,2837.7,2837.6,2.91175468]
["bitfinex-derivatives","ETHF0:USTF0",1763900697834,1.0421,2837.7,2837.6,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900698637,1.0421,2837.7,2837.6,1.04188281]
["bitfinex-derivatives","ETHF0:USTF0",1763900699743,0.6019,2838.0,2837.6,1.04188281]
["bitfinex-derivatives","ETHF0:USTF0",1763900700243,4.25518281,2838.1,2838.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763900700442,1.04738281,2838.1,2838.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763900700635,0.9506,2837.8,2837.7,1.86987187]
["bitfinex-derivatives","ETHF0:USTF0",1763900700834,0.9506,2837.7,2837.6,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900701440,0.00528281,2838.1,2837.6,0.90348281]
["bitfinex-derivatives","ETHF0:USTF0",1763900701642,0.5669,2838.0,2837.8,1.86987187]
["bitfinex-derivatives","ETHF0:USTF0",1763900701842,0.00528281,2838.1,2837.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900702243,0.00528281,2838.1,2837.8,2.1441748]
["bitfinex-derivatives","ETHF0:USTF0",1763900702742,0.9506,2837.9,2837.8,2.1441748]
["bitfinex-derivatives","ETHF0:USTF0",1763900703445,0.9506,2837.9,2837.8,1.2459748]
["bitfinex-derivatives","ETHF0:USTF0",1763900703642,0.9506,2837.7,2837.6,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1763900704141,0.9506,2837.7,2837.6,4.11128281]
["bitfinex-derivatives","ETHF0:USTF0",1763900705246,0.5669,2838.0,2837.6,4.11128281]
["bitfinex-derivatives","ETHF0:USTF0",1763900707848,0.00528281,2838.1,2837.6,4.11128281]
["bitfinex-derivatives","ETHF0:USTF0",1763900708241,0.95588281,2838.1,2838.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900709049,0.00528281,2838.1,2838.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763900712043,0.00528281,2838.1,2838.0,2.7272748]
["bitfinex-derivatives","ETHF0:USTF0",1763900712445,4.1584,2838.6,2838.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900712645,0.9506,2838.3,2838.2,2.14391109]
["bitfinex-derivatives","ETHF0:USTF0",1763900712847,0.9506,2838.2,2838.1,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1763900713348,0.9506,2838.1,2838.0,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1763900713544,0.9506,2837.9,2837.8,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1763900714846,0.9506,2837.8,2837.7,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1763900715042,0.5669,2838.0,2837.6,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1763900715043,0.5669,2838.0,2837.6,5.3569939]
["bitfinex-derivatives","ETHF0:USTF0",1763900715248,3.2078,2838.3,2837.7,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1763900715446,0.9506,2837.9,2837.8,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1763900715646,0.9506,2837.9,2837.8,2.14391109]
["bitfinex-derivatives","ETHF0:USTF0",1763900717057,0.00528281,2838.4,2837.8,2.76807187]
["bitfinex-derivatives","ETHF0:USTF0",1763900717254,0.9506,2838.2,2838.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1763900717455,0.9506,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900718060,0.9506,2838.2,2838.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1763900719160,0.95588281,2838.4,2838.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900719953,0.95588281,2838.4,2838.1,5.07767187]
["bitfinex-derivatives","ETHF0:USTF0",1763900719954,0.9506,2838.2,2838.1,5.07767187]
["bitfinex-derivatives","ETHF0:USTF0",1763900720153,0.00528281,2838.4,2838.1,5.97587187]
["bitfinex-derivatives","ETHF0:USTF0",1763900720355,0.95588281,2838.4,2838.3,2.14564124]
["bitfinex-derivatives","ETHF0:USTF0",1763900720956,0.00528281,2838.4,2838.3,2.14564124]
["bitfinex-derivatives","ETHF0:USTF0",1763900723061,0.00528281,2838.4,2838.3,2.76807187]
["bitfinex-derivatives","ETHF0:USTF0",1763900723859,0.00528281,2838.4,2838.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900724061,0.95588281,2838.4,2838.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900724364,0.95588281,2838.4,2838.3,2.14613277]
["bitfinex-derivatives","ETHF0:USTF0",1763900724564,0.95588281,2838.4,2838.3,1.24793277]
["bitfinex-derivatives","ETHF0:USTF0",1763900724861,0.9506,2838.3,2838.2,1.24793277]
["bitfinex-derivatives","ETHF0:USTF0",1763900726161,0.00528281,2838.4,2838.2,2.14613277]
["bitfinex-derivatives","ETHF0:USTF0",1763900726360,0.95588281,2838.4,2838.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900726755,0.95588281,2838.4,2838.2,1.24793277]
["bitfinex-derivatives","ETHF0:USTF0",1763900727062,0.9506,2838.3,2838.2,2.14613277]
["bitfinex-derivatives","ETHF0:USTF0",1763900727261,0.00528281,2838.4,2838.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900727465,0.00528281,2838.4,2838.3,2.14604964]
["bitfinex-derivatives","ETHF0:USTF0",1763900728063,0.95588281,2838.4,2838.3,2.14604964]
["bitfinex-derivatives","ETHF0:USTF0",1763900728865,0.00528281,2838.4,2838.3,2.14604964]
["bitfinex-derivatives","ETHF0:USTF0",1763900729761,0.00528281,2838.4,2838.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763900730556,0.00528281,2838.4,2838.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763900731964,0.00528281,2838.4,2838.3,2.75277187]
["bitfinex-derivatives","ETHF0:USTF0",1763900732662,4.0137,2838.9,2838.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763900732863,0.8059,2838.6,2838.5,2.69248693]
["bitfinex-derivatives","ETHF0:USTF0",1763900734560,0.8059,2838.6,2838.5,1.24728693]
["bitfinex-derivatives","ETHF0:USTF0",1763900735857,0.8059,2838.6,2838.5,2.13018693]
["bitfinex-derivatives","ETHF0:USTF0",1763900736059,0.81118281,2838.8,2838.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763900736260,0.00528281,2838.8,2838.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1763900740072,0.00528281,2838.8,2838.7,2.13018693]
["bitfinex-derivatives","ETHF0:USTF0",1763900745166,0.85558281,2838.8,2838.7,1.24728693]
["bitfinex-derivatives","ETHF0:USTF0",1763900745374,0.85558281,2838.8,2838.7,2.02918693]
["bitfinex-derivatives","ETHF0:USTF0",1763900747165,4.0581,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900747370,0.8503,2839.1,2839.0,2.02001456]
["bitfinex-derivatives","ETHF0:USTF0",1763900747667,0.8503,2839.1,2838.5,3.0596292]
["bitfinex-derivatives","ETHF0:USTF0",1763900747668,0.8503,2838.6,2838.5,0.89491456]
["bitfinex-derivatives","ETHF0:USTF0",1763900748069,0.8503,2838.6,2838.5,1.66731456]
["bitfinex-derivatives","ETHF0:USTF0",1763900748470,0.8503,2838.6,2838.5,0.89491456]
["bitfinex-derivatives","ETHF0:USTF0",1763900749163,0.00528281,2838.8,2838.5,0.89491456]
["bitfinex-derivatives","ETHF0:USTF0",1763900749367,0.8503,2838.6,2838.5,1.66731456]
["bitfinex-derivatives","ETHF0:USTF0",1763900749770,0.85558281,2838.8,2838.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763900750074,0.00528281,2838.8,2838.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763900750472,0.4939,2838.5,2838.4,5.85162184]
["bitfinex-derivatives","ETHF0:USTF0",1763900751270,0.00528281,2838.8,2838.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763900751970,0.85558281,2838.8,2838.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763900752175,1.3442,2838.5,2838.4,5.85162184]
["bitfinex-derivatives","ETHF0:USTF0",1763900752473,0.4939,2838.5,2838.4,5.85162184]
["bitfinex-derivatives","ETHF0:USTF0",1763900752676,1.3442,2838.5,2838.4,5.07922184]
["bitfinex-derivatives","ETHF0:USTF0",1763900752980,1.3442,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900753473,0.4939,2838.5,2838.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763900753674,1.3442,2838.5,2838.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763900753876,1.3442,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900754376,1.3442,2838.5,2838.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763900755178,0.4939,2838.5,2838.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763900756672,0.00528281,2838.8,2838.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763900756978,1.3442,2838.5,2838.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763900757784,0.4939,2838.5,2838.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763900758077,0.85558281,2838.8,2838.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763900759078,1.3442,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900759786,0.8503,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900761786,0.4939,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900761787,0.513,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900761986,0.8619,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900762185,0.8619,2837.9,2837.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900762584,0.8619,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900765395,0.8619,2837.9,2837.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900765789,0.8619,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900766494,0.8619,2837.9,2837.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900766895,0.8619,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900767091,0.513,2838.0,2837.6,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900767092,0.8619,2837.7,2837.6,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900768692,0.8619,2837.6,2837.5,0.00401198]
["bitfinex-derivatives","ETHF0:USTF0",1763900771704,0.8619,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900771705,0.8619,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900771998,0.513,2836.5,2836.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763900772204,0.513,2836.5,2836.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900772706,0.51611818,2836.5,2836.4,3.99498185]
["bitfinex-derivatives","ETHF0:USTF0",1763900772898,1.37801818,2836.5,2836.4,3.99498185]
["bitfinex-derivatives","ETHF0:USTF0",1763900774205,1.37801818,2836.5,2836.4,3.21108185]
["bitfinex-derivatives","ETHF0:USTF0",1763900775304,1.37801818,2836.5,2836.4,3.99498185]
["bitfinex-derivatives","ETHF0:USTF0",1763900775305,0.00311818,2836.5,2836.4,3.99498185]
["bitfinex-derivatives","ETHF0:USTF0",1763900776601,0.00311818,2836.5,2836.4,9.99498185]
["bitfinex-derivatives","ETHF0:USTF0",1763900777000,0.00311818,2836.5,2836.4,3.99498185]
["bitfinex-derivatives","ETHF0:USTF0",1763900778003,1.37801818,2836.5,2836.4,3.21108185]
["bitfinex-derivatives","ETHF0:USTF0",1763900778409,1.37801818,2836.5,2836.4,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1763900778706,0.8619,2836.3,2836.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900779704,0.8619,2836.3,2836.2,0.00861131]
["bitfinex-derivatives","ETHF0:USTF0",1763900780308,0.8619,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900780505,0.513,2835.5,2835.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900780700,1.3749,2835.5,2835.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900781510,1.3749,2835.5,2835.4,3.99578648]
["bitfinex-derivatives","ETHF0:USTF0",1763900781994,1.3749,2835.5,2835.4,3.21188648]
["bitfinex-derivatives","ETHF0:USTF0",1763900782802,0.513,2836.0,2835.4,3.99578648]
["bitfinex-derivatives","ETHF0:USTF0",1763900783197,0.513,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900783604,0.51611818,2836.5,2835.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763900783808,0.8619,2836.1,2836.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900784004,0.51611818,2836.5,2836.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900784704,0.51611818,2836.5,2836.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763900785109,1.37801818,2836.5,2836.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763900785809,1.37801818,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900787105,0.00311818,2836.5,2836.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900787508,0.51611818,2836.5,2836.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900787710,1.37801818,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900787906,0.00311818,2836.5,2836.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900790705,1.23071818,2836.5,2836.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763900791006,1.23071818,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900791406,1.23071818,2836.5,2836.4,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763900791910,0.50121818,2836.5,2836.4,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763900792612,1.23071818,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900793217,1.23071818,2836.5,2836.4,2.89055995]
["bitfinex-derivatives","ETHF0:USTF0",1763900793411,1.23071818,2836.5,2835.7,1.24287386]
["bitfinex-derivatives","ETHF0:USTF0",1763900793412,0.7295,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900793603,0.7295,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900793803,1.2276,2835.5,2835.4,0.00408648]
["bitfinex-derivatives","ETHF0:USTF0",1763900794110,0.4981,2835.5,2835.4,3.75148648]
["bitfinex-derivatives","ETHF0:USTF0",1763900794413,0.4981,2836.0,2835.4,3.75148648]
["bitfinex-derivatives","ETHF0:USTF0",1763900794614,0.7295,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900796816,0.4981,2836.0,2835.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763900797009,0.4981,2836.0,2835.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763900797213,0.7295,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900797409,0.4981,2836.0,2835.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763900797714,0.50121818,2836.5,2835.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763900799116,0.7295,2835.7,2835.6,1.24287386]
["bitfinex-derivatives","ETHF0:USTF0",1763900799316,0.4981,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900799616,0.7295,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900799821,1.2276,2835.5,2835.4,0.00408648]
["bitfinex-derivatives","ETHF0:USTF0",1763900802324,0.4981,2836.0,2835.4,0.54368648]
["bitfinex-derivatives","ETHF0:USTF0",1763900802514,0.4981,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900803818,0.4981,2836.0,2835.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900805426,1.2357,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900807019,1.2357,2836.0,2835.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900807219,1.45091229,2836.5,2836.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900807220,3.70901818,2836.5,2836.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900808828,0.4181,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900809124,0.7376,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900809322,0.7376,2835.6,2835.4,4.45476034]
["bitfinex-derivatives","ETHF0:USTF0",1763900809629,0.4181,2835.5,2835.4,3.69458648]
["bitfinex-derivatives","ETHF0:USTF0",1763900810025,0.4181,2836.0,2835.4,3.69458648]
["bitfinex-derivatives","ETHF0:USTF0",1763900811341,1.1557,2835.5,2835.4,3.21188648]
["bitfinex-derivatives","ETHF0:USTF0",1763900811626,0.4181,2836.0,2835.4,3.69458648]
["bitfinex-derivatives","ETHF0:USTF0",1763900812636,1.1557,2835.5,2835.4,0.00408648]
["bitfinex-derivatives","ETHF0:USTF0",1763900812823,3.6259,2835.5,2835.4,0.48678648]
["bitfinex-derivatives","ETHF0:USTF0",1763900813027,0.4181,2836.0,2835.4,3.69458648]
["bitfinex-derivatives","ETHF0:USTF0",1763900813227,0.4181,2836.0,2835.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900813528,3.9454,2836.2,2835.4,3.21188648]
["bitfinex-derivatives","ETHF0:USTF0",1763900813728,3.9454,2836.2,2835.4,4.45476034]
["bitfinex-derivatives","ETHF0:USTF0",1763900814930,3.9454,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900816236,3.70901818,2836.5,2836.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900818238,0.7376,2836.2,2836.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900818440,3.70901818,2836.5,2836.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900820036,0.50121818,2836.5,2836.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900820732,0.00311818,2836.5,2836.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763900820932,1.12171818,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900821326,1.12171818,2836.5,2836.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763900821725,1.12171818,2836.5,2836.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763900821726,0.00311818,2836.5,2836.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763900822040,0.00528281,2836.7,2836.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763900822542,3.6259,2837.5,2836.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763900822834,3.6259,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900823138,3.62892002,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900823634,3.63420283,2837.5,2836.9,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1763900823824,3.63420283,2837.5,2837.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763900823825,0.00830283,2837.5,2837.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763900824032,0.00830283,2837.5,2837.4,0.34577913]
["bitfinex-derivatives","ETHF0:USTF0",1763900824335,1.12690283,2837.5,2837.4,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1763900824937,1.12690283,2837.5,2837.4,0.34577913]
["bitfinex-derivatives","ETHF0:USTF0",1763900828835,1.12690283,2837.5,2837.4,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1763900829544,0.46470283,2837.5,2837.4,0.34577913]
["bitfinex-derivatives","ETHF0:USTF0",1763900829842,0.00830283,2837.5,2837.4,0.34577913]
["bitfinex-derivatives","ETHF0:USTF0",1763900830736,1.12690283,2837.5,2837.4,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1763900830944,1.12690283,2837.5,2837.4,0.34577913]
["bitfinex-derivatives","ETHF0:USTF0",1763900831641,1.12690283,2837.5,2837.4,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1763900833144,4.33470283,2837.5,2837.4,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1763900833348,1.12690283,2837.5,2837.4,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1763900834051,1.1186,2837.0,2836.9,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1763900834252,4.3264,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900834554,0.4564,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900834754,0.4564,2837.0,2836.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763900834954,0.4564,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900835154,0.6622,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900839454,1.1186,2836.5,2836.4,0.00911034]
["bitfinex-derivatives","ETHF0:USTF0",1763900844563,1.1186,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900844859,0.6622,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900845357,0.4564,2836.5,2836.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763900845661,0.6622,2836.1,2836.0,3.57776274]
["bitfinex-derivatives","ETHF0:USTF0",1763900846461,0.6622,2836.1,2836.0,3.21756274]
["bitfinex-derivatives","ETHF0:USTF0",1763900846863,0.6622,2836.1,2836.0,3.57776274]
["bitfinex-derivatives","ETHF0:USTF0",1763900847063,0.4564,2836.5,2836.0,3.57776274]
["bitfinex-derivatives","ETHF0:USTF0",1763900847264,0.6622,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900849059,0.6622,2836.4,2836.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763900849260,0.6622,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900853165,0.6622,2836.1,2836.0,0.00976274]
["bitfinex-derivatives","ETHF0:USTF0",1763900858974,0.6622,2836.1,2836.0,3.21756274]
["bitfinex-derivatives","ETHF0:USTF0",1763900860469,0.6622,2836.1,2836.0,3.37536274]
["bitfinex-derivatives","ETHF0:USTF0",1763900860671,0.6622,2836.1,2836.0,3.21756274]
["bitfinex-derivatives","ETHF0:USTF0",1763900861265,0.6622,2836.1,2836.0,3.37536274]
["bitfinex-derivatives","ETHF0:USTF0",1763900861472,0.4564,2836.5,2836.0,3.37536274]
["bitfinex-derivatives","ETHF0:USTF0",1763900862569,1.0311,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900862973,0.4564,2836.5,2836.4,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763900865870,1.0311,2837.0,2836.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763900866070,0.4564,2837.0,2836.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763900867179,0.5747,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900867679,0.5747,2836.9,2836.8,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763900868674,1.0311,2837.0,2836.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763900869481,0.5747,2836.9,2836.8,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763900871678,0.5747,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900871881,0.5747,2836.9,2836.8,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763900872085,0.5747,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900876688,0.5747,2836.9,2836.8,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763900877188,0.4564,2837.0,2836.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763900878390,1.0311,2837.0,2836.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763900878882,0.4564,2837.0,2836.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763900880083,0.46470283,2837.5,2836.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763900880282,0.5747,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900881190,0.46470283,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900883089,1.01260283,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900883589,0.46470283,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900886092,0.00830283,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900886988,0.37840283,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900887993,0.92630283,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900888187,0.5479,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900889989,0.00830283,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900890194,0.4181,2838.0,2837.3,4.45612802]
["bitfinex-derivatives","ETHF0:USTF0",1763900890396,0.3529,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900890594,0.5479,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900891193,0.00372461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900891694,0.55162461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900894090,0.00372461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900895496,0.55162461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900896396,0.00372461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900902591,0.55162461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900902790,0.00372461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900903196,0.55162461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900904508,0.55162461,2838.3,2838.2,0.00377159]
["bitfinex-derivatives","ETHF0:USTF0",1763900907605,0.55162461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900911804,0.00372461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900917607,0.53062461,2838.3,2838.2,3.21157159]
["bitfinex-derivatives","ETHF0:USTF0",1763900919716,0.53062461,2838.3,2838.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900919717,0.5269,2838.1,2838.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763900921021,0.5269,2838.1,2838.0,0.00913293]
["bitfinex-derivatives","ETHF0:USTF0",1763900924827,0.5269,2838.1,2838.0,3.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763900925925,0.4829,2837.3,2837.2,1.72582802]
["bitfinex-derivatives","ETHF0:USTF0",1763900926126,0.7661,2837.5,2837.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900926822,0.4829,2837.5,2837.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900927029,0.2832,2838.0,2837.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900927030,0.2832,2838.0,2837.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763900927221,0.2832,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900927526,0.4829,2838.0,2837.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900927826,0.7661,2838.0,2837.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900928331,3.2078,2838.1,2838.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900929131,0.48662461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900929630,0.00372461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900929931,0.4829,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900930130,0.00372461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900931226,0.4829,2838.1,2838.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900931632,0.7661,2838.0,2837.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763900932533,0.4829,2838.0,2837.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763900932730,0.48662461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900933434,0.00372461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900934724,0.48662461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900934924,0.4829,2838.1,2838.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900935327,0.48662461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900935533,0.00372461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900936135,0.48662461,2838.3,2838.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900936531,0.4829,2838.1,2838.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763900940740,0.00528281,2838.5,2838.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763900941039,0.00528281,2838.5,2838.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763900941736,0.00887921,2838.5,2838.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763900942238,0.48867921,2838.5,2838.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763900942440,0.77977921,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900942733,0.4798,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900945944,0.4798,2838.2,2838.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763900949644,0.29997921,2838.5,2838.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763900950946,0.77977921,2838.5,2838.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763900951447,0.77977921,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900952346,6.29997921,2838.5,2838.1,1.60217256]
["bitfinex-derivatives","ETHF0:USTF0",1763900952545,4.15788923,2838.2,2837.4,1.25334981]
["bitfinex-derivatives","ETHF0:USTF0",1763900952747,3.2078,2837.5,2837.4,0.00250833]
["bitfinex-derivatives","ETHF0:USTF0",1763900953043,8.81424226,2837.5,2837.0,0.30898281]
["bitfinex-derivatives","ETHF0:USTF0",1763900953252,4.47530921,2837.1,2836.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763900953438,3.2078,2836.7,2836.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763900953640,0.82244226,2836.6,2836.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763900953838,5.2583882,2836.6,2836.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763900954042,0.94944694,2836.3,2836.0,0.30812257]
["bitfinex-derivatives","ETHF0:USTF0",1763900954239,0.82244226,2836.2,2836.0,0.30812257]
["bitfinex-derivatives","ETHF0:USTF0",1763900954450,0.82244226,2836.1,2836.0,0.30812257]
["bitfinex-derivatives","ETHF0:USTF0",1763900954649,0.82533834,2836.3,2836.0,0.30812257]
["bitfinex-derivatives","ETHF0:USTF0",1763900954849,0.82244226,2836.2,2836.0,0.30812257]
["bitfinex-derivatives","ETHF0:USTF0",1763900955050,0.82244226,2836.1,2836.0,0.00442257]
["bitfinex-derivatives","ETHF0:USTF0",1763900955254,0.82244226,2836.2,2836.0,0.00442257]
["bitfinex-derivatives","ETHF0:USTF0",1763900955548,0.82734543,2836.1,2836.0,0.00442257]
["bitfinex-derivatives","ETHF0:USTF0",1763900955748,8.47109137,2836.1,2835.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763900955939,3.2078,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900956139,4.563,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763900956842,4.563,2835.5,2835.2,3.21073753]
["bitfinex-derivatives","ETHF0:USTF0",1763900958550,3.2078,2835.9,2835.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763900958847,7.3918,2835.9,2835.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763900959548,3.2078,2835.9,2835.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763900960141,3.2078,2835.9,2835.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763900963347,3.2078,2835.6,2835.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763900963847,3.2078,2835.6,2835.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763900965553,3.2078,2835.9,2835.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763900966448,3.2078,2835.9,2835.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763900966650,6.9518,2836.2,2835.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763900966955,3.2078,2836.2,2836.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763900970856,0.00289608,2836.3,2836.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763900977563,3.2078,2836.6,2836.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763900978463,3.21085376,2836.6,2836.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763900980665,3.21085376,2836.6,2836.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763900982262,4.03919184,2836.6,2836.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763900982668,0.00305376,2836.6,2836.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763900982869,0.00528281,2836.8,2836.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900983071,0.94944694,2837.3,2837.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900983267,0.82814384,2837.3,2837.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900983769,0.83118409,2837.3,2837.2,0.51069254]
["bitfinex-derivatives","ETHF0:USTF0",1763900985171,0.83118409,2837.3,2837.2,0.00439254]
["bitfinex-derivatives","ETHF0:USTF0",1763900985372,1.78063103,2837.3,2837.2,0.00439254]
["bitfinex-derivatives","ETHF0:USTF0",1763900986276,0.83118409,2837.3,2837.2,0.00439254]
["bitfinex-derivatives","ETHF0:USTF0",1763900991784,1.78063103,2837.3,2837.2,0.00439254]
["bitfinex-derivatives","ETHF0:USTF0",1763900993376,2.7324479,2837.3,2836.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763900993578,4.15545306,2836.6,2836.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763900993773,4.9835969,2836.6,2836.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763900994185,4.03594384,2836.6,2836.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763900994487,4.03594384,2836.6,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763900995182,5.29948126,2836.6,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763900995581,5.29948126,2836.6,2836.5,0.80040593]
["bitfinex-derivatives","ETHF0:USTF0",1763900995783,0.82814384,2836.6,2836.5,0.80040593]
["bitfinex-derivatives","ETHF0:USTF0",1763900995986,0.94844976,2836.7,2836.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900996285,1.78109882,2836.7,2836.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900996477,0.94844976,2836.7,2836.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900996677,1.78109882,2836.7,2836.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900996881,0.83264906,2836.7,2836.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900997177,1.78127824,2836.8,2836.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900997379,1.78153198,2836.8,2836.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763900998089,1.78153198,2836.8,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763900998786,1.78153198,2836.8,2836.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763901000384,0.83308222,2836.8,2836.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763901003592,0.83308222,2836.8,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901003792,0.83308222,2836.7,2836.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763901004085,0.95006998,2836.9,2836.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763901004391,0.95006998,2837.0,2836.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763901004890,0.95006998,2837.1,2837.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763901005085,0.83421157,2837.1,2837.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763901011486,1.78428155,2837.1,2837.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763901011684,0.83421157,2837.1,2837.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763901013496,0.83421157,2837.1,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901013497,2.7295177,2837.1,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901013788,0.9503544,2836.8,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901014092,0.9503544,2836.6,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901014296,1.78456597,2836.6,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901014797,2.10135077,2836.6,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901016192,5.30915077,2836.6,2836.5,0.29410593]
["bitfinex-derivatives","ETHF0:USTF0",1763901017395,5.30915077,2836.6,2836.5,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1763901017593,5.9373177,2836.6,2836.5,0.00450593]
["bitfinex-derivatives","ETHF0:USTF0",1763901019695,5.9373177,2836.6,2836.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763901019896,1.26603961,2836.4,2836.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763901020092,2.10025118,2836.4,2836.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763901020798,2.10025118,2836.4,2836.3,0.00918325]
["bitfinex-derivatives","ETHF0:USTF0",1763901023103,0.83421157,2836.4,2836.3,0.00918325]
["bitfinex-derivatives","ETHF0:USTF0",1763901024304,0.83421157,2836.4,2836.3,0.48148325]
["bitfinex-derivatives","ETHF0:USTF0",1763901028300,0.83421157,2836.4,2836.3,0.00918325]
["bitfinex-derivatives","ETHF0:USTF0",1763901028507,1.78303517,2836.4,2836.3,0.00918325]
["bitfinex-derivatives","ETHF0:USTF0",1763901028706,2.7295177,2836.5,2836.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763901028899,0.94866951,2836.1,2836.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763901029101,1.78288108,2836.1,2836.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763901029807,1.78288108,2836.1,2836.0,0.2920279]
["bitfinex-derivatives","ETHF0:USTF0",1763901030907,1.78288108,2836.1,2836.0,0.7643279]
["bitfinex-derivatives","ETHF0:USTF0",1763901032707,1.78288108,2836.1,2836.0,0.2920279]
["bitfinex-derivatives","ETHF0:USTF0",1763901033514,0.83421157,2836.1,2836.0,0.2920279]
["bitfinex-derivatives","ETHF0:USTF0",1763901035710,2.09910425,2836.1,2836.0,0.0031279]
["bitfinex-derivatives","ETHF0:USTF0",1763901036006,7.7940003,2836.1,2835.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763901036309,3.2078,2835.1,2835.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763901036507,3.2078,2835.1,2835.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763901036910,3.21157786,2835.1,2835.0,0.29231398]
["bitfinex-derivatives","ETHF0:USTF0",1763901037112,3.21157786,2835.1,2835.0,0.71771398]
["bitfinex-derivatives","ETHF0:USTF0",1763901038713,3.21157786,2835.1,2835.0,0.29231398]
["bitfinex-derivatives","ETHF0:USTF0",1763901039613,4.04398146,2835.1,2835.0,0.29231398]
["bitfinex-derivatives","ETHF0:USTF0",1763901041814,4.04398146,2835.1,2835.0,0.71771398]
["bitfinex-derivatives","ETHF0:USTF0",1763901042713,4.04398146,2835.1,2835.0,0.29231398]
["bitfinex-derivatives","ETHF0:USTF0",1763901044713,4.99226542,2835.1,2835.0,0.29231398]
["bitfinex-derivatives","ETHF0:USTF0",1763901045012,4.99226542,2835.1,2833.5,2.13492184]
["bitfinex-derivatives","ETHF0:USTF0",1763901045013,3.2078,2834.3,2833.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763901045209,3.2078,2833.3,2833.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763901045912,3.2078,2833.3,2833.2,0.41075743]
["bitfinex-derivatives","ETHF0:USTF0",1763901050308,0.00529231,2833.5,2833.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763901050707,3.2078,2834.0,2833.4,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763901050918,3.2078,2834.0,2833.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763901061510,3.2078,2834.0,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901062517,3.2078,2834.0,2833.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901063421,4.04253601,2834.0,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901063729,3.2078,2834.0,2833.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901063929,4.04253574,2834.0,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901064117,3.2078,2834.0,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901064516,0.83521961,2833.9,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901064816,1.77931468,2833.9,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901065623,1.77931468,2833.9,2833.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901065823,0.83521961,2833.9,2833.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901067022,1.96101961,2834.0,2833.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901067229,0.71421961,2834.0,2833.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901068825,0.33509062,2834.0,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901069024,0.33509062,2834.0,2833.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901069529,0.97219062,2834.0,2833.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901070026,0.97219062,2834.0,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901070027,0.3882,2833.8,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901071025,0.3882,2833.8,2833.7,0.39489231]
["bitfinex-derivatives","ETHF0:USTF0",1763901071824,0.3882,2833.8,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901073233,1.33725922,2833.8,2833.7,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901074237,0.3882,2833.3,2833.2,0.00335743]
["bitfinex-derivatives","ETHF0:USTF0",1763901075336,1.6559597,2833.3,2833.2,0.00335743]
["bitfinex-derivatives","ETHF0:USTF0",1763901077142,0.3882,2833.1,2833.0,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901077334,1.33923382,2833.1,2833.0,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901077537,0.3882,2833.1,2833.0,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901078037,0.39183102,2833.1,2833.0,0.00842487]
["bitfinex-derivatives","ETHF0:USTF0",1763901078632,1.34263485,2833.1,2833.0,0.39802487]
["bitfinex-derivatives","ETHF0:USTF0",1763901079142,2.17751275,2833.1,2833.0,0.39802487]
["bitfinex-derivatives","ETHF0:USTF0",1763901079437,2.17751275,2833.1,2832.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763901079438,0.2489,2832.5,2832.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763901079634,0.2489,2832.5,2832.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901079635,0.6371,2832.5,2832.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901080031,1.47214162,2832.5,2832.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901080232,0.83504162,2832.5,2832.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901080440,1.58785479,2833.0,2832.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901080636,2.42220396,2833.0,2832.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901080831,1.47144917,2833.0,2832.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763901081027,0.3882,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901081231,1.22254917,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901081633,0.6371,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901081834,1.47144917,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901082241,0.6371,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901082649,1.47094252,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901083735,1.22204252,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901083941,0.3882,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901084136,4.04110278,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901084347,4.67820278,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901084940,4.04110278,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901085244,3.2078,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901086340,3.2078,2832.5,2832.4,6.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901086547,3.2078,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901087043,3.8449,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901087442,3.8449,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901087640,3.8449,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901088143,3.2078,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901088946,3.8449,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901089147,3.8449,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901090342,4.67756021,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901093845,3.8449,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901094045,4.67743642,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901095953,3.8449,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901096144,3.2078,2832.5,2832.4,0.39310134]
["bitfinex-derivatives","ETHF0:USTF0",1763901097449,3.2078,2832.5,2832.4,0.49490134]
["bitfinex-derivatives","ETHF0:USTF0",1763901097653,3.9367,2832.5,2832.4,0.49490134]
["bitfinex-derivatives","ETHF0:USTF0",1763901097847,3.2078,2832.5,2832.4,0.49490134]
["bitfinex-derivatives","ETHF0:USTF0",1763901100958,3.9836,2832.5,2832.4,0.49490134]
["bitfinex-derivatives","ETHF0:USTF0",1763901101255,3.2078,2832.5,2832.4,0.49490134]
["bitfinex-derivatives","ETHF0:USTF0",1763901102662,3.7016,2832.5,2832.4,0.49490134]
["bitfinex-derivatives","ETHF0:USTF0",1763901102858,3.983,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901103359,4.81897254,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901104454,3.71842503,2832.5,2832.4,0.51590134]
["bitfinex-derivatives","ETHF0:USTF0",1763901104763,0.2814,2833.0,2832.4,6.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901104951,0.2814,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901105548,0.00529231,2833.2,2832.6,5.07922184]
["bitfinex-derivatives","ETHF0:USTF0",1763901105860,0.2814,2833.0,2832.6,5.07922184]
["bitfinex-derivatives","ETHF0:USTF0",1763901106369,0.2814,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901108258,0.2814,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901110168,0.7752,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901112273,0.2814,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901112472,0.7752,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901118475,0.7752,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901119481,0.4938,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901120775,0.2782,2832.5,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901121073,0.2814,2833.0,2832.4,0.00350134]
["bitfinex-derivatives","ETHF0:USTF0",1763901121272,0.2814,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901121870,0.4631,2832.3,2832.2,2.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763901122064,0.7413,2832.0,2831.5,2.7752292]
["bitfinex-derivatives","ETHF0:USTF0",1763901122271,3.2078,2832.3,2831.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763901122472,1.79115359,2832.2,2831.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763901122778,2.25425359,2832.2,2832.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763901122982,1.30636539,2832.2,2832.1,0.49569224]
["bitfinex-derivatives","ETHF0:USTF0",1763901123273,1.30636539,2832.2,2832.1,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1763901128278,0.4631,2832.2,2832.1,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1763901130980,1.30482397,2832.2,2832.1,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1763901131181,0.4631,2832.2,2832.1,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1763901131573,0.4631,2832.2,2832.1,0.49569224]
["bitfinex-derivatives","ETHF0:USTF0",1763901133484,0.4631,2832.5,2832.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763901133776,0.4631,2832.5,2832.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1763901134580,0.7413,2832.5,2832.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1763901136182,0.7413,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901138078,0.7413,2832.5,2832.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1763901138280,0.4631,2832.5,2832.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1763901138687,1.26804509,2833.7,2833.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763901138882,7.62452488,2834.4,2833.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763901138883,3.2078,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901139282,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901139585,0.00288772,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901139887,0.2782,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901142788,0.4631,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901143284,0.2782,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901149496,0.4631,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901151486,0.2782,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901152689,0.5111,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901157092,0.5111,2834.4,2834.3,3.21139881]
["bitfinex-derivatives","ETHF0:USTF0",1763901158696,0.2782,2835.0,2834.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763901159797,0.5111,2834.5,2834.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763901160201,0.2782,2835.0,2834.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763901160501,0.2782,2835.0,2834.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763901161394,0.2782,2835.0,2834.3,3.21139881]
["bitfinex-derivatives","ETHF0:USTF0",1763901162087,0.5723,2834.4,2834.3,3.74089881]
["bitfinex-derivatives","ETHF0:USTF0",1763901162493,0.2782,2835.0,2834.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901162693,0.5723,2834.5,2834.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901162901,0.5723,2834.4,2834.3,3.74089881]
["bitfinex-derivatives","ETHF0:USTF0",1763901165396,0.5723,2834.4,2834.3,3.21139881]
["bitfinex-derivatives","ETHF0:USTF0",1763901166003,0.2782,2835.0,2834.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901166299,0.82348182,2834.9,2834.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901166501,0.2782,2835.0,2834.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901166801,0.5723,2834.8,2834.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901167391,1.39690997,2834.8,2834.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901168803,0.5723,2834.7,2834.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763901169001,1.39690997,2834.7,2834.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763901170103,0.82460997,2834.7,2834.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763901170310,0.8505,2835.0,2834.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901170507,1.67683769,2835.0,2834.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901172509,1.71283769,2835.0,2834.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901172908,1.71283769,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901173109,1.39863769,2834.9,2834.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763901173310,0.5723,2834.7,2834.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763901173511,0.5723,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901174313,1.39893103,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901175013,1.39893103,2834.7,2834.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763901176308,0.82663103,2834.7,2834.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763901178418,1.39893103,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901180009,0.5723,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901180209,2.46894344,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901180518,3.29557447,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901180717,0.5723,2834.4,2834.3,3.21139881]
["bitfinex-derivatives","ETHF0:USTF0",1763901181109,1.39893103,2834.4,2834.3,3.21139881]
["bitfinex-derivatives","ETHF0:USTF0",1763901181416,0.3153,2833.6,2833.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763901181618,0.3153,2833.6,2833.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763901181818,1.268885,2834.2,2833.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763901182019,1.268885,2833.9,2833.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763901182419,0.82784169,2833.8,2833.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763901182616,0.82784169,2833.7,2833.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901182820,0.3153,2833.6,2833.5,3.53752486]
["bitfinex-derivatives","ETHF0:USTF0",1763901183023,1.14314169,2833.6,2833.5,4.06852486]
["bitfinex-derivatives","ETHF0:USTF0",1763901183216,0.82784169,2833.6,2833.5,4.06852486]
["bitfinex-derivatives","ETHF0:USTF0",1763901183626,0.5344,2834.3,2834.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901184123,0.5344,2834.3,2834.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763901184518,1.268885,2834.5,2834.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901184717,1.803285,2834.5,2834.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901184922,1.803285,2834.5,2834.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763901185120,1.803285,2834.5,2834.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901185320,0.5344,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901185517,0.5344,2834.3,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901187323,1.268885,2834.5,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901187524,0.5344,2834.3,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901188128,1.268885,2834.6,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901188330,1.268885,2834.7,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901189729,1.268885,2834.8,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901190233,0.5344,2834.8,2834.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901190723,0.5344,2834.6,2834.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763901190929,0.5344,2834.3,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901191322,0.5344,2834.3,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901191728,2.204,2834.6,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901192029,2.7384,2834.6,2834.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763901192226,0.5344,2834.6,2834.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763901194627,4.476685,2834.9,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901194628,0.5344,2834.3,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901195221,0.5344,2834.3,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901196536,1.268885,2834.8,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901196727,0.82278215,2834.7,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901197022,0.82278215,2834.6,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901197226,0.82278215,2834.5,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901197531,1.35718215,2834.4,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901197736,4.476685,2834.9,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901197933,0.82276769,2834.8,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901198132,0.5344,2834.3,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901198326,0.5344,2834.3,2834.2,3.5100873]
["bitfinex-derivatives","ETHF0:USTF0",1763901198528,0.5344,2834.3,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901199626,1.35724751,2834.3,2834.2,2.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1763901199938,0.5344,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901200122,1.35735487,2834.2,2834.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901201032,1.35735487,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901201231,3.165,2834.7,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901201437,0.82281049,2834.6,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901201636,0.82281049,2834.5,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901201829,3.165,2834.7,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901202029,0.82285777,2834.6,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901202333,0.82285777,2834.5,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901202533,0.82285777,2834.4,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901202735,0.5344,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901203037,0.82298023,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901203238,0.5344,2834.4,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901203531,0.5344,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901203934,1.35747539,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901205638,1.35747539,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901205831,1.35747539,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901206032,0.82307539,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901206340,1.48461547,2834.4,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901206547,2.30822227,2834.4,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901206842,1.3580068,2834.4,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901207044,1.5345168,2834.4,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901207237,2.48589318,2834.4,2834.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901207436,0.71093,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901207835,1.53474387,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901208042,1.53474387,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901208439,0.67395249,2834.2,2834.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763901208645,1.66205931,2834.8,2834.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763901208845,0.71089,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901209648,1.979775,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901210247,0.5344,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901211646,0.73263,2834.1,2834.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1763901211843,0.73264,2834.0,2833.9,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763901212346,0.17654,2834.0,2833.9,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763901217848,0.9516261,2834.4,2833.9,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763901218043,0.9516261,2834.4,2833.6,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901218044,0.9516261,2834.5,2834.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1763901218246,0.17649,2834.8,2834.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1763901219748,0.73259,2834.8,2834.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1763901220343,0.17649,2834.8,2834.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1763901223148,0.70989,2834.8,2834.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763901224252,0.17649,2834.8,2834.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763901224843,0.5334,2834.8,2834.5,2.84606]
["bitfinex-derivatives","ETHF0:USTF0",1763901225044,0.70994,2833.9,2833.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763901225350,3.38434,2833.9,2833.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763901227248,3.2078,2833.9,2833.5,0.00292486]
["bitfinex-derivatives","ETHF0:USTF0",1763901228747,0.17656,2833.7,2833.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763901235347,0.70996,2833.7,2833.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763901235752,0.70996,2833.6,2833.5,0.00292486]
["bitfinex-derivatives","ETHF0:USTF0",1763901235952,0.70996,2833.6,2833.5,0.54302486]
["bitfinex-derivatives","ETHF0:USTF0",1763901239064,0.70996,2833.6,2833.5,0.00292486]
["bitfinex-derivatives","ETHF0:USTF0",1763901242555,0.68931,2832.9,2832.6,1.25524976]
["bitfinex-derivatives","ETHF0:USTF0",1763901242764,0.68932,2832.7,2832.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901243155,0.8267,2832.5,2832.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1763901243562,0.51536777,2832.5,2832.4,3.72597893]
["bitfinex-derivatives","ETHF0:USTF0",1763901243763,0.69199777,2832.5,2832.4,3.72597893]
["bitfinex-derivatives","ETHF0:USTF0",1763901245960,0.17929777,2832.5,2832.4,3.72597893]
["bitfinex-derivatives","ETHF0:USTF0",1763901247465,1.00599777,2832.5,2832.4,0.00347893]
["bitfinex-derivatives","ETHF0:USTF0",1763901247864,1.00599777,2832.5,2832.4,0.51817893]
["bitfinex-derivatives","ETHF0:USTF0",1763901248169,4.21379777,2832.5,2832.4,0.00347893]
["bitfinex-derivatives","ETHF0:USTF0",1763901248368,0.68937,2832.0,2831.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901249471,0.68937,2832.0,2831.9,0.5191446]
["bitfinex-derivatives","ETHF0:USTF0",1763901250277,0.17667,2832.0,2831.9,0.5191446]
["bitfinex-derivatives","ETHF0:USTF0",1763901251479,3.21046777,2832.5,2832.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901251774,3.38709777,2832.5,2832.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901252376,0.17929777,2832.5,2832.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901252584,0.00529231,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901252878,0.18189231,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901253482,0.50038425,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901253670,1.01308425,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901254178,0.32378425,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901254378,1.01308425,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901255184,0.18638425,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901262389,0.00978425,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901264588,0.00978425,2833.0,2832.9,1.76994976]
["bitfinex-derivatives","ETHF0:USTF0",1763901267489,0.00978425,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901268583,0.83648425,2833.0,2832.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763901270891,0.5127,2832.8,2832.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1763901271083,0.50038425,2833.0,2832.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901271391,0.94758425,2833.0,2832.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901271988,0.50038425,2833.0,2832.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901272179,0.94758425,2833.0,2832.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901272991,0.18638425,2833.0,2832.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901274482,0.00978425,2833.0,2832.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901274784,0.17656,2833.6,2833.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901275481,0.3211,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901275797,0.50083185,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901276094,0.4472,2833.2,2833.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763901276893,0.94803185,2833.5,2833.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901277792,0.50083185,2833.5,2833.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901277998,0.17973185,2833.5,2833.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901278195,0.94803185,2833.5,2833.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901278391,0.94803185,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901278996,0.94803185,2833.5,2833.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901279499,0.50083185,2833.5,2833.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901280195,0.17973185,2833.5,2833.4,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763901280596,0.17653,2834.2,2834.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901281393,0.62373,2834.2,2834.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763901281696,0.62775936,2834.2,2834.1,0.49221388]
["bitfinex-derivatives","ETHF0:USTF0",1763901282894,0.18055936,2834.2,2834.1,0.49221388]
["bitfinex-derivatives","ETHF0:USTF0",1763901283900,0.65015936,2834.2,2834.1,0.49221388]
["bitfinex-derivatives","ETHF0:USTF0",1763901284598,0.65015936,2834.2,2834.1,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1763901287305,0.18055936,2834.2,2834.1,0.43671388]
["bitfinex-derivatives","ETHF0:USTF0",1763901288004,0.65015936,2834.2,2834.1,0.43671388]
["bitfinex-derivatives","ETHF0:USTF0",1763901289302,0.18055936,2834.2,2834.1,0.43671388]
["bitfinex-derivatives","ETHF0:USTF0",1763901289499,0.65015936,2834.2,2834.1,0.43671388]
["bitfinex-derivatives","ETHF0:USTF0",1763901291202,0.65015936,2834.2,2834.1,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1763901292409,0.4696,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901292602,0.64615,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901293402,0.64615,2833.8,2833.7,3.21036545]
["bitfinex-derivatives","ETHF0:USTF0",1763901295402,0.64615,2833.8,2833.7,0.00256545]
["bitfinex-derivatives","ETHF0:USTF0",1763901299106,0.2784,2833.5,2833.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1763901299303,0.748,2833.5,2833.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763901299705,0.92457,2833.5,2833.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763901299908,0.4696,2833.2,2833.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1763901300204,0.4696,2833.2,2833.1,3.64527606]
["bitfinex-derivatives","ETHF0:USTF0",1763901300405,0.64619,2833.2,2833.1,3.21217606]
["bitfinex-derivatives","ETHF0:USTF0",1763901302907,0.64619,2833.2,2833.1,0.00437606]
["bitfinex-derivatives","ETHF0:USTF0",1763901304302,3.85399,2833.2,2833.1,0.00437606]
["bitfinex-derivatives","ETHF0:USTF0",1763901304611,0.6898,2832.5,2832.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1763901305112,0.6898,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901305514,0.6898,2832.5,2832.4,3.21141503]
["bitfinex-derivatives","ETHF0:USTF0",1763901305813,0.2655,2832.5,2832.4,3.64931503]
["bitfinex-derivatives","ETHF0:USTF0",1763901306017,0.6898,2832.5,2832.4,3.64931503]
["bitfinex-derivatives","ETHF0:USTF0",1763901306312,0.17663,2832.6,2832.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901307112,0.60093,2832.6,2832.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901307313,0.17663,2832.6,2832.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901307715,0.17663,2832.6,2832.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763901309719,0.17663,2832.6,2832.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901312417,0.17663,2832.6,2832.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763901313215,0.17663,2832.6,2832.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901314323,0.17663,2832.6,2832.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763901316320,0.17663,2832.6,2832.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901316714,0.17663,2832.5,2832.4,3.21141503]
["bitfinex-derivatives","ETHF0:USTF0",1763901316913,0.86643,2832.5,2832.4,3.64931503]
["bitfinex-derivatives","ETHF0:USTF0",1763901318317,0.86643,2832.5,2832.4,3.21141503]
["bitfinex-derivatives","ETHF0:USTF0",1763901318514,0.44213,2832.5,2832.4,3.64931503]
["bitfinex-derivatives","ETHF0:USTF0",1763901318720,0.86643,2832.5,2832.4,3.21141503]
["bitfinex-derivatives","ETHF0:USTF0",1763901318925,0.86643,2832.5,2832.4,3.64931503]
["bitfinex-derivatives","ETHF0:USTF0",1763901319623,0.86643,2832.5,2832.4,3.21141503]
["bitfinex-derivatives","ETHF0:USTF0",1763901322519,0.86643,2832.5,2832.4,0.00361503]
["bitfinex-derivatives","ETHF0:USTF0",1763901323425,0.86643,2832.5,2832.4,0.44151503]
["bitfinex-derivatives","ETHF0:USTF0",1763901323821,0.44213,2832.5,2832.4,0.44151503]
["bitfinex-derivatives","ETHF0:USTF0",1763901324027,0.17663,2832.5,2832.4,0.44151503]
["bitfinex-derivatives","ETHF0:USTF0",1763901324219,0.86643,2832.5,2832.4,0.44151503]
["bitfinex-derivatives","ETHF0:USTF0",1763901325922,0.17664,2832.3,2832.2,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901326220,0.60096,2832.1,2832.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1763901327019,0.17999348,2832.1,2832.0,3.64820472]
["bitfinex-derivatives","ETHF0:USTF0",1763901327616,0.00529231,2832.7,2832.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901328121,0.60621231,2832.7,2832.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901328627,0.6089352,2832.7,2832.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901329129,0.1846352,2832.7,2832.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763901333627,0.5844352,2832.7,2832.5,4.46304976]
["bitfinex-derivatives","ETHF0:USTF0",1763901333829,0.57643,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901334229,0.57643,2832.6,2832.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763901335633,0.17663,2832.6,2832.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763901335834,0.17663,2832.6,2832.5,4.84464976]
["bitfinex-derivatives","ETHF0:USTF0",1763901336540,0.0080152,2832.7,2832.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1763901340236,0.17659,2833.2,2832.6,2.07389851]
["bitfinex-derivatives","ETHF0:USTF0",1763901340441,0.17659,2833.2,2833.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763901340830,1.12614816,2833.9,2833.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763901341035,0.57635,2833.9,2833.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763901341232,0.17655,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901341433,0.55815,2833.8,2833.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763901341635,0.55815,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901341835,0.55815,2833.8,2833.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763901342340,0.6026,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901342643,0.221,2833.5,2833.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763901343542,0.00412994,2833.9,2833.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763901343739,0.00412994,2833.9,2833.8,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763901344641,0.17651,2834.4,2834.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763901344945,0.17651,2834.4,2834.3,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763901345740,0.56128535,2834.4,2834.3,3.21140718]
["bitfinex-derivatives","ETHF0:USTF0",1763901347543,0.17968535,2834.4,2834.3,3.36810718]
["bitfinex-derivatives","ETHF0:USTF0",1763901348741,0.56128535,2834.4,2834.3,3.36810718]
["bitfinex-derivatives","ETHF0:USTF0",1763901348941,0.56128535,2834.4,2834.3,3.21140718]
["bitfinex-derivatives","ETHF0:USTF0",1763901349147,0.55813,2834.2,2834.1,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763901350235,0.00529231,2834.6,2834.1,9.21631002]
["bitfinex-derivatives","ETHF0:USTF0",1763901350441,0.39745,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901350648,0.39745,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901351343,0.4066185,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901353544,0.55807,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901354047,0.3816,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901355040,0.55809,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901357549,1.17160852,2836.0,2834.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901357737,1.22358747,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901357937,0.39738,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901358646,0.39738,2836.5,2836.2,3.21212432]
["bitfinex-derivatives","ETHF0:USTF0",1763901358647,0.4006915,2836.5,2836.2,3.21212432]
["bitfinex-derivatives","ETHF0:USTF0",1763901360347,0.00529231,2836.6,2836.2,3.21212432]
["bitfinex-derivatives","ETHF0:USTF0",1763901360537,0.00529231,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901360738,0.221,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901360946,0.221,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901361445,0.22515937,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901361748,0.00415937,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901362349,0.00529231,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901362548,5.19878955,2838.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901362754,5.19878955,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901363453,0.401157,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901363943,0.003857,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901364544,0.00346527,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901364745,0.00346527,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901365447,0.00762339,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901365953,0.17624,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901366147,0.52654,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901366755,0.52929379,2838.8,2838.7,3.21093044]
["bitfinex-derivatives","ETHF0:USTF0",1763901366949,0.35305379,2838.8,2838.7,3.21093044]
["bitfinex-derivatives","ETHF0:USTF0",1763901368951,0.00275379,2838.8,2838.7,3.21093044]
["bitfinex-derivatives","ETHF0:USTF0",1763901369348,0.2283,2839.5,2838.7,9.21093044]
["bitfinex-derivatives","ETHF0:USTF0",1763901369548,1.26620323,2840.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901369549,0.17614,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901369749,0.17614,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901370451,0.18023973,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901372255,0.18023973,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901372757,0.2283,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901372959,0.4044,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901373255,0.3503,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901373859,0.00395197,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901374358,0.35425197,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901374754,0.2283,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901374946,0.52648,2839.8,2839.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1763901375150,0.5265,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901375653,0.2283,2842.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901375953,0.17602,2842.3,2840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763901376157,0.2283,2842.5,2839.5,1.086875]
["bitfinex-derivatives","ETHF0:USTF0",1763901376158,0.2283,2841.6,2839.5,1.086875]
["bitfinex-derivatives","ETHF0:USTF0",1763901376351,0.00525152,2840.8,2840.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901376555,0.00525152,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901376756,0.3533,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901376945,0.2283,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901377547,0.5786,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901377754,0.23250957,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901378656,0.00420957,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901379059,0.23250957,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901380352,0.2283,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901380558,0.2283,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901380756,0.2283,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901380954,0.2283,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901381161,0.17596,2843.3,2842.4,3.21131476]
["bitfinex-derivatives","ETHF0:USTF0",1763901381362,0.17596,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901381661,0.52626,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901382262,0.5786,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901382754,6.5786,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901383150,0.5786,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901383759,0.2283,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901384758,0.75458,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901387560,0.40428,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901388455,0.75458,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901388658,6.75458,2843.0,2841.9,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901388858,0.75464,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901389061,0.2283,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901389366,0.5786,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901389565,0.5786,2841.5,2839.7,1.25002298]
["bitfinex-derivatives","ETHF0:USTF0",1763901389566,0.2283,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901389766,0.23211113,2841.0,2840.9,3.21196566]
["bitfinex-derivatives","ETHF0:USTF0",1763901390567,0.00381113,2841.0,2840.9,3.21196566]
["bitfinex-derivatives","ETHF0:USTF0",1763901390769,0.22131113,2841.0,2840.9,3.21196566]
["bitfinex-derivatives","ETHF0:USTF0",1763901391469,0.2283,2841.5,2840.9,3.21196566]
["bitfinex-derivatives","ETHF0:USTF0",1763901391667,3.38384,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901392164,0.2175,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901392565,0.22075678,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901393467,0.00325678,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901394965,0.40435,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901395168,0.2283,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901395572,0.2283,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901395866,0.23241365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901396872,0.00411365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901397262,0.00411365,2842.5,2842.2,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901397263,0.92191365,2842.5,2842.2,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901397861,0.92191365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901398872,1.09792365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901399873,0.7003,2842.3,2842.2,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901400177,0.39762365,2842.5,2842.2,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901400763,0.18012365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901401163,0.39762365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901402376,0.18012365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901404979,1.24652365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901405176,1.24652365,2842.5,2842.4,4.11913255]
["bitfinex-derivatives","ETHF0:USTF0",1763901405679,1.24652365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901406177,1.24652365,2842.5,2842.4,4.11913255]
["bitfinex-derivatives","ETHF0:USTF0",1763901406579,1.24652365,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901406780,0.85862,2842.3,2842.2,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901407782,0.17602,2842.3,2842.2,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901407986,0.85862,2842.3,2842.2,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901409784,0.85863,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901412278,0.17603,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901412777,0.0052829,2842.4,2842.1,5.07669851]
["bitfinex-derivatives","ETHF0:USTF0",1763901412980,0.0052829,2842.4,2842.3,1.23762539]
["bitfinex-derivatives","ETHF0:USTF0",1763901413381,0.0052829,2842.4,2842.2,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901413676,0.1813029,2842.4,2842.2,0.928335]
["bitfinex-derivatives","ETHF0:USTF0",1763901414487,0.1813029,2842.4,2842.3,0.928335]
["bitfinex-derivatives","ETHF0:USTF0",1763901415081,0.85862,2842.3,2842.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763901415287,0.3838,2842.0,2841.9,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901415888,0.3838,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901417486,0.17604,2842.1,2841.9,4.4508629]
["bitfinex-derivatives","ETHF0:USTF0",1763901417687,0.17604,2842.1,2842.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1763901418288,0.3838,2842.0,2841.9,4.4508629]
["bitfinex-derivatives","ETHF0:USTF0",1763901420188,0.3838,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901421082,0.3838,2842.0,2841.9,5.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1763901422491,1.0664,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901422893,1.24244,2842.0,2841.9,4.45318582]
["bitfinex-derivatives","ETHF0:USTF0",1763901423094,0.55984,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901423795,1.25334,2842.0,2841.9,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901424093,1.25334,2842.0,2841.9,1.24538582]
["bitfinex-derivatives","ETHF0:USTF0",1763901425793,0.55984,2842.0,2841.9,1.24538582]
["bitfinex-derivatives","ETHF0:USTF0",1763901427197,0.55984,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901427398,0.13725429,2842.0,2841.9,5.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1763901427698,0.55185429,2842.0,2841.9,5.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1763901428599,0.13725429,2842.0,2841.9,5.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1763901428800,0.55185429,2842.0,2841.9,5.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1763901428996,0.55185429,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901429296,1.24535429,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901430095,0.55185429,2842.0,2841.9,4.45363667]
["bitfinex-derivatives","ETHF0:USTF0",1763901430300,0.55185429,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901430899,1.24535429,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901431396,0.55185429,2842.0,2841.9,5.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1763901431604,0.55185429,2842.0,2841.9,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901431999,1.24535429,2842.0,2841.9,1.24594988]
["bitfinex-derivatives","ETHF0:USTF0",1763901432296,1.24535429,2842.0,2841.7,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901432297,0.17605,2841.9,2841.7,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763901432496,0.17605,2841.9,2841.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763901432702,0.86955,2841.9,2841.7,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763901433205,0.17605,2841.8,2841.7,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763901433406,0.17605,2841.8,2841.5,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901434604,0.6935,2841.6,2841.5,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901435008,0.86957,2841.6,2841.5,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901435599,0.17608,2841.5,2841.1,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901435806,0.6935,2841.1,2841.0,5.07669851]
["bitfinex-derivatives","ETHF0:USTF0",1763901436209,0.6935,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901437015,0.17609,2841.2,2840.9,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1763901437016,1.1081,2841.0,2840.9,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1763901437309,4.492,2841.0,2840.9,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1763901438611,0.4146,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901439811,0.41747387,2840.5,2840.1,3.21221871]
["bitfinex-derivatives","ETHF0:USTF0",1763901440007,0.59361387,2840.5,2840.1,3.21221871]
["bitfinex-derivatives","ETHF0:USTF0",1763901440207,0.6935,2840.2,2840.1,3.21221871]
["bitfinex-derivatives","ETHF0:USTF0",1763901440412,0.6935,2840.2,2840.1,0.00441871]
["bitfinex-derivatives","ETHF0:USTF0",1763901440611,0.86965,2840.2,2840.1,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763901440810,0.86965,2840.2,2839.0,2.7005292]
["bitfinex-derivatives","ETHF0:USTF0",1763901440811,0.4146,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901441010,3.2078,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901441210,0.4146,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901441812,1.1081,2839.0,2838.9,0.00798967]
["bitfinex-derivatives","ETHF0:USTF0",1763901442708,0.4146,2839.0,2838.9,0.42418967]
["bitfinex-derivatives","ETHF0:USTF0",1763901443511,1.1081,2839.0,2838.9,0.00798967]
["bitfinex-derivatives","ETHF0:USTF0",1763901443815,1.28433,2839.0,2838.9,0.00798967]
["bitfinex-derivatives","ETHF0:USTF0",1763901444314,0.59083,2839.0,2838.9,0.00798967]
["bitfinex-derivatives","ETHF0:USTF0",1763901444507,0.4146,2839.0,2838.9,0.42418967]
["bitfinex-derivatives","ETHF0:USTF0",1763901444713,0.4146,2839.5,2838.9,3.63198967]
["bitfinex-derivatives","ETHF0:USTF0",1763901445719,0.4146,2839.0,2838.9,3.63198967]
["bitfinex-derivatives","ETHF0:USTF0",1763901446414,1.1081,2839.0,2838.9,3.21578967]
["bitfinex-derivatives","ETHF0:USTF0",1763901448616,1.28433,2839.0,2838.9,3.21578967]
["bitfinex-derivatives","ETHF0:USTF0",1763901448817,1.28433,2839.0,2838.9,0.00798967]
["bitfinex-derivatives","ETHF0:USTF0",1763901450222,0.6383,2838.2,2837.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763901450424,4.7228,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901450824,0.1763,2837.9,2837.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763901451333,0.17982351,2837.9,2837.5,0.39612991]
["bitfinex-derivatives","ETHF0:USTF0",1763901451828,0.1763,2837.8,2837.5,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1763901452834,0.1763,2837.8,2837.5,0.39612991]
["bitfinex-derivatives","ETHF0:USTF0",1763901453734,3.8461,2837.6,2837.5,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1763901454934,4.02241,2837.6,2837.5,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1763901455932,3.38411,2837.6,2837.5,1.04452991]
["bitfinex-derivatives","ETHF0:USTF0",1763901456137,0.17631,2837.6,2837.5,1.04452991]
["bitfinex-derivatives","ETHF0:USTF0",1763901456333,0.81461,2837.6,2837.5,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1763901456628,4.02241,2837.6,2837.5,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1763901457633,7.81641,2837.6,2837.5,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1763901458042,4.02241,2837.6,2837.5,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1763901458431,4.02241,2837.6,2837.5,0.65212991]
["bitfinex-derivatives","ETHF0:USTF0",1763901459535,3.38411,2837.6,2837.5,0.65212991]
["bitfinex-derivatives","ETHF0:USTF0",1763901460133,4.02241,2837.6,2837.5,0.65212991]
["bitfinex-derivatives","ETHF0:USTF0",1763901460334,3.38411,2837.6,2837.5,1.04452991]
["bitfinex-derivatives","ETHF0:USTF0",1763901460538,0.17124333,2840.3,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901460731,0.3937,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901460930,0.3937,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901460931,7.4528829,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901461240,0.9842,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901461539,6.4208829,2840.3,2840.0,3.21066849]
["bitfinex-derivatives","ETHF0:USTF0",1763901462137,6.4208829,2840.3,2840.1,0.88025755]
["bitfinex-derivatives","ETHF0:USTF0",1763901462442,9.6286829,2840.3,2840.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1763901462835,0.9842,2840.1,2840.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1763901463343,7.4050829,2840.1,2840.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1763901463844,6.4208829,2840.1,2840.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1763901465546,6.4208829,2840.1,2840.0,0.88573481]
["bitfinex-derivatives","ETHF0:USTF0",1763901465838,7.4050829,2840.1,2840.0,0.88573481]
["bitfinex-derivatives","ETHF0:USTF0",1763901466043,7.4050829,2840.1,2840.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1763901466544,0.9842,2840.0,2839.1,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901466743,0.29971696,2840.4,2838.8,5.7051292]
["bitfinex-derivatives","ETHF0:USTF0",1763901466744,3.2078,2839.5,2839.3,0.88373527]
["bitfinex-derivatives","ETHF0:USTF0",1763901466946,3.2078,2839.5,2839.4,0.88373527]
["bitfinex-derivatives","ETHF0:USTF0",1763901467445,6.17886375,2839.5,2839.4,0.88373527]
["bitfinex-derivatives","ETHF0:USTF0",1763901467747,6.17886375,2839.5,2839.4,0.88689195]
["bitfinex-derivatives","ETHF0:USTF0",1763901469743,6.35506375,2839.5,2839.4,0.88689195]
["bitfinex-derivatives","ETHF0:USTF0",1763901469939,0.9842,2839.3,2838.7,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901470246,3.2078,2839.1,2838.8,0.88038794]
["bitfinex-derivatives","ETHF0:USTF0",1763901470445,3.2078,2839.1,2838.9,0.88038794]
["bitfinex-derivatives","ETHF0:USTF0",1763901470743,3.2078,2839.1,2838.7,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901470744,1.98018515,2839.0,2838.7,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901470944,3.2078,2838.8,2838.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1763901471140,4.192,2838.8,2838.7,0.88455432]
["bitfinex-derivatives","ETHF0:USTF0",1763901472146,3.2078,2838.8,2838.7,0.88455432]
["bitfinex-derivatives","ETHF0:USTF0",1763901473349,0.0052829,2839.0,2838.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763901473651,0.0052829,2839.0,2838.9,1.81448433]
["bitfinex-derivatives","ETHF0:USTF0",1763901473952,3.2078,2839.4,2839.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763901474151,3.2078,2839.4,2839.3,1.81448433]
["bitfinex-derivatives","ETHF0:USTF0",1763901474152,5.18798515,2839.4,2839.3,1.81448433]
["bitfinex-derivatives","ETHF0:USTF0",1763901474842,1.98018515,2839.4,2839.3,1.81448433]
["bitfinex-derivatives","ETHF0:USTF0",1763901475148,1.98018515,2839.4,2839.3,2.73986999]
["bitfinex-derivatives","ETHF0:USTF0",1763901476145,1.2182829,2839.6,2839.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763901476346,0.0052829,2839.6,2839.5,2.40138433]
["bitfinex-derivatives","ETHF0:USTF0",1763901476951,0.0052829,2839.6,2839.5,3.32650433]
["bitfinex-derivatives","ETHF0:USTF0",1763901477549,1.98546805,2839.6,2839.5,3.32650433]
["bitfinex-derivatives","ETHF0:USTF0",1763901478852,2.96966805,2839.6,2839.5,1.80610433]
["bitfinex-derivatives","ETHF0:USTF0",1763901479051,1.98546805,2839.6,2839.5,3.32650433]
["bitfinex-derivatives","ETHF0:USTF0",1763901480356,0.0052829,2839.6,2839.5,3.32650433]
["bitfinex-derivatives","ETHF0:USTF0",1763901480555,0.0052829,2839.6,2839.5,2.40138433]
["bitfinex-derivatives","ETHF0:USTF0",1763901480756,3.2078,2840.0,2839.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901480957,3.2078,2840.0,2839.9,1.96718433]
["bitfinex-derivatives","ETHF0:USTF0",1763901481156,5.18798515,2840.0,2839.9,1.96718433]
["bitfinex-derivatives","ETHF0:USTF0",1763901482049,6.23428515,2840.0,2839.9,0.88098433]
["bitfinex-derivatives","ETHF0:USTF0",1763901483155,6.41045515,2840.0,2839.9,0.88098433]
["bitfinex-derivatives","ETHF0:USTF0",1763901483351,1.22249,2839.7,2839.2,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901483555,0.17619,2839.6,2839.3,0.88056365]
["bitfinex-derivatives","ETHF0:USTF0",1763901483756,0.17619,2839.6,2839.1,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901483757,1.23199443,2839.6,2839.4,0.88056365]
["bitfinex-derivatives","ETHF0:USTF0",1763901483949,2.27829443,2839.6,2839.5,0.88056365]
["bitfinex-derivatives","ETHF0:USTF0",1763901486261,1.23199443,2839.6,2839.5,0.88056365]
["bitfinex-derivatives","ETHF0:USTF0",1763901486461,1.23199443,2839.6,2839.5,1.96676365]
["bitfinex-derivatives","ETHF0:USTF0",1763901486852,1.23199443,2839.6,2839.5,2.55196365]
["bitfinex-derivatives","ETHF0:USTF0",1763901487053,1.0463,2839.2,2839.0,2.28584063]
["bitfinex-derivatives","ETHF0:USTF0",1763901487260,4.2541,2839.1,2838.8,1.86889851]
["bitfinex-derivatives","ETHF0:USTF0",1763901487459,4.2541,2839.1,2838.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1763901487761,3.2078,2838.8,2838.7,1.08976999]
["bitfinex-derivatives","ETHF0:USTF0",1763901488161,3.2078,2838.8,2838.7,1.8724685]
["bitfinex-derivatives","ETHF0:USTF0",1763901488162,4.2541,2838.8,2838.7,1.8724685]
["bitfinex-derivatives","ETHF0:USTF0",1763901488462,4.2541,2838.8,2838.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1763901489161,1.0463,2838.8,2838.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1763901489560,0.17624,2838.9,2838.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1763901489766,0.17624,2838.9,2838.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901491465,0.17624,2838.9,2838.8,3.5835292]
["bitfinex-derivatives","ETHF0:USTF0",1763901491861,3.2078,2839.2,2839.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901492064,1.22252,2839.1,2838.7,2.50089919]
["bitfinex-derivatives","ETHF0:USTF0",1763901492261,3.2078,2838.9,2838.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901492461,0.17622,2839.1,2839.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901492669,1.22253,2839.0,2838.9,1.8667586]
["bitfinex-derivatives","ETHF0:USTF0",1763901492870,1.22253,2838.9,2838.8,1.8667586]
["bitfinex-derivatives","ETHF0:USTF0",1763901493065,1.22254,2838.8,2838.7,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1763901493769,1.22255,2838.6,2838.5,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901493965,4.43035,2838.6,2838.5,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901494265,1.0463,2838.1,2838.0,1.8667586]
["bitfinex-derivatives","ETHF0:USTF0",1763901494570,3.2078,2838.1,2838.0,3.5381586]
["bitfinex-derivatives","ETHF0:USTF0",1763901494863,4.25786957,2838.1,2838.0,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1763901495469,3.21156957,2838.1,2838.0,1.67456799]
["bitfinex-derivatives","ETHF0:USTF0",1763901496071,4.25786957,2838.1,2838.0,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1763901496569,4.25786957,2838.1,2838.0,1.24757321]
["bitfinex-derivatives","ETHF0:USTF0",1763901496871,4.25786957,2838.1,2838.0,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1763901499177,4.25786957,2838.1,2838.0,0.88313261]
["bitfinex-derivatives","ETHF0:USTF0",1763901499572,4.43414957,2838.1,2838.0,0.88313261]
["bitfinex-derivatives","ETHF0:USTF0",1763901499776,4.43414957,2838.1,2838.0,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1763901502176,1.22264,2837.2,2837.1,1.24440522]
["bitfinex-derivatives","ETHF0:USTF0",1763901502384,4.43044,2837.2,2837.1,0.87881475]
["bitfinex-derivatives","ETHF0:USTF0",1763901502578,3.38414,2837.2,2837.1,1.96537978]
["bitfinex-derivatives","ETHF0:USTF0",1763901502779,3.2078,2837.2,2837.1,1.96537978]
["bitfinex-derivatives","ETHF0:USTF0",1763901503077,3.2078,2837.2,2837.1,1.96930872]
["bitfinex-derivatives","ETHF0:USTF0",1763901503376,0.1763,2837.9,2837.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901503377,3.2078,2837.5,2837.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901503577,3.2078,2837.5,2837.4,1.96537978]
["bitfinex-derivatives","ETHF0:USTF0",1763901503779,3.2078,2837.8,2837.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763901503979,3.2078,2837.8,2837.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901504283,3.2078,2837.8,2837.7,1.96537978]
["bitfinex-derivatives","ETHF0:USTF0",1763901506086,0.1763,2837.9,2837.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901506288,3.21156957,2838.1,2838.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763901506483,3.21156957,2838.1,2838.0,2.55057978]
["bitfinex-derivatives","ETHF0:USTF0",1763901506674,0.00376957,2838.1,2838.0,2.55057978]
["bitfinex-derivatives","ETHF0:USTF0",1763901506988,0.0052829,2838.3,2838.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901507284,0.0052829,2838.3,2838.2,1.96537978]
["bitfinex-derivatives","ETHF0:USTF0",1763901507587,0.0052829,2838.3,2838.2,3.209785]
["bitfinex-derivatives","ETHF0:USTF0",1763901507881,0.00791395,2838.3,2838.2,3.209785]
["bitfinex-derivatives","ETHF0:USTF0",1763901508281,3.07464732,2838.4,2838.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901508483,3.2078,2838.7,2838.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763901508684,3.2078,2838.7,2838.6,1.96537978]
["bitfinex-derivatives","ETHF0:USTF0",1763901509084,3.2078,2838.7,2838.6,3.2044061]
["bitfinex-derivatives","ETHF0:USTF0",1763901509284,3.21138271,2838.7,2838.6,3.2044061]
["bitfinex-derivatives","ETHF0:USTF0",1763901509483,3.21138271,2838.7,2838.6,3.20474154]
["bitfinex-derivatives","ETHF0:USTF0",1763901510085,3.21138271,2838.7,2838.6,1.96537978]
["bitfinex-derivatives","ETHF0:USTF0",1763901512788,4.25768271,2838.7,2838.6,2.11977603]
["bitfinex-derivatives","ETHF0:USTF0",1763901513589,4.25768271,2838.7,2838.6,0.87917978]
["bitfinex-derivatives","ETHF0:USTF0",1763901514586,4.43393271,2838.7,2838.6,0.87917978]
["bitfinex-derivatives","ETHF0:USTF0",1763901515884,3.38763271,2838.7,2838.6,1.92777978]
["bitfinex-derivatives","ETHF0:USTF0",1763901517092,4.39493271,2838.7,2838.6,0.87917978]
["bitfinex-derivatives","ETHF0:USTF0",1763901518192,1.73166,2838.5,2838.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901519187,1.0073,2838.1,2838.0,1.24059625]
["bitfinex-derivatives","ETHF0:USTF0",1763901519695,1.18358,2838.1,2838.0,1.24059625]
["bitfinex-derivatives","ETHF0:USTF0",1763901519882,1.66619,2838.0,2837.8,1.24059625]
["bitfinex-derivatives","ETHF0:USTF0",1763901520087,1.66619,2838.0,2837.7,1.85853948]
["bitfinex-derivatives","ETHF0:USTF0",1763901520088,1.0073,2837.8,2837.7,1.24059625]
["bitfinex-derivatives","ETHF0:USTF0",1763901520984,0.5481,2838.5,2837.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763901521185,0.9429,2838.2,2838.0,1.24370061]
["bitfinex-derivatives","ETHF0:USTF0",1763901521394,0.9429,2838.0,2837.9,1.24370061]
["bitfinex-derivatives","ETHF0:USTF0",1763901521591,1.1192,2837.8,2837.7,1.24370061]
["bitfinex-derivatives","ETHF0:USTF0",1763901521893,0.9429,2837.6,2837.5,1.24370061]
["bitfinex-derivatives","ETHF0:USTF0",1763901522094,3.3841,2837.8,2837.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763901522396,0.9429,2837.7,2837.6,1.24487327]
["bitfinex-derivatives","ETHF0:USTF0",1763901522893,3.3841,2837.8,2837.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1763901523096,3.3841,2837.8,2837.7,2.26189894]
["bitfinex-derivatives","ETHF0:USTF0",1763901524894,3.2078,2838.1,2838.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763901525087,3.2078,2838.1,2838.0,2.8559941]
["bitfinex-derivatives","ETHF0:USTF0",1763901525995,3.2078,2838.1,2838.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763901526198,3.2078,2838.1,2837.7,1.2437625]
["bitfinex-derivatives","ETHF0:USTF0",1763901526199,1.11919,2838.0,2837.7,1.2437625]
["bitfinex-derivatives","ETHF0:USTF0",1763901526495,0.9429,2837.9,2837.7,1.2437625]
["bitfinex-derivatives","ETHF0:USTF0",1763901527489,0.9429,2837.8,2837.7,1.2437625]
["bitfinex-derivatives","ETHF0:USTF0",1763901527691,0.17629,2838.0,2837.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1763901527989,3.2078,2838.1,2838.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763901528183,3.2078,2838.5,2838.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763901528388,3.2078,2838.5,2838.0,3.47735091]
["bitfinex-derivatives","ETHF0:USTF0",1763901528587,3.2078,2838.5,2838.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1763901529294,0.9429,2838.4,2838.3,1.24328477]
["bitfinex-derivatives","ETHF0:USTF0",1763901529999,0.17983271,2838.7,2838.3,2.26068477]
["bitfinex-derivatives","ETHF0:USTF0",1763901530197,0.17983271,2838.7,2838.4,0.87590531]
["bitfinex-derivatives","ETHF0:USTF0",1763901530400,0.9429,2838.6,2838.5,0.87590531]
["bitfinex-derivatives","ETHF0:USTF0",1763901531901,0.9429,2838.6,2838.5,2.48770531]
["bitfinex-derivatives","ETHF0:USTF0",1763901532101,0.17983271,2838.7,2838.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1763901532303,0.17983271,2838.7,2838.6,1.89330531]
["bitfinex-derivatives","ETHF0:USTF0",1763901532494,0.17983271,2838.7,2838.6,3.75885622]
["bitfinex-derivatives","ETHF0:USTF0",1763901534193,1.12273271,2838.7,2838.6,2.74089255]
["bitfinex-derivatives","ETHF0:USTF0",1763901534895,1.12273271,2838.7,2838.6,0.87590531]
["bitfinex-derivatives","ETHF0:USTF0",1763901536596,1.12273271,2838.7,2838.6,1.89330531]
["bitfinex-derivatives","ETHF0:USTF0",1763901536802,1.12273271,2838.7,2838.6,0.87590531]
["bitfinex-derivatives","ETHF0:USTF0",1763901537400,1.12273271,2838.7,2838.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763901537603,1.12273271,2838.7,2838.2,1.24384944]
["bitfinex-derivatives","ETHF0:USTF0",1763901537604,1.11917,2838.3,2838.2,1.24384944]
["bitfinex-derivatives","ETHF0:USTF0",1763901537802,1.11918,2838.1,2838.0,1.24384944]
["bitfinex-derivatives","ETHF0:USTF0",1763901538003,0.9429,2838.0,2837.9,1.24384944]
["bitfinex-derivatives","ETHF0:USTF0",1763901538706,1.11919,2838.0,2837.9,1.24384944]
["bitfinex-derivatives","ETHF0:USTF0",1763901539006,0.9429,2837.9,2837.8,4.45164944]
["bitfinex-derivatives","ETHF0:USTF0",1763901539403,0.17629,2838.0,2837.8,5.46904944]
["bitfinex-derivatives","ETHF0:USTF0",1763901540501,0.9429,2837.9,2837.8,4.45164944]
["bitfinex-derivatives","ETHF0:USTF0",1763901540706,0.8114,2837.8,2837.7,1.24384944]
["bitfinex-derivatives","ETHF0:USTF0",1763901541209,0.17629,2838.0,2837.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901541407,0.8114,2837.8,2837.7,1.24531509]
["bitfinex-derivatives","ETHF0:USTF0",1763901542101,0.8114,2837.8,2837.6,1.86498724]
["bitfinex-derivatives","ETHF0:USTF0",1763901542603,0.8114,2837.8,2837.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901543306,0.1763,2837.9,2837.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901543502,0.1763,2837.9,2837.8,2.16486577]
["bitfinex-derivatives","ETHF0:USTF0",1763901544410,0.1763,2837.9,2837.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901545812,0.9877,2837.9,2837.8,2.78805681]
["bitfinex-derivatives","ETHF0:USTF0",1763901546112,0.1763,2837.8,2837.6,2.4973292]
["bitfinex-derivatives","ETHF0:USTF0",1763901546309,0.1763,2837.8,2837.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763901546310,3.3841,2837.8,2837.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763901546512,3.3841,2837.8,2837.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901546713,0.1763,2837.8,2837.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901547712,0.9877,2837.8,2837.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901548112,0.98771,2837.6,2837.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763901548806,0.17631,2837.6,2837.5,4.0106292]
["bitfinex-derivatives","ETHF0:USTF0",1763901549607,0.98771,2837.6,2837.5,4.0106292]
["bitfinex-derivatives","ETHF0:USTF0",1763901549809,0.98771,2837.6,2837.5,4.86656795]
["bitfinex-derivatives","ETHF0:USTF0",1763901550414,0.98771,2837.6,2837.5,2.36923875]
["bitfinex-derivatives","ETHF0:USTF0",1763901550918,0.98771,2837.6,2837.5,1.45033875]
["bitfinex-derivatives","ETHF0:USTF0",1763901551616,0.98771,2837.6,2837.5,0.85593875]
["bitfinex-derivatives","ETHF0:USTF0",1763901551818,0.17631,2837.6,2837.5,2.34443875]
["bitfinex-derivatives","ETHF0:USTF0",1763901552314,0.98771,2837.6,2837.5,0.85593875]
["bitfinex-derivatives","ETHF0:USTF0",1763901552523,4.19551,2837.6,2837.5,0.85593875]
["bitfinex-derivatives","ETHF0:USTF0",1763901552711,10.19551,2837.6,2837.5,0.85024674]
["bitfinex-derivatives","ETHF0:USTF0",1763901552913,4.19551,2837.6,2837.5,0.85024674]
["bitfinex-derivatives","ETHF0:USTF0",1763901556007,0.98774,2837.2,2837.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1763901556212,4.19554,2837.2,2837.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1763901557909,3.38414,2837.2,2837.1,0.92282894]
["bitfinex-derivatives","ETHF0:USTF0",1763901558620,3.38414,2837.2,2837.1,2.17225733]
["bitfinex-derivatives","ETHF0:USTF0",1763901559721,4.19554,2837.2,2837.1,1.25335733]
["bitfinex-derivatives","ETHF0:USTF0",1763901560218,3.38414,2837.2,2837.1,2.17225733]
["bitfinex-derivatives","ETHF0:USTF0",1763901561517,0.17634,2837.2,2837.1,2.17225733]
["bitfinex-derivatives","ETHF0:USTF0",1763901562421,0.17634,2837.2,2837.1,0.92282894]
["bitfinex-derivatives","ETHF0:USTF0",1763901562618,0.17634,2837.2,2837.1,2.79697152]
["bitfinex-derivatives","ETHF0:USTF0",1763901563125,0.17634,2837.2,2837.1,0.92282894]
["bitfinex-derivatives","ETHF0:USTF0",1763901563724,0.0052829,2837.4,2837.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901564529,0.0052829,2837.4,2837.3,2.78742129]
["bitfinex-derivatives","ETHF0:USTF0",1763901564721,0.0052829,2837.4,2837.3,3.63370392]
["bitfinex-derivatives","ETHF0:USTF0",1763901569327,3.38411,2837.8,2837.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1763901569527,3.38411,2837.8,2837.7,1.76518263]
["bitfinex-derivatives","ETHF0:USTF0",1763901570828,4.36071,2837.8,2837.7,0.84628263]
["bitfinex-derivatives","ETHF0:USTF0",1763901571731,4.36071,2837.8,2837.7,1.74788263]
["bitfinex-derivatives","ETHF0:USTF0",1763901572638,3.38411,2837.8,2837.7,1.74788263]
["bitfinex-derivatives","ETHF0:USTF0",1763901573534,3.38411,2837.8,2837.7,2.68247996]
["bitfinex-derivatives","ETHF0:USTF0",1763901573737,3.38411,2837.8,2837.7,2.99387981]
["bitfinex-derivatives","ETHF0:USTF0",1763901574935,4.10371,2837.8,2837.7,0.84628263]
["bitfinex-derivatives","ETHF0:USTF0",1763901575134,0.7196,2837.7,2837.6,1.24599718]
["bitfinex-derivatives","ETHF0:USTF0",1763901575336,0.7196,2837.7,2837.6,0.84635286]
["bitfinex-derivatives","ETHF0:USTF0",1763901575636,0.89591,2837.7,2837.6,2.09263065]
["bitfinex-derivatives","ETHF0:USTF0",1763901575838,0.89591,2837.7,2837.6,0.84635286]
["bitfinex-derivatives","ETHF0:USTF0",1763901577933,0.89591,2837.7,2837.6,1.74795286]
["bitfinex-derivatives","ETHF0:USTF0",1763901578138,0.17631,2837.7,2837.6,1.74795286]
["bitfinex-derivatives","ETHF0:USTF0",1763901578344,0.89591,2837.7,2837.6,0.84635286]
["bitfinex-derivatives","ETHF0:USTF0",1763901579942,0.17631,2837.7,2837.6,1.74795286]
["bitfinex-derivatives","ETHF0:USTF0",1763901580149,0.17631,2837.7,2837.6,2.99423065]
["bitfinex-derivatives","ETHF0:USTF0",1763901581248,0.17631,2837.7,2837.6,1.74795286]
["bitfinex-derivatives","ETHF0:USTF0",1763901581739,0.89591,2837.7,2837.6,1.74795286]
["bitfinex-derivatives","ETHF0:USTF0",1763901581939,0.89591,2837.7,2837.6,2.09345338]
["bitfinex-derivatives","ETHF0:USTF0",1763901584746,0.89591,2837.7,2837.6,2.95395338]
["bitfinex-derivatives","ETHF0:USTF0",1763901587344,0.89591,2837.7,2837.6,2.09345338]
["bitfinex-derivatives","ETHF0:USTF0",1763901587848,0.17631,2837.7,2837.6,1.70685286]
["bitfinex-derivatives","ETHF0:USTF0",1763901588046,0.0052829,2838.0,2837.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763901588244,0.0052829,2838.0,2837.9,3.57893113]
["bitfinex-derivatives","ETHF0:USTF0",1763901588845,0.0052829,2838.0,2837.9,1.70685286]
["bitfinex-derivatives","ETHF0:USTF0",1763901589148,0.0052829,2838.0,2837.9,4.20418206]
["bitfinex-derivatives","ETHF0:USTF0",1763901589348,0.0052829,2838.0,2837.9,1.70685286]
["bitfinex-derivatives","ETHF0:USTF0",1763901592046,0.0052829,2838.0,2837.9,1.70698963]
["bitfinex-derivatives","ETHF0:USTF0",1763901596752,0.17628,2838.2,2838.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763901596945,3.20109624,2838.4,2838.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763901597244,0.00358271,2838.7,2838.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1763901597446,0.00358271,2838.7,2838.6,1.70698963]
["bitfinex-derivatives","ETHF0:USTF0",1763901597838,0.00358271,2838.7,2838.6,2.95122865]
["bitfinex-derivatives","ETHF0:USTF0",1763901599345,0.80643271,2838.7,2838.6,2.95122865]
["bitfinex-derivatives","ETHF0:USTF0",1763901599556,0.80643271,2838.7,2838.6,0.84648963]
["bitfinex-derivatives","ETHF0:USTF0",1763901600652,6.80643271,2838.7,2838.6,0.47473963]
["bitfinex-derivatives","ETHF0:USTF0",1763901600854,6.80643271,2838.7,2838.1,0.93273797]
["bitfinex-derivatives","ETHF0:USTF0",1763901600855,0.64908,2838.2,2838.1,0.93273797]
["bitfinex-derivatives","ETHF0:USTF0",1763901601055,3.85688,2838.2,2838.1,0.93273797]
["bitfinex-derivatives","ETHF0:USTF0",1763901601452,0.64908,2838.1,2838.0,0.93273797]
["bitfinex-derivatives","ETHF0:USTF0",1763901601653,0.17628,2838.1,2838.0,2.17693797]
["bitfinex-derivatives","ETHF0:USTF0",1763901602055,0.17628,2838.1,2838.0,2.48843902]
["bitfinex-derivatives","ETHF0:USTF0",1763901602253,0.17628,2838.1,2838.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763901602457,0.17628,2838.1,2838.0,2.48843902]
["bitfinex-derivatives","ETHF0:USTF0",1763901602852,3.2078,2838.5,2838.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763901603157,3.2078,2838.5,2838.4,1.6858726]
["bitfinex-derivatives","ETHF0:USTF0",1763901603454,3.8569,2838.5,2838.3,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901603659,0.6491,2838.4,2838.3,1.6858726]
["bitfinex-derivatives","ETHF0:USTF0",1763901604354,0.82537,2838.3,2838.1,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901604563,0.82538,2838.2,2838.1,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901606156,0.82538,2838.2,2838.1,1.6858726]
["bitfinex-derivatives","ETHF0:USTF0",1763901606360,4.03318,2838.2,2838.1,1.6858726]
["bitfinex-derivatives","ETHF0:USTF0",1763901607062,4.03318,2838.2,2838.1,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901608863,4.03318,2838.2,2838.1,1.6858726]
["bitfinex-derivatives","ETHF0:USTF0",1763901610163,4.03318,2838.2,2838.1,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901610359,0.6491,2838.1,2837.9,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901610663,3.2078,2838.2,2837.8,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901610664,0.8254,2837.9,2837.8,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901610861,0.6491,2837.8,2837.7,0.9326726]
["bitfinex-derivatives","ETHF0:USTF0",1763901611555,0.17634,2837.2,2837.1,1.24956511]
["bitfinex-derivatives","ETHF0:USTF0",1763901611756,3.38414,2837.2,2837.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1763901614262,3.38414,2837.2,2837.1,0.75712894]
["bitfinex-derivatives","ETHF0:USTF0",1763901614562,3.38414,2837.2,2837.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1763901617171,0.17638,2836.6,2836.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763901617369,0.17641,2836.1,2836.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763901618073,0.18024406,2836.1,2836.0,1.24843999]
["bitfinex-derivatives","ETHF0:USTF0",1763901618475,0.18024406,2836.1,2836.0,0.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1763901619465,0.18024406,2836.1,2836.0,1.24843999]
["bitfinex-derivatives","ETHF0:USTF0",1763901620272,3.2078,2836.6,2836.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763901620475,3.38418,2836.6,2836.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763901621263,3.38681161,2836.6,2836.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763901622775,0.91921161,2836.6,2836.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763901623172,0.17901161,2836.6,2836.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763901623771,3.2078,2837.2,2837.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763901624171,0.17633,2837.3,2837.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763901624873,0.18041487,2837.3,2837.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763901628079,0.99541487,2837.3,2837.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763901628280,0.99541487,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901628281,0.99134,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901629176,0.99134,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901629177,0.17636,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901629573,0.17636,2837.0,2836.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763901630083,0.00408487,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901630281,0.00408487,2837.3,2836.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763901630282,0.815,2836.8,2836.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763901630477,0.97018,2836.6,2836.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763901630879,0.17638,2836.6,2836.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763901631677,0.17639,2836.5,2836.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763901632994,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901632995,0.17639,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901633191,0.9702,2836.3,2836.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763901633892,0.97021,2836.2,2836.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763901634093,0.97021,2836.1,2836.0,0.00423999]
["bitfinex-derivatives","ETHF0:USTF0",1763901634995,0.17641,2836.1,2836.0,1.25503999]
["bitfinex-derivatives","ETHF0:USTF0",1763901637690,0.97021,2836.1,2836.0,0.78493999]
["bitfinex-derivatives","ETHF0:USTF0",1763901637995,3.38421,2836.1,2835.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763901638193,0.17641,2836.1,2836.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763901638601,3.2078,2836.4,2836.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763901638994,4.0016,2836.4,2836.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763901639392,4.0016,2836.4,2836.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763901639597,4.0016,2836.4,2836.3,0.78337533]
["bitfinex-derivatives","ETHF0:USTF0",1763901640498,4.0016,2836.4,2836.3,0.00267533]
["bitfinex-derivatives","ETHF0:USTF0",1763901640801,4.17799,2836.4,2836.3,0.00267533]
["bitfinex-derivatives","ETHF0:USTF0",1763901642296,4.17799,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901642801,3.38419,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901643693,0.17639,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901645203,0.91939,2836.4,2836.3,0.00267533]
["bitfinex-derivatives","ETHF0:USTF0",1763901645503,0.91939,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901646003,0.17639,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901649200,0.91939,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901650309,0.91939,2836.4,2836.3,0.00267533]
["bitfinex-derivatives","ETHF0:USTF0",1763901651307,0.91939,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901651900,0.91939,2836.4,2836.3,0.00267533]
["bitfinex-derivatives","ETHF0:USTF0",1763901652102,0.17639,2836.4,2836.3,0.77867533]
["bitfinex-derivatives","ETHF0:USTF0",1763901653304,0.91939,2836.4,2836.3,0.00267533]
["bitfinex-derivatives","ETHF0:USTF0",1763901660020,0.91943,2835.8,2835.7,1.24597826]
["bitfinex-derivatives","ETHF0:USTF0",1763901660220,0.743,2835.6,2835.5,2.49207826]
["bitfinex-derivatives","ETHF0:USTF0",1763901660523,0.93015,2835.5,2835.3,5.07392766]
["bitfinex-derivatives","ETHF0:USTF0",1763901660724,0.7537,2835.4,2835.3,5.07392766]
["bitfinex-derivatives","ETHF0:USTF0",1763901661124,0.93015,2835.4,2835.3,3.94625646]
["bitfinex-derivatives","ETHF0:USTF0",1763901661324,0.93015,2835.4,2835.3,4.46168101]
["bitfinex-derivatives","ETHF0:USTF0",1763901661625,0.93015,2835.4,2835.3,5.19688101]
["bitfinex-derivatives","ETHF0:USTF0",1763901662918,0.93015,2835.4,2835.3,4.46168101]
["bitfinex-derivatives","ETHF0:USTF0",1763901663124,0.93015,2835.4,2835.3,3.21105646]
["bitfinex-derivatives","ETHF0:USTF0",1763901664121,0.93015,2835.4,2835.3,0.00325646]
["bitfinex-derivatives","ETHF0:USTF0",1763901664830,0.93018,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901665131,0.17648,2835.0,2834.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1763901665936,0.17970631,2835.0,2834.9,3.9458576]
["bitfinex-derivatives","ETHF0:USTF0",1763901666829,0.00322631,2835.0,2834.9,3.9458576]
["bitfinex-derivatives","ETHF0:USTF0",1763901671120,0.00322631,2835.0,2834.9,5.19648215]
["bitfinex-derivatives","ETHF0:USTF0",1763901675429,0.0052829,2835.8,2835.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901676334,0.00980877,2835.8,2835.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901677435,0.00980877,2835.8,2835.7,4.87825378]
["bitfinex-derivatives","ETHF0:USTF0",1763901678233,0.00980877,2835.8,2835.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1763901678430,3.38418,2836.5,2836.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901678629,4.13788,2836.5,2836.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901679436,3.21156095,2836.5,2836.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763901679736,0.1764,2836.2,2836.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901681846,0.1764,2836.2,2836.1,1.67040232]
["bitfinex-derivatives","ETHF0:USTF0",1763901682238,0.00376095,2836.5,2836.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901682938,0.00376095,2836.5,2836.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1763901683242,0.00376095,2836.5,2836.4,4.87764096]
["bitfinex-derivatives","ETHF0:USTF0",1763901683435,0.00376095,2836.5,2836.4,5.19000504]
["bitfinex-derivatives","ETHF0:USTF0",1763901685029,0.0052829,2836.7,2836.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901685341,0.7589829,2836.7,2836.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901685933,0.76352449,2836.7,2836.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901686941,0.7537,2836.5,2836.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901687141,0.93008,2836.6,2836.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901688348,0.17638,2836.5,2836.1,4.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1763901688642,0.9301,2836.3,2836.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763901688842,0.7537,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901689042,0.9301,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901689641,0.9301,2836.2,2835.8,4.14195917]
["bitfinex-derivatives","ETHF0:USTF0",1763901689840,0.7537,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901690042,3.6764,2836.5,2835.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1763901690637,3.8743,2836.5,2836.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763901690843,0.84288,2836.5,2836.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763901691046,0.17638,2836.5,2836.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763901691947,0.17638,2836.5,2836.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763901694649,0.17639,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901694850,0.8429,2836.3,2836.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763901695849,0.1764,2836.3,2836.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763901698850,0.6665,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901699148,0.8429,2836.2,2836.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763901699349,0.6665,2836.0,2835.9,1.58545917]
["bitfinex-derivatives","ETHF0:USTF0",1763901699545,0.17641,2836.1,2836.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1763901701149,0.84291,2836.1,2836.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1763901702353,0.84291,2836.1,2836.0,2.02215917]
["bitfinex-derivatives","ETHF0:USTF0",1763901702546,0.78631,2836.0,2835.9,0.93415917]
["bitfinex-derivatives","ETHF0:USTF0",1763901702748,0.78632,2835.9,2835.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763901703950,0.78633,2835.7,2835.6,1.56655917]
["bitfinex-derivatives","ETHF0:USTF0",1763901705161,0.78633,2835.7,2835.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763901706058,0.78633,2835.7,2835.6,1.57010375]
["bitfinex-derivatives","ETHF0:USTF0",1763901707352,0.78633,2835.7,2835.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763901707553,0.78634,2835.6,2835.5,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763901708060,0.78634,2835.6,2835.3,0.54298627]
["bitfinex-derivatives","ETHF0:USTF0",1763901708061,3.2078,2835.6,2835.3,0.54298627]
["bitfinex-derivatives","ETHF0:USTF0",1763901708261,3.38424,2835.6,2835.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763901708964,3.38424,2835.6,2835.5,0.02241]
["bitfinex-derivatives","ETHF0:USTF0",1763901709167,9.38424,2835.6,2835.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763901709360,0.17647,2835.1,2835.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763901709558,3.38427,2835.1,2835.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763901711070,3.38427,2835.1,2835.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763901712356,3.38427,2835.1,2835.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763901712962,3.38427,2835.1,2835.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763901713470,3.38427,2835.1,2835.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763901715567,3.38427,2835.1,2835.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763901715771,3.38427,2835.1,2835.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763901717973,3.38427,2835.1,2835.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763901719972,3.38427,2835.1,2835.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763901720365,3.38427,2835.1,2835.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763901722372,0.17648,2835.0,2834.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763901723876,0.17648,2835.0,2834.9,0.6882576]
["bitfinex-derivatives","ETHF0:USTF0",1763901724673,0.0052829,2835.2,2835.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901724879,3.2078,2835.4,2835.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901724880,1.1542902,2835.4,2835.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901725083,3.872,2835.7,2835.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901725680,0.17643,2835.7,2835.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901726480,0.6642,2835.5,2835.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901726687,0.6642,2835.5,2835.4,0.6906829]
["bitfinex-derivatives","ETHF0:USTF0",1763901726977,0.84064,2835.6,2835.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1763901728284,0.0052829,2835.9,2835.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901728285,0.84065,2835.5,2835.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901731079,1.21525,2835.5,2835.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901733080,0.84067,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901734475,1.21528,2835.0,2834.9,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1763901737083,0.84069,2834.7,2834.6,3.08029974]
["bitfinex-derivatives","ETHF0:USTF0",1763901737386,0.84069,2834.7,2834.1,1.93240504]
["bitfinex-derivatives","ETHF0:USTF0",1763901737387,0.84073,2834.2,2834.1,1.93240504]
["bitfinex-derivatives","ETHF0:USTF0",1763901737587,0.84073,2834.2,2834.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901738087,0.845055,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901738483,0.180855,2834.2,2834.1,6.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901739476,0.004325,2834.2,2834.1,6.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901739980,0.00529259,2834.4,2834.1,6.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901740185,0.00529259,2834.4,2834.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901740985,0.00806612,2834.4,2834.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901742195,0.00806612,2834.4,2834.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1763901742886,0.67226612,2834.4,2834.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1763901743182,0.00806612,2834.4,2834.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1763901744091,0.18457612,2834.4,2834.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1763901744392,0.18457612,2834.4,2834.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901744782,0.84877612,2834.4,2834.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763901744985,0.84073,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901745696,0.17653,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901746394,0.84073,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901747497,0.17653,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901748388,0.84073,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901748587,0.84073,2834.2,2834.1,0.00370319]
["bitfinex-derivatives","ETHF0:USTF0",1763901748789,0.84073,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901752498,0.17653,2834.2,2834.1,0.68910319]
["bitfinex-derivatives","ETHF0:USTF0",1763901754592,0.00806612,2834.4,2834.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901754794,3.2078,2835.7,2835.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901754998,0.17643,2835.7,2835.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901755199,0.81933,2835.7,2835.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901755793,0.82297002,2835.7,2835.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901756289,0.6429,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763901756501,0.00364002,2835.7,2835.4,0.67099259]
["bitfinex-derivatives","ETHF0:USTF0",1763901757401,1.022,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763901758001,1.19845,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763901758203,0.81935,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763901759497,1.19845,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763901759896,1.19845,2835.5,2835.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763901760100,0.81939,2834.9,2834.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901760701,0.17649,2834.9,2834.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901762804,4.61644002,2835.7,2834.8,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763901763102,4.61644002,2835.7,2835.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763901763898,0.17646,2835.3,2835.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901764706,0.80926,2835.3,2835.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901764900,0.17646,2835.3,2835.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901765108,0.80926,2835.3,2835.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901765302,0.17647,2835.1,2835.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763901765607,0.80927,2835.1,2835.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763901765905,0.17647,2835.1,2835.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763901766605,0.80927,2835.1,2835.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763901768405,0.17647,2835.1,2835.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763901771006,0.17647,2835.1,2835.0,5.1262459]
["bitfinex-derivatives","ETHF0:USTF0",1763901771507,0.17647,2835.1,2835.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763901773807,0.17647,2835.1,2835.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1763901773808,0.80927,2835.1,2835.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1763901774009,0.17647,2835.1,2835.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1763901774708,0.17647,2835.1,2835.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763901775510,0.00364002,2835.7,2835.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901775705,0.00364002,2835.7,2835.6,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1763901776208,0.18007002,2835.7,2835.6,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1763901779010,0.00529259,2835.9,2835.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901780114,0.61298689,2835.9,2835.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901780318,0.78940689,2835.9,2835.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763901781314,0.78083,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901782915,0.78083,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901783211,0.78083,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901783212,0.17643,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901784020,0.78083,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901785413,0.17643,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901785616,0.17643,2835.7,2835.6,4.71577046]
["bitfinex-derivatives","ETHF0:USTF0",1763901787120,0.17643,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901788014,0.17643,2835.7,2835.6,5.02772729]
["bitfinex-derivatives","ETHF0:USTF0",1763901788822,0.17643,2835.7,2835.6,5.02875421]
["bitfinex-derivatives","ETHF0:USTF0",1763901789214,0.17643,2835.7,2835.6,5.02852998]
["bitfinex-derivatives","ETHF0:USTF0",1763901795216,0.78083,2835.7,2835.6,5.02852998]
["bitfinex-derivatives","ETHF0:USTF0",1763901795725,0.17643,2835.7,2835.6,5.02852998]
["bitfinex-derivatives","ETHF0:USTF0",1763901795931,0.17643,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901796924,0.17643,2835.7,2835.6,5.02852998]
["bitfinex-derivatives","ETHF0:USTF0",1763901797526,0.17643,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901798328,0.17643,2835.7,2835.6,5.02852998]
["bitfinex-derivatives","ETHF0:USTF0",1763901800723,0.78083,2835.7,2835.6,5.02852998]
["bitfinex-derivatives","ETHF0:USTF0",1763901800923,0.78083,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901801126,0.17643,2835.7,2835.6,4.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1763901802134,0.78083,2835.7,2835.6,4.71704442]
["bitfinex-derivatives","ETHF0:USTF0",1763901804123,0.17643,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901804326,0.17643,2835.7,2835.6,5.02852998]
["bitfinex-derivatives","ETHF0:USTF0",1763901805336,0.17643,2835.7,2835.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1763901814242,0.17643,2835.7,2835.6,5.65198241]
["bitfinex-derivatives","ETHF0:USTF0",1763901827044,0.68113,2835.7,2835.6,4.4603857]
["bitfinex-derivatives","ETHF0:USTF0",1763901827254,0.68114,2835.6,2835.5,0.93957468]
["bitfinex-derivatives","ETHF0:USTF0",1763901827444,0.68114,2835.6,2835.5,1.43097468]
["bitfinex-derivatives","ETHF0:USTF0",1763901827645,0.68114,2835.6,2835.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901827843,0.68115,2835.5,2835.4,0.93957468]
["bitfinex-derivatives","ETHF0:USTF0",1763901828049,0.68115,2835.4,2835.3,4.63877468]
["bitfinex-derivatives","ETHF0:USTF0",1763901828547,0.68118,2835.0,2834.7,1.2525857]
["bitfinex-derivatives","ETHF0:USTF0",1763901828752,0.68118,2835.0,2834.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901828956,0.17648,2835.0,2834.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901829442,0.5047,2834.8,2834.7,1.2525857]
["bitfinex-derivatives","ETHF0:USTF0",1763901829643,0.17649,2834.9,2834.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901830747,0.68119,2834.9,2834.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901832150,0.17649,2834.9,2834.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901832553,3.2078,2835.4,2835.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901832746,3.38425,2835.4,2835.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901833140,0.17645,2835.4,2835.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901834658,0.68115,2835.4,2835.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901835358,0.17645,2835.4,2835.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901836353,0.17646,2835.3,2835.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763901836758,0.68116,2835.3,2835.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763901837149,0.68117,2835.1,2835.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763901837554,0.17647,2835.1,2835.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763901838553,0.68117,2835.1,2835.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763901838858,0.17647,2835.1,2835.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763901841158,0.67457,2835.1,2835.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763901841753,0.67458,2834.9,2834.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901842158,0.17648,2834.9,2834.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901843051,0.67458,2834.9,2834.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901844157,0.17648,2834.9,2834.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901845658,0.17648,2834.9,2834.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763901846260,3.2078,2835.4,2835.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901846458,0.17645,2835.5,2835.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901846858,0.67455,2835.5,2835.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901847059,0.67456,2835.3,2835.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901847461,0.17646,2835.3,2835.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901848664,0.00858689,2835.9,2835.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901848665,0.50668689,2835.9,2835.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901848861,0.18500689,2835.9,2835.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901855567,0.68310689,2835.9,2835.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901856773,0.18500689,2835.9,2835.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763901862681,0.67453,2835.8,2835.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763901863180,0.17643,2835.8,2835.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763901870592,0.17638,2836.5,2836.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901870782,0.17638,2836.5,2836.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763901871689,0.17932785,2836.5,2836.4,3.6536296]
["bitfinex-derivatives","ETHF0:USTF0",1763901872590,0.00294785,2836.5,2836.4,3.6536296]
["bitfinex-derivatives","ETHF0:USTF0",1763901873286,4.785e-05,2836.5,2836.4,3.6536296]
["bitfinex-derivatives","ETHF0:USTF0",1763901873596,0.17635,2837.0,2836.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901873785,0.17635,2837.0,2836.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763901874790,0.17984678,2837.0,2836.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763901874988,0.00529259,2837.2,2837.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901875491,0.17631,2837.7,2837.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901876187,0.18000138,2837.7,2837.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901877288,0.64960138,2837.7,2837.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901877589,0.18000138,2837.7,2837.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901882986,0.64960138,2837.7,2837.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763901883196,0.62631,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901884193,0.62634,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901884596,0.45,2837.0,2836.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763901886397,0.62634,2837.2,2837.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901887098,0.7063,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901887398,0.45,2836.6,2836.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1763901887602,0.62638,2836.6,2836.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1763901888299,0.17638,2836.6,2836.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1763901890701,3.6578,2837.3,2837.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901890900,3.83413,2837.3,2837.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901891102,0.17633,2837.3,2837.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901891500,0.17633,2837.3,2837.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763901891700,0.28041259,2837.9,2837.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901892008,0.45,2837.7,2837.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763901892403,0.45671259,2837.9,2837.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901892810,0.46113835,2837.9,2837.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901893312,0.28483835,2837.9,2837.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901893607,0.17626,2838.5,2838.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763901894403,0.18072493,2838.5,2838.4,0.4235468]
["bitfinex-derivatives","ETHF0:USTF0",1763901895399,0.88702493,2838.5,2838.4,0.4235468]
["bitfinex-derivatives","ETHF0:USTF0",1763901896507,0.63072493,2838.5,2838.4,0.4235468]
["bitfinex-derivatives","ETHF0:USTF0",1763901897103,0.88702493,2838.5,2838.4,0.4235468]
["bitfinex-derivatives","ETHF0:USTF0",1763901897702,0.18072493,2838.5,2838.4,0.4235468]
["bitfinex-derivatives","ETHF0:USTF0",1763901899606,0.88702493,2838.5,2838.4,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1763901900404,0.18072493,2838.5,2838.4,0.4235468]
["bitfinex-derivatives","ETHF0:USTF0",1763901901311,0.2563,2839.5,2839.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901901513,0.423,2839.3,2839.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901901716,0.59922,2839.2,2839.1,3.07725934]
["bitfinex-derivatives","ETHF0:USTF0",1763901902005,0.17624,2838.9,2838.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901902207,0.17881236,2838.9,2838.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901903110,0.423,2838.8,2838.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763901903500,0.423,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901903501,0.59924,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901903915,0.59925,2838.6,2838.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901904113,0.00257236,2838.9,2838.4,3.2104468]
["bitfinex-derivatives","ETHF0:USTF0",1763901904114,0.84796,2838.5,2838.4,3.2104468]
["bitfinex-derivatives","ETHF0:USTF0",1763901905302,0.59926,2838.5,2838.4,3.6238468]
["bitfinex-derivatives","ETHF0:USTF0",1763901905713,0.17626,2838.5,2838.4,3.6238468]
["bitfinex-derivatives","ETHF0:USTF0",1763901907111,0.84796,2838.5,2838.4,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1763901907618,0.59926,2838.5,2838.4,0.4160468]
["bitfinex-derivatives","ETHF0:USTF0",1763901908308,0.84796,2838.5,2838.4,0.4160468]
["bitfinex-derivatives","ETHF0:USTF0",1763901908510,0.84796,2838.5,2838.4,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1763901908817,4.05576,2838.5,2838.4,0.0026468]
["bitfinex-derivatives","ETHF0:USTF0",1763901909014,0.423,2837.8,2837.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763901909606,0.17629,2838.1,2837.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901909813,0.17629,2838.1,2838.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901910016,0.17629,2838.1,2838.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1763901910313,0.17629,2838.1,2838.0,3.82147761]
["bitfinex-derivatives","ETHF0:USTF0",1763901911814,0.17629,2838.1,2838.0,3.62387761]
["bitfinex-derivatives","ETHF0:USTF0",1763901912010,0.59929,2838.1,2838.0,3.62387761]
["bitfinex-derivatives","ETHF0:USTF0",1763901913913,0.17629,2838.1,2838.0,3.62387761]
["bitfinex-derivatives","ETHF0:USTF0",1763901914917,0.59929,2838.1,2838.0,3.62387761]
["bitfinex-derivatives","ETHF0:USTF0",1763901915515,0.59929,2838.1,2838.0,3.21047761]
["bitfinex-derivatives","ETHF0:USTF0",1763901916014,0.59929,2838.1,2838.0,0.00267761]
["bitfinex-derivatives","ETHF0:USTF0",1763901916417,0.5993,2837.9,2837.8,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763901917413,0.5993,2837.9,2837.8,0.00912939]
["bitfinex-derivatives","ETHF0:USTF0",1763901917714,0.5993,2837.9,2837.8,0.42252939]
["bitfinex-derivatives","ETHF0:USTF0",1763901917914,0.5993,2837.9,2837.8,0.00912939]
["bitfinex-derivatives","ETHF0:USTF0",1763901920319,0.59933,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901920917,0.59933,2837.4,2837.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763901921211,0.17633,2837.4,2837.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763901921412,0.17633,2837.4,2837.3,3.62536847]
["bitfinex-derivatives","ETHF0:USTF0",1763901924817,0.17633,2837.4,2837.3,4.55657653]
["bitfinex-derivatives","ETHF0:USTF0",1763901926728,0.0052829,2837.6,2837.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763901927120,0.0052829,2837.6,2837.5,1.49012801]
["bitfinex-derivatives","ETHF0:USTF0",1763901927630,0.0052829,2837.6,2837.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763901928423,0.0052829,2837.6,2837.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901931518,0.6045929,2837.6,2837.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901932919,0.1815929,2837.6,2837.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901936133,0.1815929,2837.6,2837.5,1.34692801]
["bitfinex-derivatives","ETHF0:USTF0",1763901936335,0.1815929,2837.6,2837.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763901936535,0.6304,2837.5,2837.4,1.32782801]
["bitfinex-derivatives","ETHF0:USTF0",1763901936923,0.5705929,2837.6,2837.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763901937621,0.1815929,2837.6,2837.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763901938234,0.1815929,2837.6,2837.5,1.32782801]
["bitfinex-derivatives","ETHF0:USTF0",1763901940136,0.1815929,2837.6,2837.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763901940332,0.3942829,2837.6,2837.4,0.93352801]
["bitfinex-derivatives","ETHF0:USTF0",1763901940545,0.80672,2837.5,2837.4,1.32782801]
["bitfinex-derivatives","ETHF0:USTF0",1763901941034,0.80672,2837.5,2837.4,0.93352801]
["bitfinex-derivatives","ETHF0:USTF0",1763901941232,0.56533,2837.4,2837.3,4.14549648]
["bitfinex-derivatives","ETHF0:USTF0",1763901941432,0.56533,2837.4,2837.3,4.51589648]
["bitfinex-derivatives","ETHF0:USTF0",1763901942533,0.17633,2837.4,2837.3,4.51589648]
["bitfinex-derivatives","ETHF0:USTF0",1763901944236,0.17633,2837.4,2837.3,3.58236847]
["bitfinex-derivatives","ETHF0:USTF0",1763901945234,0.56123,2837.4,2837.3,4.51887396]
["bitfinex-derivatives","ETHF0:USTF0",1763901945629,0.17633,2837.4,2837.3,4.51887396]
["bitfinex-derivatives","ETHF0:USTF0",1763901946133,0.56123,2837.4,2837.3,4.51887396]
["bitfinex-derivatives","ETHF0:USTF0",1763901946835,0.17633,2837.4,2837.3,4.51887396]
["bitfinex-derivatives","ETHF0:USTF0",1763901947436,0.56123,2837.4,2837.3,4.51887396]
["bitfinex-derivatives","ETHF0:USTF0",1763901951039,0.17633,2837.4,2837.3,4.51887396]
["bitfinex-derivatives","ETHF0:USTF0",1763901951241,0.17633,2837.4,2837.3,4.83495417]
["bitfinex-derivatives","ETHF0:USTF0",1763901951435,0.0052829,2837.6,2837.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763901955437,0.5664929,2837.6,2837.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763901956543,0.5664929,2837.6,2837.5,1.30653493]
["bitfinex-derivatives","ETHF0:USTF0",1763901958743,0.5664929,2837.6,2837.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763901959840,0.1815929,2837.6,2837.5,1.61894648]
["bitfinex-derivatives","ETHF0:USTF0",1763901961144,0.5664929,2837.6,2837.5,1.61894648]
["bitfinex-derivatives","ETHF0:USTF0",1763901961740,0.73862,2837.5,2837.4,1.24854648]
["bitfinex-derivatives","ETHF0:USTF0",1763901962242,0.52553,2837.4,2837.3,4.80971495]
["bitfinex-derivatives","ETHF0:USTF0",1763901963249,0.17633,2837.4,2837.3,4.80971495]
["bitfinex-derivatives","ETHF0:USTF0",1763901963442,0.17633,2837.4,2837.3,3.56116847]
["bitfinex-derivatives","ETHF0:USTF0",1763901967950,0.0052829,2837.6,2837.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901968848,0.0052829,2837.6,2837.5,2.22266433]
["bitfinex-derivatives","ETHF0:USTF0",1763901969244,0.0052829,2837.6,2837.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901972146,0.0052829,2837.6,2837.5,1.59763875]
["bitfinex-derivatives","ETHF0:USTF0",1763901972645,0.0052829,2837.6,2837.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901972947,0.0052829,2837.6,2837.5,2.22165159]
["bitfinex-derivatives","ETHF0:USTF0",1763901974447,0.1763,2837.9,2837.3,5.70162846]
["bitfinex-derivatives","ETHF0:USTF0",1763901974648,0.17625,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901974851,0.52545,2838.4,2838.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763901976858,0.17625,2838.4,2838.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763901978262,0.52545,2838.4,2838.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763901978458,0.52545,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901978851,0.0052829,2838.6,2838.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763901980559,0.17879236,2838.9,2838.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901980560,0.00257236,2838.9,2838.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901980860,0.00257236,2838.9,2838.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763901983059,0.0052829,2839.1,2839.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763901983254,0.52539,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901983459,0.3492,2838.9,2838.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901983663,0.3492,2838.9,2838.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763901983852,0.52542,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763901984059,0.52542,2838.9,2838.6,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1763901984060,0.52543,2838.7,2838.6,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1763901984365,1.47440344,2838.7,2838.6,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1763901984861,0.52543,2838.7,2838.6,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1763901985059,0.17623,2838.7,2838.6,0.35269559]
["bitfinex-derivatives","ETHF0:USTF0",1763901985258,0.17623,2838.7,2838.5,1.57061617]
["bitfinex-derivatives","ETHF0:USTF0",1763901985259,0.3492,2838.6,2838.5,1.57061617]
["bitfinex-derivatives","ETHF0:USTF0",1763901985460,0.17628,2837.9,2837.6,1.24763808]
["bitfinex-derivatives","ETHF0:USTF0",1763901985766,0.17628,2837.9,2837.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901985970,3.2078,2838.1,2838.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763901987266,0.17625,2838.4,2838.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901989971,3.2078,2838.7,2838.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901991169,2.567,2838.8,2838.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763901991365,0.00859669,2838.9,2838.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763901991366,0.00859669,2838.9,2838.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763901991873,0.00859669,2838.9,2838.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763901992368,0.17622,2838.8,2838.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763901992861,0.17623,2838.7,2838.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763901993070,3.38403,2838.7,2838.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763901993259,3.38403,2838.7,2838.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763901993973,3.38403,2838.7,2838.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763901994165,3.38403,2838.7,2838.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763901995768,0.17624,2838.6,2838.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763901996867,0.17627,2838.1,2838.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763901997065,3.38407,2838.1,2838.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763901997463,3.38407,2838.1,2838.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763901998670,0.17627,2838.1,2838.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763901998973,3.38403,2838.7,2838.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763902004979,0.17623,2838.7,2838.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763902006080,0.17624,2838.6,2838.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763902007879,0.17627,2838.1,2838.0,1.81263808]
["bitfinex-derivatives","ETHF0:USTF0",1763902008080,0.17627,2838.1,2838.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763902008880,0.17627,2838.1,2838.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763902010182,0.17627,2838.1,2838.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763902010884,4.15670914,2838.6,2837.5,1.87145712]
["bitfinex-derivatives","ETHF0:USTF0",1763902011085,0.17634,2836.9,2836.4,5.32404749]
["bitfinex-derivatives","ETHF0:USTF0",1763902011388,4.47164184,2836.5,2836.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763902011588,3.2078,2836.2,2836.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763902011789,3.38419,2836.2,2836.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763902011982,3.38419,2836.2,2836.0,0.21487057]
["bitfinex-derivatives","ETHF0:USTF0",1763902011983,1.83398237,2836.1,2836.0,0.21487057]
["bitfinex-derivatives","ETHF0:USTF0",1763902012184,1.06043247,2836.1,2836.0,0.21487057]
["bitfinex-derivatives","ETHF0:USTF0",1763902013188,0.17639,2836.1,2836.0,0.21487057]
["bitfinex-derivatives","ETHF0:USTF0",1763902016997,0.17639,2836.1,2836.0,0.38781714]
["bitfinex-derivatives","ETHF0:USTF0",1763902020200,0.17639,2836.1,2836.0,0.74221714]
["bitfinex-derivatives","ETHF0:USTF0",1763902020602,0.00451452,2836.2,2836.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763902023197,0.17639,2836.1,2836.0,0.21487057]
["bitfinex-derivatives","ETHF0:USTF0",1763902025298,14.91533594,2836.1,2836.0,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763902025497,0.1764,2835.9,2835.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902025698,3.3842,2835.9,2835.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902025903,4.25930874,2835.9,2835.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902026102,3.3842,2835.9,2835.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902026404,8.69485839,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902026606,8.69485761,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902027104,7.82014594,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902028103,7.1942,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902028303,3.3842,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902028502,8.0462,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902029702,3.3842,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902029895,8.2392,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902030101,3.3842,2835.9,2835.8,0.5386273]
["bitfinex-derivatives","ETHF0:USTF0",1763902031908,3.3842,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902032110,4.26090085,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902032803,3.3842,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902033008,9.3902,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902033200,10.2673126,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902033402,3.3842,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902033598,3.3842,2835.9,2835.8,0.5386273]
["bitfinex-derivatives","ETHF0:USTF0",1763902036607,3.3842,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902036809,4.26385958,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902038209,5.21379948,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902038909,5.52770142,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902039106,6.1589287,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902039311,4.26385958,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902040006,12.16164838,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902040209,10.26885958,2835.9,2835.8,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1763902041614,0.17642,2835.6,2835.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763902041911,1.05607958,2835.6,2835.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1763902042516,1.05607958,2835.6,2835.5,0.86402492]
["bitfinex-derivatives","ETHF0:USTF0",1763902043711,1.05607958,2835.6,2835.5,0.27119492]
["bitfinex-derivatives","ETHF0:USTF0",1763902043712,11.49202552,2835.6,2835.5,0.27119492]
["bitfinex-derivatives","ETHF0:USTF0",1763902043916,11.49202552,2835.6,2835.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763902043917,8.52340552,2835.6,2834.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763902044115,1.44312636,2834.7,2834.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763902044416,2.32278594,2834.7,2834.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763902044802,2.32278594,2834.7,2834.6,0.53968282]
["bitfinex-derivatives","ETHF0:USTF0",1763902045314,0.94931602,2834.7,2834.6,6.53968282]
["bitfinex-derivatives","ETHF0:USTF0",1763902045615,1.26664636,2835.0,2834.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763902046219,1.44309636,2835.1,2835.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763902047813,2.07641954,2835.1,2835.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763902048116,2.07641954,2835.1,2835.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763902050017,0.17648,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902050517,0.17648,2834.7,2834.6,0.53968282]
["bitfinex-derivatives","ETHF0:USTF0",1763902053917,3.2078,2834.9,2834.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763902054716,3.38427,2834.9,2834.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763902055013,0.17647,2834.9,2834.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763902055214,4.47305182,2835.2,2835.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763902056116,0.17645,2835.1,2835.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763902056413,0.17645,2835.1,2835.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1763902057508,2.31995453,2835.1,2835.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763902057818,2.95467225,2835.1,2835.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763902059923,1.05470271,2835.1,2835.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763902061115,0.17648,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902061619,1.05473271,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902062115,2.321171,2834.7,2834.6,0.53448282]
["bitfinex-derivatives","ETHF0:USTF0",1763902062317,1.05473271,2834.7,2834.6,0.53448282]
["bitfinex-derivatives","ETHF0:USTF0",1763902063133,3.271e-05,2834.7,2834.6,0.53448282]
["bitfinex-derivatives","ETHF0:USTF0",1763902063420,0.17651271,2834.7,2834.6,0.53448282]
["bitfinex-derivatives","ETHF0:USTF0",1763902063619,1.271e-05,2834.7,2834.6,0.53448282]
["bitfinex-derivatives","ETHF0:USTF0",1763902063816,3.2078,2834.9,2834.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763902065016,0.17646,2835.0,2834.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763902073016,0.17646,2835.0,2834.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763902075323,1.27172119,2835.3,2834.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763902075622,0.0052829,2835.3,2835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763902076016,0.8813323,2835.3,2835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763902076618,1.0577723,2835.3,2835.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763902080020,0.17645,2835.1,2835.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763902080221,1.0524994,2835.1,2835.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763902080422,2.32056776,2835.1,2835.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763902080625,1.0524994,2835.1,2835.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763902081422,1.0524994,2835.1,2835.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763902081423,3.9924994,2835.1,2835.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763902081819,3.9924994,2835.1,2835.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763902082933,3.9924994,2835.1,2834.6,3.21138282]
["bitfinex-derivatives","ETHF0:USTF0",1763902082934,0.17648,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902083729,1.0525294,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902083926,2.32067002,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902084129,5.28396612,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902084331,6.16001552,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902084833,9.66601552,2834.7,2834.6,0.55378282]
["bitfinex-derivatives","ETHF0:USTF0",1763902085230,7.7663294,2834.7,2834.6,0.55378282]
["bitfinex-derivatives","ETHF0:USTF0",1763902085532,5.52746855,2834.7,2834.6,0.55378282]
["bitfinex-derivatives","ETHF0:USTF0",1763902085729,4.2603294,2834.7,2834.6,0.55378282]
["bitfinex-derivatives","ETHF0:USTF0",1763902086933,4.2603294,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902087232,5.52712192,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902087826,5.52712192,2834.7,2834.6,0.55378282]
["bitfinex-derivatives","ETHF0:USTF0",1763902088334,4.2603294,2834.7,2834.6,0.55378282]
["bitfinex-derivatives","ETHF0:USTF0",1763902088833,4.2603294,2834.7,2834.6,0.00358282]
["bitfinex-derivatives","ETHF0:USTF0",1763902089433,6.16001552,2834.7,2834.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902089629,0.17651,2834.1,2834.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763902090030,1.0525594,2834.1,2834.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763902090630,1.05686485,2834.1,2834.0,0.21731814]
["bitfinex-derivatives","ETHF0:USTF0",1763902092629,0.17653,2833.9,2833.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763902092831,1.0525794,2833.9,2833.8,0.55549278]
["bitfinex-derivatives","ETHF0:USTF0",1763902093541,1.0525794,2833.9,2833.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763902093739,1.0525794,2833.9,2833.8,0.00866554]
["bitfinex-derivatives","ETHF0:USTF0",1763902093941,1.0525794,2833.9,2833.8,0.55886554]
["bitfinex-derivatives","ETHF0:USTF0",1763902095541,0.17653,2833.9,2833.8,0.55886554]
["bitfinex-derivatives","ETHF0:USTF0",1763902098739,0.00430545,2834.1,2834.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763902099040,5.45e-06,2834.1,2834.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763902101043,5.45e-06,2834.3,2834.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763902101344,5.45e-06,2834.3,2834.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763902101949,0.18045789,2834.3,2834.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763902103635,0.17651,2834.3,2834.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763902104746,0.18028411,2834.3,2834.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763902105848,0.18028411,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902106247,0.17651,2834.1,2834.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763902106954,1.04961227,2834.1,2834.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763902110160,0.17652,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902110657,1.04962227,2834.0,2833.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763902111048,1.04962227,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902111250,1.04962227,2834.0,2833.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763902111448,1.04962227,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902111657,0.17653,2833.9,2833.8,0.00866554]
["bitfinex-derivatives","ETHF0:USTF0",1763902111855,0.17658,2833.1,2833.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763902112059,9.22325025,2833.1,2833.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763902112259,9.14548227,2833.1,2833.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763902112858,1.04968227,2833.1,2833.0,4.00354587]
["bitfinex-derivatives","ETHF0:USTF0",1763902113159,0.17658,2833.1,2833.0,4.00354587]
["bitfinex-derivatives","ETHF0:USTF0",1763902113662,1.05065515,2833.1,2833.0,4.00354587]
["bitfinex-derivatives","ETHF0:USTF0",1763902114266,0.17658,2833.1,2833.0,4.00354587]
["bitfinex-derivatives","ETHF0:USTF0",1763902115467,0.17658,2833.1,2833.0,0.79574587]
["bitfinex-derivatives","ETHF0:USTF0",1763902115857,1.05009916,2833.1,2833.0,0.30994587]
["bitfinex-derivatives","ETHF0:USTF0",1763902116059,4.45658,2833.1,2833.0,0.79574587]
["bitfinex-derivatives","ETHF0:USTF0",1763902117562,0.17658,2833.1,2833.0,0.79574587]
["bitfinex-derivatives","ETHF0:USTF0",1763902126171,0.17658,2833.1,2833.0,0.30994587]
["bitfinex-derivatives","ETHF0:USTF0",1763902126676,0.17658,2833.1,2833.0,0.77944587]
["bitfinex-derivatives","ETHF0:USTF0",1763902130578,0.95087025,2833.9,2833.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763902130774,5.73456975,2833.9,2833.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763902131981,5.91109975,2833.9,2833.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763902132181,0.17655,2833.6,2833.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763902133885,1.05027616,2833.6,2833.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763902138481,1.05027616,2833.6,2833.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763902138988,6.58327616,2833.6,2833.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763902139388,1.05027616,2833.6,2833.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763902141591,3.2078,2833.9,2833.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902141983,3.38433,2833.9,2833.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902142184,0.17653,2833.9,2833.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902142996,6.30616303,2834.1,2834.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763902142997,0.00529278,2834.1,2834.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763902143489,0.18028411,2834.3,2834.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902143693,0.18028411,2834.3,2834.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763902145095,0.00529278,2834.5,2834.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902146182,0.00793202,2834.5,2834.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902148289,0.17649,2834.6,2834.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902148496,1.39277025,2835.3,2835.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902148799,2.68777025,2835.3,2835.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902149101,2.86421025,2835.3,2835.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902149492,0.62178629,2835.3,2835.2,0.43255946]
["bitfinex-derivatives","ETHF0:USTF0",1763902150987,0.17988629,2835.3,2835.2,0.43255946]
["bitfinex-derivatives","ETHF0:USTF0",1763902151899,0.62178629,2835.3,2835.2,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1763902152197,0.17988629,2835.3,2835.2,0.43255946]
["bitfinex-derivatives","ETHF0:USTF0",1763902153403,0.00344629,2835.3,2835.2,0.43255946]
["bitfinex-derivatives","ETHF0:USTF0",1763902153592,0.00529278,2835.5,2835.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902153792,0.00529278,2835.5,2835.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763902154704,0.00842362,2835.5,2835.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763902158801,0.62675362,2835.5,2835.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763902159204,0.62675362,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902159505,0.61834,2835.3,2835.2,0.43255946]
["bitfinex-derivatives","ETHF0:USTF0",1763902159708,0.61834,2835.3,2835.2,0.00375946]
["bitfinex-derivatives","ETHF0:USTF0",1763902165102,0.4419,2834.8,2834.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763902165305,4.35037,2834.9,2834.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902165503,0.17647,2834.9,2834.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763902166001,0.17647,2834.9,2834.8,0.43331326]
["bitfinex-derivatives","ETHF0:USTF0",1763902167910,0.61837,2834.9,2834.8,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1763902168605,0.61837,2834.9,2834.8,0.43331326]
["bitfinex-derivatives","ETHF0:USTF0",1763902170911,0.61837,2834.9,2834.8,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1763902171310,1.48693798,2834.9,2834.8,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1763902171712,1.48693798,2834.9,2834.8,0.42071326]
["bitfinex-derivatives","ETHF0:USTF0",1763902172710,1.4879362,2834.9,2834.8,0.42071326]
["bitfinex-derivatives","ETHF0:USTF0",1763902175416,1.4879362,2834.9,2834.8,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1763902175615,0.4283,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902176017,1.2978662,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902176213,1.6621562,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902176817,1.4743562,2834.5,2834.4,3.62648103]
["bitfinex-derivatives","ETHF0:USTF0",1763902177715,5.0103562,2834.5,2834.4,3.62648103]
["bitfinex-derivatives","ETHF0:USTF0",1763902178113,5.0103562,2834.5,2834.4,0.41868103]
["bitfinex-derivatives","ETHF0:USTF0",1763902181913,1.0460562,2834.5,2834.4,0.41868103]
["bitfinex-derivatives","ETHF0:USTF0",1763902182313,1.4328562,2834.5,2834.4,0.41868103]
["bitfinex-derivatives","ETHF0:USTF0",1763902182917,1.4328562,2834.5,2834.4,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1763902183122,1.6206562,2834.5,2834.4,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1763902183920,1.4328562,2834.5,2834.4,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1763902184419,1.6206562,2834.5,2834.4,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1763902184614,0.17649,2834.5,2834.4,0.41708103]
["bitfinex-derivatives","ETHF0:USTF0",1763902185623,0.56329,2834.5,2834.4,0.41708103]
["bitfinex-derivatives","ETHF0:USTF0",1763902185821,0.17649,2834.5,2834.4,0.41708103]
["bitfinex-derivatives","ETHF0:USTF0",1763902187026,0.17649,2834.5,2834.4,3.62488103]
["bitfinex-derivatives","ETHF0:USTF0",1763902192831,0.56329,2834.5,2834.4,3.62488103]
["bitfinex-derivatives","ETHF0:USTF0",1763902195637,0.17649,2834.5,2834.4,3.62488103]
["bitfinex-derivatives","ETHF0:USTF0",1763902202538,0.94974812,2835.1,2835.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763902202738,1.31414812,2835.1,2835.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902203140,2.18524926,2835.1,2835.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902203938,2.36169926,2835.1,2835.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902204430,0.54086,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902204631,1.41196114,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902207635,1.41196114,2835.0,2834.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763902210843,2.36170926,2835.0,2834.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763902211439,2.45890926,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902211638,0.17648,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902211836,0.54088,2834.8,2834.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902212035,1.41204504,2834.8,2834.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902212535,1.04764504,2834.8,2834.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902223643,1.41204504,2834.8,2834.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902225645,1.04764504,2834.8,2834.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902231345,0.87116504,2834.8,2834.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763902231646,0.3608,2835.1,2835.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763902231840,0.3608,2835.1,2835.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763902232535,0.53725,2835.1,2835.0,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763902232750,0.53725,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902233947,0.53725,2835.1,2835.0,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763902235550,0.53725,2835.1,2835.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763902237346,0.17645,2835.1,2835.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763902238646,0.95189021,2835.5,2835.0,12.9677]
["bitfinex-derivatives","ETHF0:USTF0",1763902238947,2.53567913,2836.2,2835.0,12.9677]
["bitfinex-derivatives","ETHF0:USTF0",1763902238948,1.90321906,2837.3,2835.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1763902239144,0.557,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902239346,0.3608,2836.4,2836.3,4.14455384]
["bitfinex-derivatives","ETHF0:USTF0",1763902239849,0.00407241,2836.4,2836.3,4.14859061]
["bitfinex-derivatives","ETHF0:USTF0",1763902240050,0.00407241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902240245,0.00407241,2836.4,2836.3,4.147887]
["bitfinex-derivatives","ETHF0:USTF0",1763902241246,0.00407241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902243744,0.36487241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902243949,0.36487241,2836.4,2836.3,0.00403677]
["bitfinex-derivatives","ETHF0:USTF0",1763902244841,0.00407241,2836.4,2836.3,0.00403677]
["bitfinex-derivatives","ETHF0:USTF0",1763902245753,0.57007241,2836.4,2836.3,0.00403677]
["bitfinex-derivatives","ETHF0:USTF0",1763902246554,0.00407241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902250460,0.00407241,2836.4,2836.3,0.00403677]
["bitfinex-derivatives","ETHF0:USTF0",1763902251364,0.00407241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902256469,0.74644241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902256871,0.18044241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902258370,0.00407241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902261675,0.00407241,2836.4,2836.3,4.14632344]
["bitfinex-derivatives","ETHF0:USTF0",1763902262172,0.00407241,2836.4,2836.3,3.21183677]
["bitfinex-derivatives","ETHF0:USTF0",1763902262872,0.8208,2835.5,2835.4,1.87956383]
["bitfinex-derivatives","ETHF0:USTF0",1763902263173,0.8208,2835.5,2835.1,5.71388511]
["bitfinex-derivatives","ETHF0:USTF0",1763902263174,0.8208,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902263674,0.8208,2835.5,2835.1,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1763902265369,0.3196,2835.5,2835.1,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1763902267475,0.5012,2835.2,2835.1,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1763902267670,0.3196,2835.5,2835.1,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1763902268473,0.49605,2835.5,2835.1,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1763902269574,0.5012,2835.2,2835.1,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1763902269775,0.67766,2835.2,2835.1,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1763902269980,0.67766,2835.2,2835.1,0.0036411]
["bitfinex-derivatives","ETHF0:USTF0",1763902271373,3.2078,2835.4,2834.5,1.87956383]
["bitfinex-derivatives","ETHF0:USTF0",1763902271374,0.5012,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902271879,0.6777,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902272480,0.6777,2834.6,2834.5,3.21058721]
["bitfinex-derivatives","ETHF0:USTF0",1763902272978,0.6777,2834.6,2834.5,0.00278721]
["bitfinex-derivatives","ETHF0:USTF0",1763902277475,0.6777,2834.6,2834.5,3.21058721]
["bitfinex-derivatives","ETHF0:USTF0",1763902279180,0.1765,2834.6,2834.5,3.21058721]
["bitfinex-derivatives","ETHF0:USTF0",1763902279483,0.6777,2834.6,2834.5,3.21058721]
["bitfinex-derivatives","ETHF0:USTF0",1763902281681,0.1765,2834.6,2834.5,3.21058721]
["bitfinex-derivatives","ETHF0:USTF0",1763902282085,0.00529278,2834.8,2834.5,3.21058721]
["bitfinex-derivatives","ETHF0:USTF0",1763902285478,0.00529278,2834.8,2834.5,5.09015104]
["bitfinex-derivatives","ETHF0:USTF0",1763902287287,0.00529278,2834.8,2834.6,1.87956383]
["bitfinex-derivatives","ETHF0:USTF0",1763902288888,0.3196,2835.5,2834.6,2.50608511]
["bitfinex-derivatives","ETHF0:USTF0",1763902289088,0.3196,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902289991,0.3196,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902291087,0.8208,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902292788,0.8208,2835.5,2835.4,4.46045876]
["bitfinex-derivatives","ETHF0:USTF0",1763902294987,0.3196,2835.5,2835.4,4.46045876]
["bitfinex-derivatives","ETHF0:USTF0",1763902298490,0.8389,2835.5,2835.4,4.46045876]
["bitfinex-derivatives","ETHF0:USTF0",1763902300185,0.3196,2835.5,2835.4,4.46045876]
["bitfinex-derivatives","ETHF0:USTF0",1763902300790,0.3196,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902302284,0.00529278,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902302695,0.2995,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902307992,0.00529278,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902308294,0.00529278,2835.6,2835.5,1.87564793]
["bitfinex-derivatives","ETHF0:USTF0",1763902308496,0.2995,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902312594,0.3196,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902312803,0.3196,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902312804,0.76461317,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902313995,0.94102317,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902315400,0.94102317,2836.0,2835.9,4.4582802]
["bitfinex-derivatives","ETHF0:USTF0",1763902317398,0.25621317,2836.0,2835.9,4.4582802]
["bitfinex-derivatives","ETHF0:USTF0",1763902317700,0.25621317,2836.0,2835.9,5.08329808]
["bitfinex-derivatives","ETHF0:USTF0",1763902318491,0.00529278,2836.2,2835.9,5.08329808]
["bitfinex-derivatives","ETHF0:USTF0",1763902318699,0.00529278,2836.2,2836.1,1.25163327]
["bitfinex-derivatives","ETHF0:USTF0",1763902319000,0.00529278,2836.2,2836.0,1.87549808]
["bitfinex-derivatives","ETHF0:USTF0",1763902319496,0.18919467,2836.5,2836.1,1.87549808]
["bitfinex-derivatives","ETHF0:USTF0",1763902319688,0.18919467,2836.5,2835.8,2.51137789]
["bitfinex-derivatives","ETHF0:USTF0",1763902319689,0.2995,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902320602,0.00529278,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902320805,0.00529278,2836.7,2836.4,5.71388511]
["bitfinex-derivatives","ETHF0:USTF0",1763902321698,0.00847517,2836.7,2836.4,5.71388511]
["bitfinex-derivatives","ETHF0:USTF0",1763902321900,0.00847517,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902322094,0.00847517,2836.7,2836.4,6.34040639]
["bitfinex-derivatives","ETHF0:USTF0",1763902322293,0.2995,2837.5,2836.4,6.34040639]
["bitfinex-derivatives","ETHF0:USTF0",1763902322499,0.4495,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902322703,0.4495,2837.4,2837.3,4.14340761]
["bitfinex-derivatives","ETHF0:USTF0",1763902323203,0.4495,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902323402,0.45248767,2837.4,2837.3,3.21068065]
["bitfinex-derivatives","ETHF0:USTF0",1763902323602,0.00298767,2837.4,2837.3,3.21068065]
["bitfinex-derivatives","ETHF0:USTF0",1763902323795,0.00298767,2837.4,2837.3,4.14628826]
["bitfinex-derivatives","ETHF0:USTF0",1763902324304,0.00298767,2837.4,2837.3,4.4582089]
["bitfinex-derivatives","ETHF0:USTF0",1763902325299,0.00298767,2837.4,2837.3,3.21068065]
["bitfinex-derivatives","ETHF0:USTF0",1763902326193,0.00298767,2837.4,2837.3,4.14331962]
["bitfinex-derivatives","ETHF0:USTF0",1763902326403,3.66946,2838.5,2837.3,3.21068065]
["bitfinex-derivatives","ETHF0:USTF0",1763902326605,0.46166,2838.5,2837.9,4.45090132]
["bitfinex-derivatives","ETHF0:USTF0",1763902326806,0.2854,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902327003,0.2854,2838.5,2838.4,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902327202,0.2854,2838.5,2838.3,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902327407,0.28901821,2838.5,2838.3,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902328110,0.28901821,2838.5,2838.2,4.13969587]
["bitfinex-derivatives","ETHF0:USTF0",1763902328311,0.28901821,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902328803,0.28901821,2838.5,2838.2,4.13969587]
["bitfinex-derivatives","ETHF0:USTF0",1763902329109,0.28901821,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902329702,0.00361821,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902330311,0.28901821,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902330502,0.00361821,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902330711,1.821e-05,2838.5,2838.3,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902330903,1.821e-05,2838.5,2838.4,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902331303,1.821e-05,2838.5,2838.3,1.24310132]
["bitfinex-derivatives","ETHF0:USTF0",1763902331304,1.821e-05,2838.5,2838.3,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902332297,1.821e-05,2838.5,2838.2,4.13969587]
["bitfinex-derivatives","ETHF0:USTF0",1763902332914,1.821e-05,2838.5,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763902333910,1.821e-05,2838.5,2838.3,42.01867782]
["bitfinex-derivatives","ETHF0:USTF0",1763902334100,0.2854,2839.0,2838.4,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902334307,0.2854,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902334507,3.4932,2840.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902334711,3.4932,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902334911,0.2854,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902335110,0.28968957,2839.5,2839.3,3.21080819]
["bitfinex-derivatives","ETHF0:USTF0",1763902335711,0.4495,2839.4,2839.3,3.21080819]
["bitfinex-derivatives","ETHF0:USTF0",1763902335907,0.4495,2839.4,2839.3,3.09890819]
["bitfinex-derivatives","ETHF0:USTF0",1763902336416,0.4495,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902337413,0.1762,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902337620,0.4495,2839.1,2839.0,3.21085781]
["bitfinex-derivatives","ETHF0:USTF0",1763902338304,6.4495,2839.1,2839.0,3.21085781]
["bitfinex-derivatives","ETHF0:USTF0",1763902338507,6.4495,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902338703,0.4495,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902339505,0.2854,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902339703,0.2854,2838.5,2838.3,3.211998]
["bitfinex-derivatives","ETHF0:USTF0",1763902339905,0.46163,2839.0,2838.3,3.211998]
["bitfinex-derivatives","ETHF0:USTF0",1763902340102,0.2854,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902341418,0.7349,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902341912,6.7349,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902342111,6.2854,2839.0,2838.3,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1763902342313,3.6573,2838.4,2838.3,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1763902342709,3.6573,2838.4,2838.1,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763902342710,0.4495,2838.2,2838.1,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763902342911,3.21306077,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902343218,0.4495,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902343714,0.4495,2838.1,2838.0,3.21221336]
["bitfinex-derivatives","ETHF0:USTF0",1763902343913,0.18153077,2838.4,2838.0,3.21221336]
["bitfinex-derivatives","ETHF0:USTF0",1763902344115,3.2078,2838.2,2838.0,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1763902344706,0.4495,2838.1,2838.0,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1763902345115,3.2078,2838.2,2838.0,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1763902345310,0.18153077,2838.4,2838.0,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1763902345718,3.2078,2838.2,2838.0,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1763902346311,0.4495,2838.1,2838.0,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1763902349217,0.62578,2838.1,2838.0,0.00441336]
["bitfinex-derivatives","ETHF0:USTF0",1763902350313,3.2078,2838.2,2837.8,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902350314,0.4968,2837.9,2837.8,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902350517,0.4968,2837.4,2837.3,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902350713,0.2874,2837.5,2837.3,0.93189587]
["bitfinex-derivatives","ETHF0:USTF0",1763902351316,0.29080982,2837.5,2837.3,0.9345569]
["bitfinex-derivatives","ETHF0:USTF0",1763902351517,0.4968,2837.4,2837.3,0.9345569]
["bitfinex-derivatives","ETHF0:USTF0",1763902353222,0.29080982,2837.5,2837.3,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1763902353421,0.29080982,2837.5,2837.4,0.93370333]
["bitfinex-derivatives","ETHF0:USTF0",1763902353722,0.78760982,2837.5,2837.4,0.93370333]
["bitfinex-derivatives","ETHF0:USTF0",1763902354822,0.29080982,2837.5,2837.4,0.93370333]
["bitfinex-derivatives","ETHF0:USTF0",1763902355313,0.29080982,2837.5,2837.4,0.93372267]
["bitfinex-derivatives","ETHF0:USTF0",1763902355518,0.29080982,2837.5,2837.4,1.24310132]
["bitfinex-derivatives","ETHF0:USTF0",1763902356325,0.29080982,2837.5,2837.3,1.8739534]
["bitfinex-derivatives","ETHF0:USTF0",1763902356626,0.29080982,2837.5,2837.4,1.24505836]
["bitfinex-derivatives","ETHF0:USTF0",1763902356825,0.29080982,2837.5,2837.3,1.8739534]
["bitfinex-derivatives","ETHF0:USTF0",1763902357321,0.29080982,2837.5,2837.4,1.24492093]
["bitfinex-derivatives","ETHF0:USTF0",1763902357720,0.29080982,2837.5,2837.3,1.8739534]
["bitfinex-derivatives","ETHF0:USTF0",1763902358226,0.29080982,2837.5,2837.4,1.24478136]
["bitfinex-derivatives","ETHF0:USTF0",1763902358827,0.29080982,2837.5,2837.4,1.24476839]
["bitfinex-derivatives","ETHF0:USTF0",1763902359127,0.29080982,2837.5,2837.3,5.0817534]
["bitfinex-derivatives","ETHF0:USTF0",1763902359426,0.29080982,2837.5,2837.4,1.24467221]
["bitfinex-derivatives","ETHF0:USTF0",1763902360328,0.29080982,2837.5,2837.3,5.0817534]
["bitfinex-derivatives","ETHF0:USTF0",1763902361834,0.4968,2837.4,2837.3,1.24768335]
["bitfinex-derivatives","ETHF0:USTF0",1763902362025,0.4968,2837.4,2837.3,0.93660911]
["bitfinex-derivatives","ETHF0:USTF0",1763902362224,0.4968,2837.4,2837.3,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1763902364431,0.4765,2837.4,2837.3,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1763902365322,0.4765,2837.4,2837.3,0.93660911]
["bitfinex-derivatives","ETHF0:USTF0",1763902365721,0.4765,2837.4,2837.3,1.24768335]
["bitfinex-derivatives","ETHF0:USTF0",1763902365922,0.29080982,2837.5,2837.3,1.24768335]
["bitfinex-derivatives","ETHF0:USTF0",1763902366122,0.29080982,2837.5,2837.4,1.24502232]
["bitfinex-derivatives","ETHF0:USTF0",1763902366324,0.29080982,2837.5,2837.3,1.8739534]
["bitfinex-derivatives","ETHF0:USTF0",1763902367220,0.29080982,2837.5,2837.4,1.87129237]
["bitfinex-derivatives","ETHF0:USTF0",1763902367738,0.29080982,2837.5,2837.3,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1763902368027,0.29080982,2837.5,2837.3,2.49771753]
["bitfinex-derivatives","ETHF0:USTF0",1763902370329,0.00340982,2837.5,2837.4,2.4950565]
["bitfinex-derivatives","ETHF0:USTF0",1763902370627,0.00340982,2837.5,2837.3,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1763902371433,0.00340982,2837.5,2837.3,3.13526742]
["bitfinex-derivatives","ETHF0:USTF0",1763902372328,0.2874,2838.0,2837.3,3.13526742]
["bitfinex-derivatives","ETHF0:USTF0",1763902372533,0.2874,2838.0,2837.7,6.34040639]
["bitfinex-derivatives","ETHF0:USTF0",1763902373029,3.2078,2838.2,2837.7,6.34040639]
["bitfinex-derivatives","ETHF0:USTF0",1763902373237,3.0754939,2838.2,2838.0,2.49797223]
["bitfinex-derivatives","ETHF0:USTF0",1763902373433,3.0754939,2838.2,2838.1,2.49797223]
["bitfinex-derivatives","ETHF0:USTF0",1763902373736,0.00340809,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902373931,0.2854,2838.5,2838.0,6.34040639]
["bitfinex-derivatives","ETHF0:USTF0",1763902374234,0.2854,2838.5,2838.3,5.70289759]
["bitfinex-derivatives","ETHF0:USTF0",1763902374435,0.2854,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902374731,0.2854,2839.0,2838.8,2.49426566]
["bitfinex-derivatives","ETHF0:USTF0",1763902374934,0.2854,2839.0,2838.4,2.49426566]
["bitfinex-derivatives","ETHF0:USTF0",1763902374935,0.7397,2838.5,2838.4,2.49426566]
["bitfinex-derivatives","ETHF0:USTF0",1763902375236,0.7397,2838.5,2838.2,2.49426566]
["bitfinex-derivatives","ETHF0:USTF0",1763902375527,0.2632,2838.5,2838.1,6.34568957]
["bitfinex-derivatives","ETHF0:USTF0",1763902375727,0.2632,2838.5,2838.4,2.49400273]
["bitfinex-derivatives","ETHF0:USTF0",1763902375728,0.7397,2838.5,2838.4,2.49400273]
["bitfinex-derivatives","ETHF0:USTF0",1763902376034,0.4765,2838.4,2838.3,2.49400273]
["bitfinex-derivatives","ETHF0:USTF0",1763902376235,0.4765,2838.4,2838.1,2.49928591]
["bitfinex-derivatives","ETHF0:USTF0",1763902376735,0.2632,2838.5,2838.2,2.49400273]
["bitfinex-derivatives","ETHF0:USTF0",1763902376936,0.2632,2838.5,2838.3,2.49400273]
["bitfinex-derivatives","ETHF0:USTF0",1763902377231,0.2632,2838.5,2838.2,2.49400273]
["bitfinex-derivatives","ETHF0:USTF0",1763902379040,0.7397,2838.5,2838.4,1.86907185]
["bitfinex-derivatives","ETHF0:USTF0",1763902379336,0.4765,2838.4,2838.3,1.86907185]
["bitfinex-derivatives","ETHF0:USTF0",1763902379735,0.4765,2838.4,2838.3,1.24615088]
["bitfinex-derivatives","ETHF0:USTF0",1763902379934,0.4765,2838.3,2838.2,1.24615088]
["bitfinex-derivatives","ETHF0:USTF0",1763902380330,0.4765,2838.3,2838.1,3.21308318]
["bitfinex-derivatives","ETHF0:USTF0",1763902380331,0.4765,2838.2,2838.1,1.25143406]
["bitfinex-derivatives","ETHF0:USTF0",1763902381726,0.437,2837.9,2837.8,5.07687185]
["bitfinex-derivatives","ETHF0:USTF0",1763902381930,0.437,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902382634,0.2682,2837.5,2837.4,1.86907185]
["bitfinex-derivatives","ETHF0:USTF0",1763902382937,0.437,2837.4,2837.3,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1763902384041,0.437,2837.4,2837.3,0.43656103]
["bitfinex-derivatives","ETHF0:USTF0",1763902384533,3.2078,2837.6,2837.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902384738,3.6448,2837.6,2837.5,1.36915845]
["bitfinex-derivatives","ETHF0:USTF0",1763902385529,3.2078,2837.6,2837.5,1.36915845]
["bitfinex-derivatives","ETHF0:USTF0",1763902385730,3.2078,2837.9,2837.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902386040,3.6448,2837.9,2837.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902386242,3.6448,2837.9,2837.7,0.93472177]
["bitfinex-derivatives","ETHF0:USTF0",1763902386442,3.6448,2837.9,2837.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902386643,0.437,2837.6,2837.5,1.86907185]
["bitfinex-derivatives","ETHF0:USTF0",1763902387338,3.6448,2837.9,2837.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902387839,3.2078,2837.9,2837.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902388233,3.2078,2837.9,2837.8,2.30297185]
["bitfinex-derivatives","ETHF0:USTF0",1763902388642,3.6448,2838.2,2838.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902390244,3.2078,2838.2,2838.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902390835,3.471,2838.5,2838.1,2.30297185]
["bitfinex-derivatives","ETHF0:USTF0",1763902391039,3.908,2838.5,2838.4,0.93377468]
["bitfinex-derivatives","ETHF0:USTF0",1763902392047,0.437,2838.3,2838.2,1.86907185]
["bitfinex-derivatives","ETHF0:USTF0",1763902392350,3.2078,2838.5,2838.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902392944,0.437,2838.3,2838.2,1.86907185]
["bitfinex-derivatives","ETHF0:USTF0",1763902393539,0.437,2838.3,2838.2,2.30297185]
["bitfinex-derivatives","ETHF0:USTF0",1763902393840,3.476,2838.5,2838.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902393841,3.913,2838.5,2838.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902394043,0.437,2838.3,2838.2,2.30297185]
["bitfinex-derivatives","ETHF0:USTF0",1763902394738,3.476,2838.5,2838.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902395144,0.2682,2838.5,2838.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902395738,0.2682,2838.5,2838.4,2.30222292]
["bitfinex-derivatives","ETHF0:USTF0",1763902395942,3.2078,2838.8,2838.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902396245,0.44228318,2838.6,2838.5,1.86832292]
["bitfinex-derivatives","ETHF0:USTF0",1763902396741,0.44228318,2838.6,2838.5,2.30222292]
["bitfinex-derivatives","ETHF0:USTF0",1763902397147,0.00528318,2838.6,2838.5,2.30222292]
["bitfinex-derivatives","ETHF0:USTF0",1763902397950,0.00528318,2838.6,2838.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763902399349,0.00528318,2838.6,2838.5,3.17867934]
["bitfinex-derivatives","ETHF0:USTF0",1763902399549,0.00528318,2838.6,2838.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763902399852,0.00528318,2838.6,2838.5,3.17869583]
["bitfinex-derivatives","ETHF0:USTF0",1763902400651,0.00337823,2839.0,2838.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902400852,0.00337823,2839.0,2838.9,2.30149871]
["bitfinex-derivatives","ETHF0:USTF0",1763902401054,0.437,2838.9,2838.8,1.86759871]
["bitfinex-derivatives","ETHF0:USTF0",1763902401753,0.437,2838.9,2838.8,2.30149871]
["bitfinex-derivatives","ETHF0:USTF0",1763902402555,0.27157823,2839.0,2838.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902402751,0.70857823,2839.0,2838.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902403046,0.437,2838.9,2838.8,1.86759871]
["bitfinex-derivatives","ETHF0:USTF0",1763902403253,0.437,2838.7,2838.6,1.87288189]
["bitfinex-derivatives","ETHF0:USTF0",1763902404357,0.437,2838.7,2838.6,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902404654,0.437,2838.7,2838.6,0.9391433]
["bitfinex-derivatives","ETHF0:USTF0",1763902406051,0.437,2838.1,2838.0,1.86759871]
["bitfinex-derivatives","ETHF0:USTF0",1763902406246,0.437,2838.1,2838.0,2.57299871]
["bitfinex-derivatives","ETHF0:USTF0",1763902406554,0.2682,2838.5,2838.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763902406752,0.437,2838.2,2838.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902407658,0.2682,2838.5,2838.1,2.30192396]
["bitfinex-derivatives","ETHF0:USTF0",1763902410159,0.437,2838.2,2838.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763902410854,0.4473,2838.1,2838.0,2.32662396]
["bitfinex-derivatives","ETHF0:USTF0",1763902411059,0.4473,2838.5,2838.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763902411259,0.4473,2838.5,2838.1,1.86611864]
["bitfinex-derivatives","ETHF0:USTF0",1763902411454,0.4473,2838.1,2838.0,2.60101864]
["bitfinex-derivatives","ETHF0:USTF0",1763902412058,3.38405,2838.7,2838.0,2.60101864]
["bitfinex-derivatives","ETHF0:USTF0",1763902412359,3.38405,2838.7,2838.2,1.24424626]
["bitfinex-derivatives","ETHF0:USTF0",1763902412862,0.4473,2838.3,2838.2,1.24424626]
["bitfinex-derivatives","ETHF0:USTF0",1763902414263,0.4473,2838.2,2838.1,2.32471864]
["bitfinex-derivatives","ETHF0:USTF0",1763902415257,0.4473,2838.2,2838.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763902416662,3.38405,2838.7,2838.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763902416965,3.38405,2838.7,2838.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763902416966,0.4473,2838.5,2838.4,1.70515733]
["bitfinex-derivatives","ETHF0:USTF0",1763902418260,0.7249,2838.5,2838.4,1.24655733]
["bitfinex-derivatives","ETHF0:USTF0",1763902418870,0.4473,2838.4,2838.3,1.24655733]
["bitfinex-derivatives","ETHF0:USTF0",1763902419165,0.62357,2838.3,2838.2,1.24655733]
["bitfinex-derivatives","ETHF0:USTF0",1763902419360,3.2078,2838.4,2837.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902419567,0.17633,2837.3,2837.0,2.74423162]
["bitfinex-derivatives","ETHF0:USTF0",1763902419763,0.17633,2837.3,2837.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763902419764,3.2078,2837.1,2837.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763902420660,3.2078,2837.1,2837.0,0.25834334]
["bitfinex-derivatives","ETHF0:USTF0",1763902422076,3.2078,2837.1,2837.0,0.71694334]
["bitfinex-derivatives","ETHF0:USTF0",1763902425667,0.17635,2837.0,2836.8,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902426074,0.17636,2836.9,2836.8,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902426677,0.18034739,2836.9,2836.8,0.00937648]
["bitfinex-derivatives","ETHF0:USTF0",1763902427070,0.17637,2836.7,2836.0,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763902427272,3.2078,2836.6,2836.0,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763902428174,3.2078,2836.6,2836.0,3.49218183]
["bitfinex-derivatives","ETHF0:USTF0",1763902428777,0.1764,2836.3,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902428967,3.2078,2836.2,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902430171,3.3842,2836.2,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902431372,0.17641,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902436882,0.17641,2836.1,2836.0,0.78628183]
["bitfinex-derivatives","ETHF0:USTF0",1763902438797,0.17641,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902440186,0.17639,2836.5,2836.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763902440383,3.2078,2836.2,2836.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763902442479,0.1764,2836.3,2836.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763902444389,0.1764,2836.3,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902444589,3.2078,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902445486,3.38421,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902447185,3.38421,2836.1,2836.0,0.75308183]
["bitfinex-derivatives","ETHF0:USTF0",1763902449989,3.38421,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902450293,3.38421,2836.1,2836.0,0.75308183]
["bitfinex-derivatives","ETHF0:USTF0",1763902460393,3.38421,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902461999,3.38421,2836.1,2836.0,0.75308183]
["bitfinex-derivatives","ETHF0:USTF0",1763902463397,3.38421,2836.1,2836.0,2.00181219]
["bitfinex-derivatives","ETHF0:USTF0",1763902464205,3.38421,2836.1,2836.0,0.75308183]
["bitfinex-derivatives","ETHF0:USTF0",1763902465903,3.38421,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902466099,3.38421,2836.1,2836.0,0.75308183]
["bitfinex-derivatives","ETHF0:USTF0",1763902468306,3.38421,2836.1,2836.0,2.61398395]
["bitfinex-derivatives","ETHF0:USTF0",1763902472213,3.38421,2836.1,2836.0,0.75308183]
["bitfinex-derivatives","ETHF0:USTF0",1763902476215,3.2078,2836.4,2836.0,0.75308183]
["bitfinex-derivatives","ETHF0:USTF0",1763902476417,3.2078,2836.4,2836.3,1.69638655]
["bitfinex-derivatives","ETHF0:USTF0",1763902476720,3.2078,2836.4,2836.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763902476919,3.2078,2836.4,2836.3,2.32307982]
["bitfinex-derivatives","ETHF0:USTF0",1763902477822,3.2078,2836.4,2836.3,1.88007982]
["bitfinex-derivatives","ETHF0:USTF0",1763902478028,3.2078,2836.4,2836.2,1.88007982]
["bitfinex-derivatives","ETHF0:USTF0",1763902479425,3.2078,2836.4,2836.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763902479830,3.2078,2836.4,2836.3,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902481628,3.2078,2836.4,2836.3,1.69561442]
["bitfinex-derivatives","ETHF0:USTF0",1763902483229,3.2078,2836.4,2836.3,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902483525,3.38419,2836.4,2836.3,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902483932,0.1764,2836.3,2836.2,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902484129,0.1764,2836.3,2836.1,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902485732,0.1764,2836.3,2836.2,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902488433,0.1764,2836.3,2836.2,1.67681442]
["bitfinex-derivatives","ETHF0:USTF0",1763902490837,0.1764,2836.3,2836.2,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902491133,0.1764,2836.2,2836.1,1.25261442]
["bitfinex-derivatives","ETHF0:USTF0",1763902491932,0.1764,2836.2,2836.0,2.16446165]
["bitfinex-derivatives","ETHF0:USTF0",1763902493631,0.17641,2836.1,2836.0,1.53754937]
["bitfinex-derivatives","ETHF0:USTF0",1763902495439,0.17641,2836.1,2836.0,1.96174937]
["bitfinex-derivatives","ETHF0:USTF0",1763902495737,0.95179963,2836.8,2836.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763902495941,0.18034739,2836.9,2836.6,1.25219697]
["bitfinex-derivatives","ETHF0:USTF0",1763902496832,0.18034739,2836.9,2836.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763902502032,0.18034739,2836.9,2836.8,1.67639697]
["bitfinex-derivatives","ETHF0:USTF0",1763902502438,3.2078,2837.2,2837.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763902503239,3.2078,2837.2,2837.1,1.63650102]
["bitfinex-derivatives","ETHF0:USTF0",1763902503446,3.21051839,2837.2,2837.1,1.63650102]
["bitfinex-derivatives","ETHF0:USTF0",1763902503842,3.21051839,2837.2,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902503843,0.17635,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902504041,0.17635,2837.1,2837.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763902506040,0.17635,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902506240,0.17637,2836.8,2836.5,1.51080102]
["bitfinex-derivatives","ETHF0:USTF0",1763902506442,3.38417,2836.8,2836.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763902507343,0.17637,2836.7,2836.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763902507539,0.17637,2836.7,2836.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763902511356,3.2078,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902511648,3.2078,2837.1,2837.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763902512345,3.38415,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902514048,3.38415,2837.1,2837.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763902515646,0.17635,2837.1,2837.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763902516856,3.38415,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902530954,3.38415,2837.1,2837.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763902532960,3.38415,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902533463,3.38415,2837.1,2837.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763902533855,3.38415,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902537063,3.38415,2837.1,2837.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763902537461,3.38415,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902540157,3.38415,2837.1,2837.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763902543165,3.38415,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902546167,4.33486521,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902547066,3.38415,2837.1,2837.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763902549975,0.17637,2836.7,2836.6,1.24935916]
["bitfinex-derivatives","ETHF0:USTF0",1763902550176,0.17638,2836.6,2836.5,1.51115916]
["bitfinex-derivatives","ETHF0:USTF0",1763902550376,0.17638,2836.6,2836.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763902550671,1.12858333,2836.6,2836.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763902551378,0.17641,2836.1,2836.0,1.87744099]
["bitfinex-derivatives","ETHF0:USTF0",1763902551763,0.17641,2836.1,2836.0,1.88232938]
["bitfinex-derivatives","ETHF0:USTF0",1763902554074,0.17641,2836.1,2836.0,0.62808183]
["bitfinex-derivatives","ETHF0:USTF0",1763902555674,1e-05,2836.1,2836.0,0.62808183]
["bitfinex-derivatives","ETHF0:USTF0",1763902555881,1e-05,2836.1,2836.0,1.88232938]
["bitfinex-derivatives","ETHF0:USTF0",1763902556085,3.2078,2836.5,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902556383,3.2078,2836.5,2836.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763902557892,0.17638,2836.6,2836.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763902560790,0.35378,2836.6,2836.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763902562684,0.35378,2836.6,2836.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763902562990,0.3538,2836.2,2836.1,1.25256442]
["bitfinex-derivatives","ETHF0:USTF0",1763902563184,0.17641,2836.1,2836.0,1.53694625]
["bitfinex-derivatives","ETHF0:USTF0",1763902563383,0.35381,2836.1,2836.0,1.88824625]
["bitfinex-derivatives","ETHF0:USTF0",1763902564190,0.35381,2836.1,2836.0,0.63568183]
["bitfinex-derivatives","ETHF0:USTF0",1763902566083,0.17641,2836.1,2836.0,0.63568183]
["bitfinex-derivatives","ETHF0:USTF0",1763902570099,0.35381,2836.1,2836.0,0.63568183]
["bitfinex-derivatives","ETHF0:USTF0",1763902576700,0.17641,2836.1,2836.0,0.63568183]
["bitfinex-derivatives","ETHF0:USTF0",1763902576999,3.38421,2836.1,2836.0,0.63568183]
["bitfinex-derivatives","ETHF0:USTF0",1763902578000,3.38421,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902578001,3.56161,2836.1,2836.0,0.28438183]
["bitfinex-derivatives","ETHF0:USTF0",1763902578189,3.56161,2836.1,2836.0,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1763902578392,0.35384,2835.6,2835.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763902578702,3.56164,2835.6,2835.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763902579296,3.56164,2835.6,2835.5,0.63178631]
["bitfinex-derivatives","ETHF0:USTF0",1763902579898,3.56164,2835.6,2835.5,0.28048631]
["bitfinex-derivatives","ETHF0:USTF0",1763902580602,3.56164,2835.6,2835.5,0.63178631]
["bitfinex-derivatives","ETHF0:USTF0",1763902581900,0.35385,2835.4,2835.3,0.0035221]
["bitfinex-derivatives","ETHF0:USTF0",1763902582805,0.35385,2835.4,2835.3,0.00621835]
["bitfinex-derivatives","ETHF0:USTF0",1763902583000,0.35387,2835.1,2835.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763902583903,0.35387,2835.1,2835.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763902584105,0.35778648,2835.1,2835.0,0.21270256]
["bitfinex-derivatives","ETHF0:USTF0",1763902584298,0.17649,2834.9,2834.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763902584494,3.6337,2834.6,2834.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763902585306,3.6337,2834.6,2834.5,0.5529479]
["bitfinex-derivatives","ETHF0:USTF0",1763902588100,3.3843,2834.6,2834.5,0.5529479]
["bitfinex-derivatives","ETHF0:USTF0",1763902591412,0.1765,2834.6,2834.5,0.5529479]
["bitfinex-derivatives","ETHF0:USTF0",1763902591612,3.2078,2834.9,2834.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763902591908,0.00391648,2835.1,2835.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902591909,0.18038648,2835.1,2835.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902592608,0.00391648,2835.1,2835.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902592808,3.38424,2835.6,2835.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902593413,3.70604,2835.6,2835.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902593914,3.70900001,2835.6,2835.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902594507,3.38720001,2835.6,2835.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902594710,0.17940001,2835.6,2835.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902596508,0.50120001,2835.6,2835.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902596813,0.17940001,2835.6,2835.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763902597605,0.00528318,2835.8,2835.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763902597811,3.2078,2836.3,2836.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763902598708,3.21049967,2836.3,2836.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763902598910,0.3218,2836.1,2836.0,0.57668318]
["bitfinex-derivatives","ETHF0:USTF0",1763902599209,0.3218,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902600014,0.49821,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902600720,0.49821,2836.1,2836.0,0.23848318]
["bitfinex-derivatives","ETHF0:USTF0",1763902601518,0.49821,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902605721,4.40121,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902606825,4.40121,2836.1,2836.0,0.20918318]
["bitfinex-derivatives","ETHF0:USTF0",1763902607423,0.49821,2836.1,2836.0,0.20918318]
["bitfinex-derivatives","ETHF0:USTF0",1763902607921,0.49821,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902609627,0.49821,2836.1,2836.0,0.20918318]
["bitfinex-derivatives","ETHF0:USTF0",1763902610019,0.49821,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902611526,0.17641,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902614128,0.48281,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902614927,0.17641,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902618832,0.48281,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902619036,0.17641,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902619534,0.48281,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902620735,0.17641,2836.1,2836.0,0.52818318]
["bitfinex-derivatives","ETHF0:USTF0",1763902620936,0.41601,2836.1,2836.0,0.20918318]
["bitfinex-derivatives","ETHF0:USTF0",1763902621134,0.41601,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902621433,6.41601,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902623932,7.68007447,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902624138,1.36696979,2836.1,2836.0,0.20708318]
["bitfinex-derivatives","ETHF0:USTF0",1763902624433,0.41601,2836.1,2836.0,0.20708318]
["bitfinex-derivatives","ETHF0:USTF0",1763902624729,0.41601,2836.1,2836.0,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1763902626237,0.41601,2836.1,2836.0,0.20708318]
["bitfinex-derivatives","ETHF0:USTF0",1763902627435,0.41601,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902628341,0.17641,2836.1,2836.0,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1763902633643,0.17641,2836.1,2836.0,1.78086703]
["bitfinex-derivatives","ETHF0:USTF0",1763902635441,0.17641,2836.1,2836.0,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1763902635646,0.41601,2836.1,2836.0,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1763902639948,0.17641,2836.1,2836.0,1.78086703]
["bitfinex-derivatives","ETHF0:USTF0",1763902646246,0.17641,2836.1,2836.0,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1763902646953,0.17641,2836.1,2836.0,2.41418531]
["bitfinex-derivatives","ETHF0:USTF0",1763902648140,0.17641,2836.1,2836.0,2.09188531]
["bitfinex-derivatives","ETHF0:USTF0",1763902648141,0.41601,2836.1,2836.0,2.09188531]
["bitfinex-derivatives","ETHF0:USTF0",1763902648347,0.41601,2836.1,2836.0,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1763902648840,0.41601,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902649946,7.36696979,2836.1,2836.0,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902655162,7.36696979,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902656459,13.33296979,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902659361,12.38201,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902661563,6.38201,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902661762,7.33296979,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902663670,7.33296979,2836.1,2836.0,0.15880318]
["bitfinex-derivatives","ETHF0:USTF0",1763902664064,6.38201,2836.1,2836.0,0.15880318]
["bitfinex-derivatives","ETHF0:USTF0",1763902664369,6.38201,2836.1,2836.0,0.43670318]
["bitfinex-derivatives","ETHF0:USTF0",1763902665568,6.38201,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902668478,6.14241,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902669678,0.29111,2836.1,2836.0,0.43670318]
["bitfinex-derivatives","ETHF0:USTF0",1763902669877,6.25711,2836.1,2836.0,0.43670318]
["bitfinex-derivatives","ETHF0:USTF0",1763902670276,6.25711,2836.1,2836.0,0.15880318]
["bitfinex-derivatives","ETHF0:USTF0",1763902672668,6.25711,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902676580,0.29111,2836.1,2836.0,0.43670318]
["bitfinex-derivatives","ETHF0:USTF0",1763902677385,0.29111,2836.1,2836.0,0.15880318]
["bitfinex-derivatives","ETHF0:USTF0",1763902677683,0.29111,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902678286,0.17641,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902679487,0.29111,2836.1,2836.0,0.15880318]
["bitfinex-derivatives","ETHF0:USTF0",1763902680784,0.17641,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902681784,0.23881,2836.1,2836.0,0.17020318]
["bitfinex-derivatives","ETHF0:USTF0",1763902682283,0.17641,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902683187,1.12736979,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902683783,0.17641,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902683985,6.14141,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902684593,8.03113287,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902684888,10.57735594,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902685190,13.09567824,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902685487,10.57735594,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902687192,19.09567824,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902687394,19.11308989,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902687592,16.63875667,2836.1,2836.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902688088,0.1765,2834.6,2834.5,0.4523479]
["bitfinex-derivatives","ETHF0:USTF0",1763902689892,2.44549916,2834.7,2834.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763902690093,0.00528318,2834.8,2834.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763902695798,0.00528318,2834.8,2834.7,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763902696202,0.17648,2835.0,2834.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763902702206,0.59748,2835.0,2834.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763902703110,0.43649,2834.8,2834.7,0.25598318]
["bitfinex-derivatives","ETHF0:USTF0",1763902703503,0.43649,2834.8,2834.7,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763902714615,0.4083,2834.6,2834.5,0.0037479]
["bitfinex-derivatives","ETHF0:USTF0",1763902714815,3.6161,2834.6,2834.5,0.0037479]
["bitfinex-derivatives","ETHF0:USTF0",1763902716712,7.4211,2834.6,2834.5,0.0037479]
["bitfinex-derivatives","ETHF0:USTF0",1763902716918,8.37206227,2834.6,2834.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902717110,0.55394,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902717312,0.55394,2834.0,2833.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763902718016,0.55779226,2834.0,2833.9,3.4661176]
["bitfinex-derivatives","ETHF0:USTF0",1763902719519,0.41219226,2834.0,2833.9,3.4661176]
["bitfinex-derivatives","ETHF0:USTF0",1763902720313,0.18039226,2834.0,2833.9,3.4661176]
["bitfinex-derivatives","ETHF0:USTF0",1763902721024,0.18039226,2834.0,2833.9,4.72243728]
["bitfinex-derivatives","ETHF0:USTF0",1763902722022,3.3843,2834.6,2834.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763902723020,3.38822009,2834.6,2834.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763902724528,3.38822009,2834.6,2834.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763902724727,0.18042009,2834.6,2834.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763902724934,0.18042009,2834.6,2834.5,1.59561968]
["bitfinex-derivatives","ETHF0:USTF0",1763902725526,0.00392009,2834.6,2834.5,1.59561968]
["bitfinex-derivatives","ETHF0:USTF0",1763902726428,3.2078,2834.9,2834.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763902727325,3.21169024,2834.9,2834.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763902729625,0.00389024,2834.9,2834.8,1.50839645]
["bitfinex-derivatives","ETHF0:USTF0",1763902732231,0.25339024,2834.9,2834.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763902732934,0.00389024,2834.9,2834.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763902739333,0.00389024,2834.9,2834.8,1.50839645]
["bitfinex-derivatives","ETHF0:USTF0",1763902741544,0.42837024,2834.9,2834.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763902741746,0.42449,2834.8,2834.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763902742350,0.17649,2834.8,2834.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763902743147,0.42449,2834.8,2834.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763902747553,0.42449,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902747756,0.56591,2834.5,2834.2,1.25679645]
["bitfinex-derivatives","ETHF0:USTF0",1763902748359,0.248,2834.3,2834.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763902750561,0.248,2834.3,2834.2,1.29531902]
["bitfinex-derivatives","ETHF0:USTF0",1763902751554,0.42451,2834.4,2834.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763902752665,0.248,2834.1,2834.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763902755565,0.17653,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902756866,0.41943,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902757067,0.17653,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902757863,0.41943,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902760374,0.2429,2834.1,2834.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763902762961,0.17653,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902763368,0.41943,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902763869,0.17653,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902771182,0.17653,2834.2,2834.1,2.12740213]
["bitfinex-derivatives","ETHF0:USTF0",1763902772375,0.17653,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902772980,0.41273,2834.2,2834.1,2.13732012]
["bitfinex-derivatives","ETHF0:USTF0",1763902773282,0.17653,2834.2,2834.1,2.13732012]
["bitfinex-derivatives","ETHF0:USTF0",1763902774385,0.17653,2834.2,2834.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902779486,3.2078,2834.8,2834.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763902779674,3.38429,2834.8,2834.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763902779873,3.62049,2834.8,2834.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763902780080,0.17649,2834.8,2834.7,2.1480669]
["bitfinex-derivatives","ETHF0:USTF0",1763902780879,0.17649,2834.8,2834.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763902782778,0.00389024,2834.9,2834.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763902782982,0.00389024,2834.9,2834.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763902783383,0.00528318,2835.2,2834.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763902783384,0.00528318,2835.2,2835.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763902783687,0.00528318,2835.2,2835.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763902784476,0.00891177,2835.2,2835.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763902784882,3.4394,2835.9,2835.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763902785185,0.1553,2836.0,2835.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763902785487,0.3869,2836.0,2835.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763902785878,0.38945835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902787084,0.00255835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902791386,0.38125835,2836.0,2835.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763902792388,0.38125835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902792687,0.14965835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902793683,0.00255835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902794893,0.38125835,2836.0,2835.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763902795093,0.38125835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902796493,0.38125835,2836.0,2835.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763902797392,0.38125835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902798896,0.38125835,2836.0,2835.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763902800100,0.38125835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902800299,0.00255835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902800901,0.14635835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902801096,0.00255835,2836.0,2835.9,0.24013154]
["bitfinex-derivatives","ETHF0:USTF0",1763902801406,0.00529297,2836.2,2836.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763902802603,0.00896035,2836.2,2836.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763902805603,0.25126035,2836.2,2836.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763902806001,0.2423,2836.0,2835.9,1.26351848]
["bitfinex-derivatives","ETHF0:USTF0",1763902806204,0.3861,2836.0,2835.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763902808808,0.3861,2836.0,2835.9,0.23913154]
["bitfinex-derivatives","ETHF0:USTF0",1763902809506,0.3861,2836.0,2835.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763902810200,0.56251,2836.0,2835.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1763902810403,0.2423,2835.8,2835.7,3.21309297]
["bitfinex-derivatives","ETHF0:USTF0",1763902811414,0.41873,2835.8,2835.7,3.21633519]
["bitfinex-derivatives","ETHF0:USTF0",1763902813715,0.41873,2835.8,2835.7,0.00853519]
["bitfinex-derivatives","ETHF0:USTF0",1763902817317,0.1438,2836.0,2835.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763902818513,0.25126035,2836.2,2836.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763902819315,0.3861,2836.0,2835.9,1.49538694]
["bitfinex-derivatives","ETHF0:USTF0",1763902819615,0.3861,2836.0,2835.9,1.25988694]
["bitfinex-derivatives","ETHF0:USTF0",1763902819821,0.2423,2835.8,2835.7,1.26842213]
["bitfinex-derivatives","ETHF0:USTF0",1763902821220,0.2423,2835.8,2835.7,1.50392213]
["bitfinex-derivatives","ETHF0:USTF0",1763902821716,0.2423,2835.8,2835.7,0.00853519]
["bitfinex-derivatives","ETHF0:USTF0",1763902823516,3.62653,2835.8,2835.7,0.00853519]
["bitfinex-derivatives","ETHF0:USTF0",1763902825425,3.62653,2835.8,2835.7,0.24403519]
["bitfinex-derivatives","ETHF0:USTF0",1763902826127,3.62653,2835.8,2835.7,0.00853519]
["bitfinex-derivatives","ETHF0:USTF0",1763902831833,3.62653,2835.8,2835.7,0.23963519]
["bitfinex-derivatives","ETHF0:USTF0",1763902833531,3.62653,2835.8,2835.7,0.00853519]
["bitfinex-derivatives","ETHF0:USTF0",1763902835634,3.62653,2835.8,2835.7,0.23963519]
["bitfinex-derivatives","ETHF0:USTF0",1763902837037,0.41873,2835.8,2835.7,1.49952213]
["bitfinex-derivatives","ETHF0:USTF0",1763902837234,0.24506035,2836.2,2836.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763902837433,0.24506035,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902837434,0.2361,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902837633,0.2361,2836.1,2835.9,2.49013162]
["bitfinex-derivatives","ETHF0:USTF0",1763902837634,0.2361,2835.8,2835.7,3.21633519]
["bitfinex-derivatives","ETHF0:USTF0",1763902837834,3.4439,2835.8,2835.7,0.00853519]
["bitfinex-derivatives","ETHF0:USTF0",1763902838937,3.62033,2835.8,2835.7,0.00853519]
["bitfinex-derivatives","ETHF0:USTF0",1763902840641,0.3875,2835.5,2835.4,1.13219311]
["bitfinex-derivatives","ETHF0:USTF0",1763902840943,0.2361,2835.2,2835.1,1.89465338]
["bitfinex-derivatives","ETHF0:USTF0",1763902841345,0.2361,2835.1,2835.0,1.89465338]
["bitfinex-derivatives","ETHF0:USTF0",1763902841642,0.2361,2835.1,2835.0,1.89743908]
["bitfinex-derivatives","ETHF0:USTF0",1763902841843,0.2361,2835.1,2835.0,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1763902842742,0.2361,2835.1,2835.0,0.2338857]
["bitfinex-derivatives","ETHF0:USTF0",1763902843450,0.2361,2835.1,2835.0,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1763902847643,0.41257,2835.1,2835.0,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1763902858749,0.3807,2834.5,2834.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763902859062,0.2349,2834.3,2834.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763902859756,0.2349,2834.3,2834.2,0.25767783]
["bitfinex-derivatives","ETHF0:USTF0",1763902861362,0.2349,2834.3,2834.2,0.00447783]
["bitfinex-derivatives","ETHF0:USTF0",1763902862358,0.2349,2834.3,2834.2,0.24707783]
["bitfinex-derivatives","ETHF0:USTF0",1763902862759,0.1458,2834.5,2834.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902863055,0.1765,2834.6,2834.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902863259,0.1765,2834.6,2834.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902863665,0.4212,2834.6,2834.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902863858,0.1765,2834.6,2834.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902864059,0.4212,2834.6,2834.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902864261,0.4212,2834.6,2834.3,1.89465338]
["bitfinex-derivatives","ETHF0:USTF0",1763902864262,0.2447,2834.4,2834.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902864460,0.2447,2834.4,2834.3,2.13725338]
["bitfinex-derivatives","ETHF0:USTF0",1763902865160,0.2447,2834.4,2834.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902865963,0.2447,2834.4,2834.2,0.00447783]
["bitfinex-derivatives","ETHF0:USTF0",1763902865964,0.2447,2834.3,2834.2,0.00447783]
["bitfinex-derivatives","ETHF0:USTF0",1763902866259,3.353,2834.5,2833.5,1.89465338]
["bitfinex-derivatives","ETHF0:USTF0",1763902866260,0.2447,2833.6,2833.5,1.89465338]
["bitfinex-derivatives","ETHF0:USTF0",1763902866465,0.2447,2833.6,2833.4,5.10245338]
["bitfinex-derivatives","ETHF0:USTF0",1763902866664,0.3899,2833.5,2833.4,5.34505338]
["bitfinex-derivatives","ETHF0:USTF0",1763902866862,0.17654,2833.9,2833.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902867165,0.18034268,2833.9,2833.8,0.24534894]
["bitfinex-derivatives","ETHF0:USTF0",1763902867563,0.42504268,2833.9,2833.8,0.24534894]
["bitfinex-derivatives","ETHF0:USTF0",1763902869264,0.42504268,2833.9,2833.8,0.00274894]
["bitfinex-derivatives","ETHF0:USTF0",1763902873770,0.42504268,2833.9,2833.8,0.24534894]
["bitfinex-derivatives","ETHF0:USTF0",1763902875373,0.18034268,2833.9,2833.8,0.24534894]
["bitfinex-derivatives","ETHF0:USTF0",1763902876068,0.00529297,2834.7,2834.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902876268,0.56635,2835.5,2835.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902876469,3.2078,2835.8,2835.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902876675,3.3842,2836.2,2835.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763902876870,3.3842,2836.2,2835.4,1.50385861]
["bitfinex-derivatives","ETHF0:USTF0",1763902877173,0.15341141,2836.0,2835.4,1.50915158]
["bitfinex-derivatives","ETHF0:USTF0",1763902877365,0.15341141,2836.0,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902877566,0.15341141,2836.0,2835.4,1.50915158]
["bitfinex-derivatives","ETHF0:USTF0",1763902877873,0.15341141,2836.0,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902879674,0.3899,2835.5,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902880178,0.3899,2835.5,2835.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763902884282,0.3899,2835.5,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902886982,0.3899,2835.5,2835.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763902890785,0.3899,2835.5,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902890995,0.1452,2835.5,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902891291,0.3814,2835.5,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902893782,0.1452,2835.5,2835.4,0.24789297]
["bitfinex-derivatives","ETHF0:USTF0",1763902894286,0.41263,2835.7,2835.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763902894890,0.3791,2835.5,2835.4,0.24609297]
["bitfinex-derivatives","ETHF0:USTF0",1763902897693,0.3791,2835.5,2835.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763902899192,0.55554,2835.5,2835.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763902899493,0.2362,2834.8,2834.7,4.46905861]
["bitfinex-derivatives","ETHF0:USTF0",1763902899894,0.2362,2834.8,2834.7,4.70985861]
["bitfinex-derivatives","ETHF0:USTF0",1763902900898,0.1429,2835.0,2834.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763902901088,0.3791,2835.0,2834.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763902902197,0.3791,2835.0,2834.9,1.50086646]
["bitfinex-derivatives","ETHF0:USTF0",1763902903292,0.3791,2835.0,2834.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763902905394,0.3791,2835.0,2834.9,2.73093162]
["bitfinex-derivatives","ETHF0:USTF0",1763902905594,0.3791,2835.0,2834.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763902907304,0.3791,2835.0,2834.9,2.73093162]
["bitfinex-derivatives","ETHF0:USTF0",1763902907698,0.1429,2835.0,2834.9,2.73093162]
["bitfinex-derivatives","ETHF0:USTF0",1763902908603,0.1429,2835.5,2835.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902908907,3.4448,2835.8,2835.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902909202,3.4448,2835.8,2835.7,2.15004896]
["bitfinex-derivatives","ETHF0:USTF0",1763902909400,3.4448,2835.8,2835.6,1.90294896]
["bitfinex-derivatives","ETHF0:USTF0",1763902909401,0.237,2835.7,2835.6,1.90294896]
["bitfinex-derivatives","ETHF0:USTF0",1763902910598,0.237,2835.7,2835.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902911201,0.41342,2835.9,2835.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902911398,0.41342,2835.9,2835.8,0.2498975]
["bitfinex-derivatives","ETHF0:USTF0",1763902911601,0.237,2835.9,2835.8,0.2498975]
["bitfinex-derivatives","ETHF0:USTF0",1763902912203,0.15341141,2836.0,2835.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902912709,0.39041141,2836.0,2835.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902913894,0.15341141,2836.0,2835.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902914093,0.00821141,2836.0,2835.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902915104,0.00821141,2836.0,2835.9,2.78453211]
["bitfinex-derivatives","ETHF0:USTF0",1763902916302,0.00821141,2836.0,2835.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763902917003,0.32158,2836.5,2835.9,2.78453211]
["bitfinex-derivatives","ETHF0:USTF0",1763902917206,0.237,2836.4,2836.3,1.51248441]
["bitfinex-derivatives","ETHF0:USTF0",1763902918002,0.24103085,2836.4,2836.3,1.51248441]
["bitfinex-derivatives","ETHF0:USTF0",1763902918606,0.00403085,2836.4,2836.3,1.51248441]
["bitfinex-derivatives","ETHF0:USTF0",1763902919609,0.24103085,2836.4,2836.3,1.51248441]
["bitfinex-derivatives","ETHF0:USTF0",1763902920403,0.00403085,2836.4,2836.3,2.14517661]
["bitfinex-derivatives","ETHF0:USTF0",1763902920703,0.32709,2836.5,2836.1,5.75052508]
["bitfinex-derivatives","ETHF0:USTF0",1763902920902,0.32709,2836.5,2836.3,1.26419952]
["bitfinex-derivatives","ETHF0:USTF0",1763902920903,0.2331,2836.4,2836.3,1.26419952]
["bitfinex-derivatives","ETHF0:USTF0",1763902921302,0.2331,2836.3,2836.2,1.26419952]
["bitfinex-derivatives","ETHF0:USTF0",1763902921809,0.2331,2836.2,2836.1,3.21309297]
["bitfinex-derivatives","ETHF0:USTF0",1763902928015,0.00340076,2836.3,2836.1,3.44349297]
["bitfinex-derivatives","ETHF0:USTF0",1763902928315,0.23650076,2836.3,2836.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902929717,0.00340076,2836.3,2836.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902931108,0.23650076,2836.3,2836.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902932418,0.23650076,2836.3,2836.1,3.21309297]
["bitfinex-derivatives","ETHF0:USTF0",1763902932614,0.2331,2836.2,2836.1,3.21309297]
["bitfinex-derivatives","ETHF0:USTF0",1763902932917,0.40952,2835.9,2835.8,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1763902935926,0.3838,2835.5,2835.4,1.26419952]
["bitfinex-derivatives","ETHF0:USTF0",1763902937224,0.3838,2835.5,2835.4,1.26851929]
["bitfinex-derivatives","ETHF0:USTF0",1763902938023,3.21120076,2836.3,2835.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902938215,0.23650076,2836.3,2836.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902938428,0.23650076,2836.3,2836.2,1.89891546]
["bitfinex-derivatives","ETHF0:USTF0",1763902938618,0.23650076,2836.3,2836.2,1.26613587]
["bitfinex-derivatives","ETHF0:USTF0",1763902938922,0.2331,2836.2,2836.1,2.12931546]
["bitfinex-derivatives","ETHF0:USTF0",1763902939118,0.00340076,2836.3,2836.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902939323,0.00340076,2836.3,2836.2,2.12949479]
["bitfinex-derivatives","ETHF0:USTF0",1763902939324,0.23650076,2836.3,2836.2,2.12949479]
["bitfinex-derivatives","ETHF0:USTF0",1763902940722,0.00340076,2836.3,2836.2,2.12949479]
["bitfinex-derivatives","ETHF0:USTF0",1763902942627,0.00529297,2836.6,2836.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763902942818,0.00529297,2836.6,2836.5,1.63845443]
["bitfinex-derivatives","ETHF0:USTF0",1763902943124,0.23839297,2836.6,2836.5,1.49635443]
["bitfinex-derivatives","ETHF0:USTF0",1763902943624,0.24100018,2836.6,2836.5,1.49635443]
["bitfinex-derivatives","ETHF0:USTF0",1763902943826,0.24100018,2836.6,2836.5,1.26595443]
["bitfinex-derivatives","ETHF0:USTF0",1763902944418,0.3838,2836.5,2836.4,1.49635443]
["bitfinex-derivatives","ETHF0:USTF0",1763902944818,0.00790018,2836.6,2836.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763902945018,0.00790018,2836.6,2836.5,1.59334846]
["bitfinex-derivatives","ETHF0:USTF0",1763902945724,0.00790018,2836.6,2836.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763902946428,0.17633,2837.3,2836.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763902946429,0.17633,2837.3,2837.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902947522,0.17905445,2837.3,2837.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902948533,0.00272445,2837.3,2837.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763902949225,0.40945,2837.1,2837.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763902949425,0.2331,2836.3,2836.2,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902949727,0.2331,2836.2,2836.1,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902950622,0.2331,2836.2,2836.1,1.49552273]
["bitfinex-derivatives","ETHF0:USTF0",1763902951031,0.2331,2836.2,2836.1,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902952025,0.2331,2836.2,2836.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902953022,3.2078,2836.3,2836.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902953222,0.32708,2836.5,2836.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902953223,0.17638,2836.5,2836.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902953432,3.2078,2836.6,2836.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763902953629,3.2078,2837.0,2836.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902954936,3.4523,2837.0,2836.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902956433,3.5942,2837.0,2836.6,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902956633,0.2445,2836.6,2836.5,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902956834,0.1419,2836.5,2836.2,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902957529,0.2445,2836.3,2836.2,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902958036,0.2445,2836.2,2836.1,1.26512273]
["bitfinex-derivatives","ETHF0:USTF0",1763902958239,0.2445,2836.2,2836.1,1.50722273]
["bitfinex-derivatives","ETHF0:USTF0",1763902958436,0.2445,2836.2,2836.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902959138,0.2445,2836.2,2836.1,1.5062892]
["bitfinex-derivatives","ETHF0:USTF0",1763902959332,0.2445,2836.2,2836.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902959532,0.2445,2836.2,2836.1,1.50630283]
["bitfinex-derivatives","ETHF0:USTF0",1763902960340,0.2445,2836.2,2836.1,1.50630827]
["bitfinex-derivatives","ETHF0:USTF0",1763902961130,0.1419,2836.5,2836.1,1.50630827]
["bitfinex-derivatives","ETHF0:USTF0",1763902962642,0.2445,2836.2,2836.1,1.50630827]
["bitfinex-derivatives","ETHF0:USTF0",1763902962835,0.2445,2836.2,2836.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763902963238,0.2445,2836.2,2836.1,1.50630827]
["bitfinex-derivatives","ETHF0:USTF0",1763902963947,0.2445,2836.2,2836.1,1.26420827]
["bitfinex-derivatives","ETHF0:USTF0",1763902964146,0.2445,2836.2,2836.1,1.50400827]
["bitfinex-derivatives","ETHF0:USTF0",1763902965547,0.31828,2836.5,2836.1,1.50400827]
["bitfinex-derivatives","ETHF0:USTF0",1763902966348,0.2439,2836.3,2836.2,1.50400827]
["bitfinex-derivatives","ETHF0:USTF0",1763902968343,0.31828,2836.5,2836.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763902968543,0.17638,2836.5,2836.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763902971050,0.42028,2836.5,2836.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763902971349,0.17638,2836.5,2836.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763902972052,0.17638,2836.5,2836.4,1.50400827]
["bitfinex-derivatives","ETHF0:USTF0",1763902973448,0.42029,2836.4,2836.3,4.47200827]
["bitfinex-derivatives","ETHF0:USTF0",1763902973652,0.4203,2836.3,2836.2,1.26420827]
["bitfinex-derivatives","ETHF0:USTF0",1763902973853,0.4203,2836.2,2836.1,1.26420827]
["bitfinex-derivatives","ETHF0:USTF0",1763902974155,3.2078,2836.4,2835.8,1.26420827]
["bitfinex-derivatives","ETHF0:USTF0",1763902974156,0.42032,2835.9,2835.8,1.26420827]
["bitfinex-derivatives","ETHF0:USTF0",1763902974350,3.2078,2836.4,2836.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763902974655,0.2439,2836.1,2836.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763902975748,0.1446,2836.0,2835.8,1.26420827]
["bitfinex-derivatives","ETHF0:USTF0",1763902976149,0.3885,2835.5,2835.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1763902976348,3.5963,2835.5,2835.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1763902977146,3.5963,2835.5,2835.4,0.24411977]
["bitfinex-derivatives","ETHF0:USTF0",1763902977347,3.2078,2835.5,2835.4,0.24411977]
["bitfinex-derivatives","ETHF0:USTF0",1763902979657,0.17644,2835.6,2835.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763902980355,0.17644,2835.6,2835.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763902980543,0.17644,2835.6,2835.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1763902980544,0.4035,2835.5,2835.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1763902980746,0.17644,2835.6,2835.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763902983152,0.42804,2835.6,2835.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902983358,0.4035,2835.5,2835.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1763902983657,0.4035,2835.5,2835.4,0.24541977]
["bitfinex-derivatives","ETHF0:USTF0",1763902984552,0.4035,2835.5,2835.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1763902984752,0.57994,2835.5,2835.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1763902987761,3.4594,2835.8,2835.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902989062,3.2078,2835.8,2835.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902989561,3.4594,2835.8,2835.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902989949,0.4035,2836.0,2835.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902990156,3.38421,2836.1,2836.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902990560,3.63581,2836.1,2836.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902991565,3.63581,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902991760,0.4035,2835.5,2835.4,1.90200386]
["bitfinex-derivatives","ETHF0:USTF0",1763902991964,0.17643,2835.7,2835.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902992770,0.42803,2835.7,2835.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902993269,0.17643,2835.7,2835.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902995272,0.42803,2835.7,2835.4,1.90200386]
["bitfinex-derivatives","ETHF0:USTF0",1763902995673,0.42803,2835.7,2835.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902995869,0.17643,2835.7,2835.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902997370,0.14989297,2836.5,2835.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902997371,0.00529297,2836.5,2836.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902997570,0.47885634,2836.5,2836.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763902997770,0.2516,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902997969,0.2516,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763902998165,0.1764,2836.3,2835.6,1.89768409]
["bitfinex-derivatives","ETHF0:USTF0",1763902998166,0.2516,2835.9,2835.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763902998368,0.1764,2836.3,2835.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902998876,0.428,2836.3,2836.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763902999279,0.1764,2836.3,2836.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763903001182,0.25689297,2836.4,2836.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763903002479,0.25689297,2836.4,2836.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763903002675,0.2516,2835.9,2835.8,3.45419297]
["bitfinex-derivatives","ETHF0:USTF0",1763903002876,0.2516,2835.9,2835.8,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903004682,0.2516,2835.9,2835.8,0.24639297]
["bitfinex-derivatives","ETHF0:USTF0",1763903006084,0.2516,2835.9,2835.8,1.51397756]
["bitfinex-derivatives","ETHF0:USTF0",1763903006479,0.32831,2836.0,2835.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763903006682,0.17641,2836.0,2835.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763903007085,0.42801,2836.0,2835.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763903007284,0.42801,2836.0,2835.9,1.50868459]
["bitfinex-derivatives","ETHF0:USTF0",1763903007486,0.57991,2836.0,2835.9,1.50868459]
["bitfinex-derivatives","ETHF0:USTF0",1763903011486,3.21309297,2836.4,2836.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763903011687,3.44979297,2836.4,2836.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763903011891,3.62618297,2836.4,2836.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763903012487,3.62618297,2836.4,2836.0,1.26807222]
["bitfinex-derivatives","ETHF0:USTF0",1763903013492,3.62618297,2836.4,2836.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763903016092,3.62618297,2836.4,2836.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763903016093,0.2367,2836.1,2836.0,1.26807222]
["bitfinex-derivatives","ETHF0:USTF0",1763903017196,0.2367,2836.1,2836.0,1.50317222]
["bitfinex-derivatives","ETHF0:USTF0",1763903020399,0.1764,2836.2,2836.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763903020595,0.1764,2836.2,2836.1,1.50317222]
["bitfinex-derivatives","ETHF0:USTF0",1763903020808,0.1764,2836.2,2836.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763903022102,0.4131,2836.2,2836.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763903022399,0.2367,2836.1,2836.0,1.26807222]
["bitfinex-derivatives","ETHF0:USTF0",1763903023303,0.41311,2836.1,2836.0,1.26807222]
["bitfinex-derivatives","ETHF0:USTF0",1763903024003,0.2382,2835.9,2835.8,1.90297706]
["bitfinex-derivatives","ETHF0:USTF0",1763903025102,0.2382,2835.9,2835.8,2.13707706]
["bitfinex-derivatives","ETHF0:USTF0",1763903025298,0.1438,2836.0,2835.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903025602,0.2382,2835.9,2835.8,2.13707706]
["bitfinex-derivatives","ETHF0:USTF0",1763903026100,0.382,2836.0,2835.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903027503,3.62241,2836.1,2836.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903027701,4.44008965,2836.1,2836.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903028501,4.20188965,2836.1,2836.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903030691,4.44008965,2836.1,2836.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903031198,0.99408965,2836.1,2836.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903031405,0.17641,2836.1,2836.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763903032602,0.17641,2836.1,2836.0,2.27458409]
["bitfinex-derivatives","ETHF0:USTF0",1763903040510,0.00529297,2836.4,2836.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903040708,0.82364782,2836.4,2836.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903041414,1.06354782,2836.4,2836.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903041614,0.82364782,2836.4,2836.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903041908,1.06354782,2836.4,2836.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763903042108,0.3881,2836.0,2835.9,2.24868409]
["bitfinex-derivatives","ETHF0:USTF0",1763903042310,0.17641,2836.1,2836.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903042613,0.17641,2836.1,2836.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763903042807,0.17641,2836.1,2836.0,2.29158409]
["bitfinex-derivatives","ETHF0:USTF0",1763903043207,3.45299297,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903043408,0.82419846,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903044221,1.06409846,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903044509,0.2399,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903044716,0.24519297,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903045009,1.06455298,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903045515,1.24094298,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903049119,1.00104298,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903049315,1.24094298,2836.4,2836.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903049616,1.00104298,2836.4,2836.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763903049817,0.81936001,2836.3,2836.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903050523,0.87356408,2836.8,2836.2,1.89768409]
["bitfinex-derivatives","ETHF0:USTF0",1763903050822,0.1482,2837.0,2836.6,5.74523211]
["bitfinex-derivatives","ETHF0:USTF0",1763903051119,0.1482,2837.0,2836.8,1.90324685]
["bitfinex-derivatives","ETHF0:USTF0",1763903052109,0.1482,2837.0,2836.9,1.26633385]
["bitfinex-derivatives","ETHF0:USTF0",1763903052717,0.00272445,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903052922,0.00272445,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903053314,0.00272445,2837.3,2837.2,4.47263703]
["bitfinex-derivatives","ETHF0:USTF0",1763903054223,0.00272445,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903054615,0.2399,2837.1,2837.0,1.26483703]
["bitfinex-derivatives","ETHF0:USTF0",1763903054817,0.1482,2837.0,2836.8,5.10699986]
["bitfinex-derivatives","ETHF0:USTF0",1763903055120,0.1482,2837.0,2836.9,1.26353412]
["bitfinex-derivatives","ETHF0:USTF0",1763903055910,0.00272445,2837.3,2836.9,1.26353412]
["bitfinex-derivatives","ETHF0:USTF0",1763903057319,0.00272445,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903057520,0.00272445,2837.3,2837.2,4.47133412]
["bitfinex-derivatives","ETHF0:USTF0",1763903058326,0.15719297,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903058518,0.00529297,2837.5,2837.2,4.47133412]
["bitfinex-derivatives","ETHF0:USTF0",1763903058724,0.00529297,2837.5,2837.3,1.26353412]
["bitfinex-derivatives","ETHF0:USTF0",1763903059024,0.00529297,2837.5,2837.3,1.89919986]
["bitfinex-derivatives","ETHF0:USTF0",1763903059226,0.00897122,2837.5,2837.4,1.26108901]
["bitfinex-derivatives","ETHF0:USTF0",1763903059429,0.00897122,2837.5,2837.4,1.26499745]
["bitfinex-derivatives","ETHF0:USTF0",1763903059619,0.15717122,2837.5,2837.4,1.26499919]
["bitfinex-derivatives","ETHF0:USTF0",1763903059920,0.00897122,2837.5,2837.4,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1763903061228,0.15717122,2837.5,2837.4,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1763903061931,0.00897122,2837.5,2837.4,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1763903062821,0.15717122,2837.5,2837.4,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1763903063628,0.00897122,2837.5,2837.4,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1763903063927,0.39707122,2837.5,2837.4,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1763903065625,6.39707122,2837.5,2837.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903066330,0.1482,2836.5,2836.3,4.46889075]
["bitfinex-derivatives","ETHF0:USTF0",1763903066529,0.2399,2836.4,2836.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763903067529,0.2399,2836.4,2836.3,3.46231198]
["bitfinex-derivatives","ETHF0:USTF0",1763903067938,3.356,2837.0,2836.3,3.46231198]
["bitfinex-derivatives","ETHF0:USTF0",1763903068730,0.2399,2836.4,2836.3,3.46231198]
["bitfinex-derivatives","ETHF0:USTF0",1763903069433,3.356,2837.0,2836.3,3.46231198]
["bitfinex-derivatives","ETHF0:USTF0",1763903070339,3.5959,2837.0,2836.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763903071648,0.2454,2836.6,2836.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903071942,0.2454,2836.4,2836.3,3.21131198]
["bitfinex-derivatives","ETHF0:USTF0",1763903072242,0.2454,2836.4,2836.3,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1763903073649,0.1501,2836.5,2836.3,0.24741198]
["bitfinex-derivatives","ETHF0:USTF0",1763903073842,0.2454,2836.4,2836.3,0.24741198]
["bitfinex-derivatives","ETHF0:USTF0",1763903074042,0.2454,2836.4,2836.3,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1763903074444,3.2078,2836.6,2836.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903074648,0.2454,2836.5,2836.3,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1763903074846,0.3955,2836.5,2836.3,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1763903075047,0.2454,2836.4,2836.3,0.24741198]
["bitfinex-derivatives","ETHF0:USTF0",1763903076446,0.17637,2836.7,2836.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903076649,3.356,2837.0,2836.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903077347,0.2454,2836.7,2836.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903077750,0.2454,2836.4,2836.3,3.21131198]
["bitfinex-derivatives","ETHF0:USTF0",1763903078753,0.2454,2836.4,2836.3,3.45521198]
["bitfinex-derivatives","ETHF0:USTF0",1763903080044,0.2454,2836.5,2836.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903080748,0.2454,2836.4,2836.3,3.21131198]
["bitfinex-derivatives","ETHF0:USTF0",1763903081353,0.2454,2836.4,2836.3,3.45521198]
["bitfinex-derivatives","ETHF0:USTF0",1763903082946,0.17636,2836.9,2836.3,3.45521198]
["bitfinex-derivatives","ETHF0:USTF0",1763903086154,0.40886,2836.9,2836.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903088652,0.2325,2836.4,2836.3,4.70450273]
["bitfinex-derivatives","ETHF0:USTF0",1763903088947,0.2325,2836.4,2836.3,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1763903089352,0.2325,2836.4,2836.3,1.49670273]
["bitfinex-derivatives","ETHF0:USTF0",1763903092256,0.2325,2836.4,2836.3,0.23561198]
["bitfinex-derivatives","ETHF0:USTF0",1763903093158,0.2325,2836.4,2836.3,2.13481184]
["bitfinex-derivatives","ETHF0:USTF0",1763903093843,0.2325,2836.5,2836.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903094047,0.17637,2836.7,2836.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903094252,3.5885,2837.0,2836.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903094645,4.40645364,2837.0,2836.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903094848,0.2325,2836.6,2836.5,5.10699986]
["bitfinex-derivatives","ETHF0:USTF0",1763903095044,0.3718,2836.5,2836.4,1.89919986]
["bitfinex-derivatives","ETHF0:USTF0",1763903096358,0.2325,2836.4,2836.3,0.23561198]
["bitfinex-derivatives","ETHF0:USTF0",1763903097558,0.40887,2836.8,2836.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903098959,0.17637,2836.8,2836.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903099157,3.2078,2837.0,2836.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903100459,0.17633,2837.4,2837.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763903100460,3.38413,2837.4,2837.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763903100659,0.81860887,2837.3,2837.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763903100860,0.2464,2837.3,2837.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903101359,0.3934,2837.0,2836.9,1.90195519]
["bitfinex-derivatives","ETHF0:USTF0",1763903101559,0.2464,2836.9,2836.8,5.10975519]
["bitfinex-derivatives","ETHF0:USTF0",1763903103164,0.2464,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903103665,0.2464,2836.9,2836.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903103871,0.2464,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903104566,0.2464,2836.9,2836.8,5.10836924]
["bitfinex-derivatives","ETHF0:USTF0",1763903105372,0.2464,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903106368,0.2464,2836.9,2836.8,5.36186924]
["bitfinex-derivatives","ETHF0:USTF0",1763903107572,0.17634,2837.2,2837.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903107874,0.42274,2837.2,2837.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903108768,0.15717122,2837.5,2837.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903108966,0.15717122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903108967,0.40357122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903109475,0.00897122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903109671,0.00897122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903109866,0.40237122,2837.5,2837.4,5.10836924]
["bitfinex-derivatives","ETHF0:USTF0",1763903110068,0.2464,2837.4,2837.2,1.90056924]
["bitfinex-derivatives","ETHF0:USTF0",1763903110271,0.2464,2837.3,2837.2,2.15406924]
["bitfinex-derivatives","ETHF0:USTF0",1763903110575,0.00897122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903110876,0.25537122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903112178,0.00897122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903112677,0.40237122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903112874,0.25537122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903113078,0.00897122,2837.5,2837.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763903113377,0.40237122,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903116569,0.00897122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903118282,0.40237122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903118878,0.00897122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903119285,0.25537122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903122470,0.40237122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903122878,0.25537122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903123186,0.00897122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903124783,0.00897122,2837.5,2837.4,5.10472639]
["bitfinex-derivatives","ETHF0:USTF0",1763903125084,0.25537122,2837.5,2837.4,5.35822639]
["bitfinex-derivatives","ETHF0:USTF0",1763903125279,0.25537122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903127375,0.00897122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903130986,0.25537122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903131183,0.25537122,2837.5,2837.4,5.35985579]
["bitfinex-derivatives","ETHF0:USTF0",1763903131990,0.25537122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903133088,0.25537122,2837.5,2837.4,5.35985579]
["bitfinex-derivatives","ETHF0:USTF0",1763903134887,0.25537122,2837.5,2837.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763903135088,0.25537122,2837.5,2837.4,5.35985579]
["bitfinex-derivatives","ETHF0:USTF0",1763903135285,0.40427122,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903135582,0.2481,2837.4,2837.2,1.89855579]
["bitfinex-derivatives","ETHF0:USTF0",1763903135789,0.2481,2837.3,2837.2,1.89855579]
["bitfinex-derivatives","ETHF0:USTF0",1763903135997,0.2481,2837.2,2837.1,5.10635579]
["bitfinex-derivatives","ETHF0:USTF0",1763903136185,0.2481,2837.2,2837.1,5.33725579]
["bitfinex-derivatives","ETHF0:USTF0",1763903136783,0.2481,2837.2,2837.1,5.10635579]
["bitfinex-derivatives","ETHF0:USTF0",1763903137596,0.2481,2837.2,2837.1,5.33725579]
["bitfinex-derivatives","ETHF0:USTF0",1763903138896,0.17633,2837.3,2837.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763903139494,0.00897122,2837.5,2837.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763903139698,0.00897122,2837.5,2837.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763903143096,0.00897122,2837.5,2837.4,5.97613211]
["bitfinex-derivatives","ETHF0:USTF0",1763903144096,0.00897122,2837.5,2837.4,5.99603211]
["bitfinex-derivatives","ETHF0:USTF0",1763903145502,3.38407,2838.3,2837.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763903145800,0.249,2838.0,2837.9,1.51789377]
["bitfinex-derivatives","ETHF0:USTF0",1763903146003,0.57569,2838.0,2837.9,1.51789377]
["bitfinex-derivatives","ETHF0:USTF0",1763903146202,0.17629,2838.0,2837.9,1.51789377]
["bitfinex-derivatives","ETHF0:USTF0",1763903146502,0.17985577,2838.0,2837.9,1.51789377]
["bitfinex-derivatives","ETHF0:USTF0",1763903147202,0.17985577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903149307,0.17985577,2838.0,2837.7,2.15673362]
["bitfinex-derivatives","ETHF0:USTF0",1763903149308,0.249,2837.8,2837.7,2.15673362]
["bitfinex-derivatives","ETHF0:USTF0",1763903149902,0.249,2837.8,2837.7,1.90593362]
["bitfinex-derivatives","ETHF0:USTF0",1763903152711,0.57925577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903153302,0.42885577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903153507,0.249,2837.8,2837.7,1.90593362]
["bitfinex-derivatives","ETHF0:USTF0",1763903153904,0.249,2837.8,2837.7,2.15673362]
["bitfinex-derivatives","ETHF0:USTF0",1763903155010,0.17985577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903155399,0.42885577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903155605,0.57925577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903156711,0.42885577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903157207,0.17985577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903158714,0.42885577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903158913,0.249,2837.8,2837.7,5.36453362]
["bitfinex-derivatives","ETHF0:USTF0",1763903159416,0.17985577,2838.0,2837.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763903160314,0.2398,2837.8,2837.7,5.11373362]
["bitfinex-derivatives","ETHF0:USTF0",1763903160615,0.4161,2837.8,2837.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903161211,0.2398,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903161914,0.41613,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903162410,0.41613,2837.4,2837.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763903162713,0.41613,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903163611,0.2398,2837.2,2837.1,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903163811,0.41614,2837.2,2837.1,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903166913,1.23146019,2837.2,2837.1,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903168221,0.41614,2837.2,2837.1,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903170422,0.3852,2836.5,2836.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763903173124,0.3852,2836.5,2836.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763903176430,0.2398,2836.4,2836.3,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1763903176926,0.41619,2836.4,2836.3,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1763903177430,0.3852,2836.0,2835.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763903177637,3.593,2836.0,2835.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763903177826,0.2398,2835.6,2835.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763903178625,0.1454,2835.5,2835.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763903178824,0.2398,2835.4,2835.3,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903179326,0.2398,2835.4,2835.3,0.24849297]
["bitfinex-derivatives","ETHF0:USTF0",1763903179526,0.2398,2835.4,2835.3,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903180631,0.41625,2835.4,2835.3,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903181120,0.17645,2835.4,2835.3,0.24849297]
["bitfinex-derivatives","ETHF0:USTF0",1763903182628,0.00318547,2835.6,2835.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763903183238,0.00318547,2835.6,2835.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763903183934,0.1764,2836.2,2836.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763903184333,3.21309297,2836.7,2836.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763903184636,0.24509297,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903184832,0.00856497,2836.7,2836.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763903185732,0.24836497,2836.7,2836.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763903185941,0.00856497,2836.7,2836.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763903186232,0.24836497,2836.7,2836.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763903186828,0.00856497,2836.7,2836.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763903191937,0.25896497,2836.7,2836.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763903192141,0.25896497,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903192534,0.43533497,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903192741,0.32898,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903192943,0.403,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903193241,0.2504,2835.6,2835.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763903193439,0.2504,2835.6,2835.3,3.21309297]
["bitfinex-derivatives","ETHF0:USTF0",1763903193642,0.2504,2835.4,2835.3,3.46369297]
["bitfinex-derivatives","ETHF0:USTF0",1763903194431,0.42684,2835.6,2835.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763903194635,0.17644,2835.6,2835.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763903194844,3.3604,2836.0,2835.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763903195541,3.53682,2836.0,2835.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763903197042,0.32902,2836.0,2835.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763903197744,0.2504,2835.6,2835.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763903198238,0.2504,2835.4,2835.3,3.46369297]
["bitfinex-derivatives","ETHF0:USTF0",1763903198443,0.17644,2835.7,2835.3,3.46369297]
["bitfinex-derivatives","ETHF0:USTF0",1763903198946,0.42684,2835.7,2835.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763903199143,0.17644,2835.7,2835.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763903204047,0.17644,2835.7,2835.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763903204242,3.38419,2836.4,2835.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763903204642,0.40725,2835.4,2835.3,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903204951,0.2308,2834.9,2834.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763903205743,0.2308,2834.9,2834.8,0.2357108]
["bitfinex-derivatives","ETHF0:USTF0",1763903206045,0.17648,2835.0,2834.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763903207146,0.00529297,2835.1,2835.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763903210958,0.23609297,2835.1,2835.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763903213559,0.00529297,2835.1,2835.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763903214454,0.00529297,2835.1,2835.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763903215656,0.00529297,2835.1,2835.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763903216759,0.00529297,2835.1,2835.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763903218959,0.00529297,2835.1,2835.0,5.44184065]
["bitfinex-derivatives","ETHF0:USTF0",1763903220165,0.00529297,2835.1,2835.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763903220465,0.00529297,2835.1,2835.0,5.43834141]
["bitfinex-derivatives","ETHF0:USTF0",1763903221060,0.00529297,2835.1,2835.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763903221257,0.00529297,2835.1,2835.0,5.43834141]
["bitfinex-derivatives","ETHF0:USTF0",1763903222261,0.00529297,2835.1,2835.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763903222563,0.25639297,2835.1,2835.0,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763903223258,0.25639297,2835.1,2835.0,2.13403977]
["bitfinex-derivatives","ETHF0:USTF0",1763903225863,0.25639297,2835.1,2834.4,3.10455661]
["bitfinex-derivatives","ETHF0:USTF0",1763903225864,0.17653,2834.1,2834.0,1.91283823]
["bitfinex-derivatives","ETHF0:USTF0",1763903226063,0.17656,2833.6,2833.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763903226265,3.38436,2833.6,2833.5,0.05984311]
["bitfinex-derivatives","ETHF0:USTF0",1763903226465,4.20261005,2833.6,2833.5,0.05984311]
["bitfinex-derivatives","ETHF0:USTF0",1763903226869,4.20666596,2833.6,2833.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903227067,10.20666596,2833.6,2833.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903227771,11.15037727,2833.6,2833.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903228166,10.20666596,2833.6,2833.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903228368,11.14907809,2833.6,2833.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903228768,14.6426119,2833.6,2833.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903228963,15.9105616,2833.6,2833.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903229164,15.9105616,2833.6,2832.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763903229165,0.1766,2833.0,2832.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903229367,3.2078,2832.7,2832.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763903229769,3.2078,2832.7,2832.6,3.34845661]
["bitfinex-derivatives","ETHF0:USTF0",1763903230173,3.2078,2832.7,2832.6,3.35132892]
["bitfinex-derivatives","ETHF0:USTF0",1763903231271,3.2078,2832.7,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903231975,3.38442,2832.7,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903233173,3.38442,2832.7,2832.6,3.10742892]
["bitfinex-derivatives","ETHF0:USTF0",1763903234566,3.38442,2832.7,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903235675,3.38442,2832.7,2832.6,3.35132892]
["bitfinex-derivatives","ETHF0:USTF0",1763903239182,3.38442,2832.7,2832.6,3.10742892]
["bitfinex-derivatives","ETHF0:USTF0",1763903240474,3.38442,2832.7,2832.6,3.35132892]
["bitfinex-derivatives","ETHF0:USTF0",1763903244973,0.27986339,2832.7,2832.6,0.24677231]
["bitfinex-derivatives","ETHF0:USTF0",1763903245179,0.00529297,2833.1,2833.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763903245379,3.38968297,2833.1,2833.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763903246078,3.38968297,2833.1,2833.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763903247180,3.38968297,2833.1,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903247181,0.17662,2832.7,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903247476,3.38442,2832.7,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903249979,4.27476529,2832.7,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903251888,5.21562842,2832.7,2832.6,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1763903252287,0.17663,2832.6,2832.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903252486,2.00727716,2832.6,2832.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903252885,0.17666,2832.1,2832.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763903253084,3.38446,2832.1,2832.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763903253287,4.27820148,2832.1,2832.0,0.15661936]
["bitfinex-derivatives","ETHF0:USTF0",1763903253584,7.12041852,2832.1,2832.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763903253790,4.27820148,2832.1,2832.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903253986,0.17669,2831.6,2831.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763903254184,5.21959227,2831.6,2831.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763903254583,5.21959227,2831.6,2831.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763903254782,5.22274289,2831.6,2831.5,0.51852604]
["bitfinex-derivatives","ETHF0:USTF0",1763903255287,4.2813821,2831.6,2831.5,0.51852604]
["bitfinex-derivatives","ETHF0:USTF0",1763903256292,6.16410368,2831.6,2831.5,0.21045604]
["bitfinex-derivatives","ETHF0:USTF0",1763903256592,4.2813821,2831.6,2831.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903256790,4.2813821,2831.6,2831.5,0.15240604]
["bitfinex-derivatives","ETHF0:USTF0",1763903257295,6.9023821,2831.6,2831.5,0.15600113]
["bitfinex-derivatives","ETHF0:USTF0",1763903257582,4.2813821,2831.6,2831.5,0.15600113]
["bitfinex-derivatives","ETHF0:USTF0",1763903257788,6.9023821,2831.6,2831.5,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1763903257987,6.9023821,2831.6,2831.5,0.15600113]
["bitfinex-derivatives","ETHF0:USTF0",1763903258493,6.9023821,2831.6,2831.5,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1763903258891,6.9023821,2831.6,2831.5,0.15600113]
["bitfinex-derivatives","ETHF0:USTF0",1763903259086,4.2813821,2831.6,2831.5,0.15600113]
["bitfinex-derivatives","ETHF0:USTF0",1763903259293,9.4883821,2831.6,2831.5,0.15600113]
["bitfinex-derivatives","ETHF0:USTF0",1763903259991,9.4883821,2831.6,2831.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903260192,9.4883821,2831.6,2831.5,0.15240113]
["bitfinex-derivatives","ETHF0:USTF0",1763903260394,4.2813821,2831.6,2831.5,0.15240113]
["bitfinex-derivatives","ETHF0:USTF0",1763903260586,9.8973821,2831.6,2831.5,0.37140113]
["bitfinex-derivatives","ETHF0:USTF0",1763903260782,4.2813821,2831.6,2831.5,0.37140113]
["bitfinex-derivatives","ETHF0:USTF0",1763903260988,4.2813821,2831.6,2831.5,0.73400113]
["bitfinex-derivatives","ETHF0:USTF0",1763903261293,5.53869015,2831.6,2831.5,0.73400113]
["bitfinex-derivatives","ETHF0:USTF0",1763903261889,4.2813821,2831.6,2831.5,0.73400113]
["bitfinex-derivatives","ETHF0:USTF0",1763903262391,5.22437823,2831.6,2831.5,0.73400113]
["bitfinex-derivatives","ETHF0:USTF0",1763903262892,4.2813821,2831.6,2831.5,0.73400113]
["bitfinex-derivatives","ETHF0:USTF0",1763903263592,4.2813821,2831.6,2831.5,0.37140113]
["bitfinex-derivatives","ETHF0:USTF0",1763903264092,1.0735821,2831.6,2831.5,0.75660113]
["bitfinex-derivatives","ETHF0:USTF0",1763903264393,3.2078,2832.3,2832.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903264394,0.94299613,2832.2,2832.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903264594,4.32742613,2832.3,2832.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903264796,3.38443,2832.3,2832.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903265393,0.18061806,2832.3,2832.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763903265790,0.00398806,2832.3,2832.2,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1763903265992,0.94299613,2832.8,2832.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903266895,1.11958613,2832.9,2832.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903267197,0.94643628,2832.9,2832.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903267498,3.2078,2832.7,2832.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903267694,0.94299613,2832.8,2832.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903268088,0.17661,2832.6,2832.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903268694,3.38441,2832.6,2832.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903270101,0.17662,2832.4,2832.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903276607,1.06817792,2832.4,2832.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903280207,0.17662,2832.4,2832.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763903281813,3.21124015,2832.9,2832.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763903282003,4.10301488,2832.9,2832.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763903282310,3.21124015,2832.9,2832.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763903283004,0.1766,2832.7,2832.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763903287610,3.21124015,2832.9,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903287611,0.17661,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903287810,3.38441,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903288013,0.17661,2832.6,2832.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763903289815,0.17661,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903290119,4.27630487,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903291113,4.27630487,2832.6,2832.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763903292622,3.38441,2832.6,2832.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763903294826,0.17661,2832.6,2832.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763903300529,1.07127729,2832.6,2832.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763903301532,0.17661,2832.6,2832.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763903309034,1e-05,2832.6,2832.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763903309733,0.00344015,2832.9,2832.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763903312036,0.17657,2833.3,2833.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1763903312229,1.07247095,2833.3,2833.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1763903313139,1.07675666,2833.3,2833.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1763903313327,0.18085571,2833.3,2833.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1763903314438,0.00428571,2833.3,2833.0,0.22279297]
["bitfinex-derivatives","ETHF0:USTF0",1763903314737,0.17658,2833.1,2833.0,0.57579297]
["bitfinex-derivatives","ETHF0:USTF0",1763903315142,0.17658,2833.1,2833.0,0.22279297]
["bitfinex-derivatives","ETHF0:USTF0",1763903315332,1.07136041,2833.1,2833.0,0.22279297]
["bitfinex-derivatives","ETHF0:USTF0",1763903317242,1.07136041,2833.1,2833.0,0.57579297]
["bitfinex-derivatives","ETHF0:USTF0",1763903317742,1.07136041,2833.1,2833.0,0.22279297]
["bitfinex-derivatives","ETHF0:USTF0",1763903318343,1.07136041,2833.1,2833.0,0.57579297]
["bitfinex-derivatives","ETHF0:USTF0",1763903318536,1.07136041,2833.1,2833.0,0.22279297]
["bitfinex-derivatives","ETHF0:USTF0",1763903318845,3.83836041,2833.1,2833.0,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903319040,5.09579424,2833.1,2833.0,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903319643,11.09579424,2833.1,2833.0,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763903319837,9.83836041,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903320144,11.72416733,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903320347,9.83836041,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903323044,3.83836041,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903323345,6.25436041,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903324138,6.25436041,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903324945,8.14693891,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903325748,11.14693891,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903326146,11.56893891,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903327458,11.56793891,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903328355,11.56793891,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903329458,11.56793891,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903330557,10.93521425,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903330761,10.93521618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903330962,5.33221618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903331159,10.93521618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903331562,5.33221618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903331763,10.93521618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903332460,5.33221618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903332660,10.93521618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903334256,10.93521618,2833.1,2833.0,0.55030297]
["bitfinex-derivatives","ETHF0:USTF0",1763903334464,5.01716717,2833.1,2833.0,0.55030297]
["bitfinex-derivatives","ETHF0:USTF0",1763903334663,4.07136041,2833.1,2833.0,0.55030297]
["bitfinex-derivatives","ETHF0:USTF0",1763903335758,4.07136041,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903340666,5.01716717,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903340858,4.07136041,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903341465,5.33221618,2833.1,2833.0,0.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1763903342867,5.33221618,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903343164,4.07136041,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903344260,5.96393891,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903346470,4.07136041,2833.1,2833.0,0.20610297]
["bitfinex-derivatives","ETHF0:USTF0",1763903346666,5.96586035,2833.1,2833.0,0.20610297]
["bitfinex-derivatives","ETHF0:USTF0",1763903347467,4.07136041,2833.1,2833.0,0.20610297]
["bitfinex-derivatives","ETHF0:USTF0",1763903349363,9.66936041,2833.1,2833.0,0.20610297]
["bitfinex-derivatives","ETHF0:USTF0",1763903349562,9.66936041,2833.1,2833.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903349763,0.17661,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903350170,1.07139041,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903350469,1.07139041,2832.6,2832.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763903351372,2.01901074,2832.6,2832.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763903355976,2.01901074,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903356173,1.07139041,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903356570,2.33488418,2832.6,2832.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763903357171,0.17664,2832.1,2832.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903357378,1.07142041,2832.1,2832.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903357576,2.01915628,2832.1,2832.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903357774,1.07142041,2832.1,2832.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903358476,2.33350798,2832.1,2832.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903359279,1.07142041,2832.1,2832.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763903359478,0.17667,2831.6,2831.5,0.37140113]
["bitfinex-derivatives","ETHF0:USTF0",1763903360372,1.07145041,2831.6,2831.5,0.37140113]
["bitfinex-derivatives","ETHF0:USTF0",1763903360581,0.17667,2831.6,2831.5,0.69980113]
["bitfinex-derivatives","ETHF0:USTF0",1763903366779,0.00529297,2831.8,2831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763903368771,0.18195297,2831.8,2831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763903372084,1.07642386,2831.8,2831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763903374285,0.17667,2831.6,2831.5,0.68640113]
["bitfinex-derivatives","ETHF0:USTF0",1763903376385,0.00529297,2831.8,2831.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903376680,1.0768117,2831.8,2831.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903376985,0.18195297,2831.8,2831.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903377385,1.07687628,2831.8,2831.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903379086,2.21913309,2831.9,2831.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903379382,0.4811,2832.7,2832.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903379580,0.3045,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903379987,0.48111,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903380180,0.3045,2832.4,2832.3,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763903381389,0.3045,2832.4,2832.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903381989,0.48112,2832.4,2832.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903385396,0.17662,2832.4,2832.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903388999,0.53072,2832.4,2832.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1763903389898,0.53072,2832.4,2832.0,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763903389899,0.53074,2832.1,2832.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1763903391591,0.53074,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903392890,0.53074,2832.1,2832.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1763903394901,0.17664,2832.1,2832.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1763903395202,1.41897838,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903395402,0.53074,2832.1,2832.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763903395704,1.41910964,2832.1,2832.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763903395997,1.06500964,2832.1,2832.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763903396502,4.62690964,2832.1,2832.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763903397808,1.41910964,2832.1,2832.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763903397998,1.06500964,2832.1,2832.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763903399408,1.41910964,2832.1,2832.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763903400401,0.48056,2831.8,2831.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763903402298,1.36888972,2831.8,2831.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763903403003,0.3039,2831.6,2831.5,0.6941941]
["bitfinex-derivatives","ETHF0:USTF0",1763903403205,0.48057,2831.6,2831.5,0.5417941]
["bitfinex-derivatives","ETHF0:USTF0",1763903403810,0.48057,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903406213,0.17667,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903407814,0.48057,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903408909,0.48057,2831.6,2831.5,0.2242941]
["bitfinex-derivatives","ETHF0:USTF0",1763903409811,1.36914344,2831.6,2831.5,0.5417941]
["bitfinex-derivatives","ETHF0:USTF0",1763903410017,1.36914344,2831.6,2831.5,0.2242941]
["bitfinex-derivatives","ETHF0:USTF0",1763903410216,1.36914344,2831.6,2831.5,0.5417941]
["bitfinex-derivatives","ETHF0:USTF0",1763903411015,1.36914344,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903411318,1.06524344,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903411815,1.36914344,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903414515,1.06524344,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903416022,1.36914344,2831.6,2831.5,0.2242941]
["bitfinex-derivatives","ETHF0:USTF0",1763903416418,1.06524344,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903416920,1.36914344,2831.6,2831.5,0.7477941]
["bitfinex-derivatives","ETHF0:USTF0",1763903417124,1.36914344,2831.6,2831.5,0.5417941]
["bitfinex-derivatives","ETHF0:USTF0",1763903418122,1.36914344,2831.6,2831.5,0.2242941]
["bitfinex-derivatives","ETHF0:USTF0",1763903418622,1.36914344,2831.6,2831.5,0.5417941]
["bitfinex-derivatives","ETHF0:USTF0",1763903420613,1.36914344,2831.6,2831.5,0.09498149]
["bitfinex-derivatives","ETHF0:USTF0",1763903421726,1.36914344,2831.6,2831.5,0.09815753]
["bitfinex-derivatives","ETHF0:USTF0",1763903422725,0.4806,2831.1,2831.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763903422923,0.17671,2830.9,2830.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763903423122,0.48061,2830.9,2830.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763903423828,0.48425033,2830.9,2830.8,3.52971476]
["bitfinex-derivatives","ETHF0:USTF0",1763903425029,0.48425033,2830.9,2830.8,0.00441476]
["bitfinex-derivatives","ETHF0:USTF0",1763903425427,1.37294193,2830.9,2830.8,0.00441476]
["bitfinex-derivatives","ETHF0:USTF0",1763903426325,0.17672,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903426525,0.3039,2830.6,2830.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763903427426,0.3039,2830.6,2830.5,3.73515517]
["bitfinex-derivatives","ETHF0:USTF0",1763903428325,0.48063,2830.7,2830.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763903432939,0.48063,2830.6,2830.5,3.73515517]
["bitfinex-derivatives","ETHF0:USTF0",1763903434336,0.17673,2830.6,2830.5,3.73515517]
["bitfinex-derivatives","ETHF0:USTF0",1763903448540,0.47303,2830.6,2830.5,3.73515517]
["bitfinex-derivatives","ETHF0:USTF0",1763903448744,0.47303,2830.6,2830.5,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1763903449152,1.36148388,2830.6,2830.5,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1763903449555,0.2963,2829.5,2829.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763903449851,3.38459,2829.7,2829.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763903450047,4.27288997,2829.7,2829.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763903450245,4.56918997,2829.7,2829.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763903450752,4.56918997,2829.7,2829.6,0.00441979]
["bitfinex-derivatives","ETHF0:USTF0",1763903451149,4.56918997,2829.7,2829.6,0.27711979]
["bitfinex-derivatives","ETHF0:USTF0",1763903451451,4.27288997,2829.7,2829.6,0.27711979]
["bitfinex-derivatives","ETHF0:USTF0",1763903452452,4.56918997,2829.7,2829.6,0.27711979]
["bitfinex-derivatives","ETHF0:USTF0",1763903452854,4.56918997,2829.7,2829.6,0.00441979]
["bitfinex-derivatives","ETHF0:USTF0",1763903454347,4.56918997,2829.7,2829.6,0.27711979]
["bitfinex-derivatives","ETHF0:USTF0",1763903454854,4.56918997,2829.7,2829.6,0.00441979]
["bitfinex-derivatives","ETHF0:USTF0",1763903456250,0.17681,2829.4,2829.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763903456849,0.47311,2829.4,2829.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763903457256,0.47311,2829.4,2829.3,0.27636638]
["bitfinex-derivatives","ETHF0:USTF0",1763903457454,0.47311,2829.4,2829.3,0.00366638]
["bitfinex-derivatives","ETHF0:USTF0",1763903457657,3.68091,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903457854,4.57210142,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903458259,10.57210142,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903459762,8.77110142,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903460858,7.87991,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903461159,8.77032327,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903462559,4.57132327,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903462759,7.14532327,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903462955,4.57132327,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903463159,4.57132327,2829.4,2829.3,0.28030638]
["bitfinex-derivatives","ETHF0:USTF0",1763903463459,3.68091,2829.4,2829.3,0.28030638]
["bitfinex-derivatives","ETHF0:USTF0",1763903463959,0.47311,2829.4,2829.3,0.28030638]
["bitfinex-derivatives","ETHF0:USTF0",1763903464951,0.17681,2829.4,2829.3,0.28030638]
["bitfinex-derivatives","ETHF0:USTF0",1763903467060,0.45491,2829.4,2829.3,0.28030638]
["bitfinex-derivatives","ETHF0:USTF0",1763903469964,0.17681,2829.4,2829.3,0.28030638]
["bitfinex-derivatives","ETHF0:USTF0",1763903470259,0.28339297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903470460,1.17575297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903471263,1.35253297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903471461,0.18207297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903473555,0.46017297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903473967,0.18207297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903475060,0.46017297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903477864,0.18207297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903478067,0.46017297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903478865,0.2781,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903479070,0.2781,2829.7,2829.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763903479470,0.46017297,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903479868,1.35684879,2829.9,2829.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903480369,0.2781,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903480574,0.1768,2829.6,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903481073,0.4549,2829.5,2829.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903481566,0.17683,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903481769,1.07353535,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903482777,2.01540482,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903482973,1.07353535,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903483170,7.07353535,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903483473,8.96877601,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903485565,11.50948129,2829.4,2829.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903485772,11.50948129,2829.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903485773,11.33265129,2829.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903486070,0.45501,2828.0,2827.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903486271,0.2781,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903486572,3.66283,2827.7,2827.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903487167,0.2781,2827.3,2827.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903487373,0.17696,2827.3,2827.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903487563,3.66286,2827.3,2827.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763903487772,0.2781,2827.1,2827.0,0.45611863]
["bitfinex-derivatives","ETHF0:USTF0",1763903488368,0.45507,2827.1,2827.0,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1763903488569,0.45512,2826.3,2826.2,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763903488775,0.17704,2826.0,2825.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763903488963,3.2078,2826.7,2826.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903489169,0.94911236,2827.3,2826.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763903489371,3.2078,2827.1,2827.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763903489574,0.2781,2827.1,2827.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763903489882,3.2078,2827.1,2827.0,0.45650012]
["bitfinex-derivatives","ETHF0:USTF0",1763903490868,3.4859,2827.1,2827.0,0.45650012]
["bitfinex-derivatives","ETHF0:USTF0",1763903491369,3.2078,2827.1,2827.0,0.45650012]
["bitfinex-derivatives","ETHF0:USTF0",1763903491573,0.42272259,2827.3,2827.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903492070,0.18602259,2827.3,2827.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903492270,3.03859423,2827.7,2827.2,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903492478,0.17691,2828.2,2828.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903492669,0.41361,2828.2,2828.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903493275,0.4180001,2828.2,2828.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903493670,0.1813001,2828.2,2828.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903494569,0.4180001,2828.2,2828.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903494773,0.2367,2828.1,2828.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763903494971,0.2367,2828.1,2828.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763903495578,0.41361,2828.1,2827.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763903496678,0.17693,2827.8,2827.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763903496872,0.2367,2827.6,2827.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763903497179,0.2367,2827.6,2827.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763903497572,0.2367,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903497772,0.2367,2827.5,2827.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763903497972,3.4445,2827.5,2827.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903499879,0.17694,2827.6,2827.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763903501377,3.2121901,2828.2,2827.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763903501578,3.2121901,2828.2,2827.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763903501579,3.2121901,2828.2,2828.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903502276,0.0043901,2828.2,2828.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903503777,0.18219279,2828.4,2828.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903504880,0.18659414,2828.4,2828.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903505377,0.18659414,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903505378,0.17689,2828.3,2828.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903505578,0.17689,2828.3,2828.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763903505579,0.24,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903505879,0.17693,2827.8,2827.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903506073,0.41693,2827.8,2827.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903506887,0.17693,2827.8,2827.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903508887,0.41693,2827.8,2827.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903509386,0.24,2827.6,2827.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763903510086,0.17693,2827.8,2827.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903511181,0.41693,2827.8,2827.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903511581,0.24,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903511782,0.41694,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903511983,0.17694,2827.6,2827.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763903512588,0.41694,2827.6,2827.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763903512792,0.41694,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903513577,0.41694,2827.6,2827.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763903514789,0.41694,2827.6,2827.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903514983,3.41694,2827.6,2827.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903515290,4.31231056,2827.6,2827.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763903515683,4.07231056,2827.6,2827.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763903515888,3.17694,2827.6,2827.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763903517790,3.0,2827.6,2827.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763903518590,3.0,2827.6,2827.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763903518988,3.2078,2828.0,2827.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763903519386,4.10403985,2828.0,2827.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763903519898,3.3847,2828.3,2828.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763903520096,4.52093613,2828.3,2828.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763903520296,1.07313613,2828.3,2828.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763903520696,0.1769,2828.3,2828.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763903520987,0.1769,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903520988,0.4567,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903521193,0.1769,2828.3,2828.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903521998,0.4567,2828.3,2828.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903522198,0.00970414,2828.4,2828.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903523086,3.4876,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903524000,0.00530279,2828.8,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903524398,0.18216279,2828.8,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903524698,0.18216279,2828.8,2828.2,0.28470279]
["bitfinex-derivatives","ETHF0:USTF0",1763903524699,0.2798,2828.3,2828.2,0.28470279]
["bitfinex-derivatives","ETHF0:USTF0",1763903525201,0.2798,2828.3,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903525399,1.17655434,2828.3,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903525606,1.35344434,2828.3,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903528694,4.56124434,2828.3,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903530400,4.56124434,2828.3,2828.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903530598,0.2798,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903531498,0.2798,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903533201,0.2798,2827.6,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903533202,0.2798,2827.4,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903533401,3.4876,2827.4,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903533794,0.2798,2827.4,2827.3,0.28470279]
["bitfinex-derivatives","ETHF0:USTF0",1763903535001,0.2798,2827.4,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903535199,4.38481598,2827.4,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903536402,4.38473932,2827.4,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903537103,0.4237,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903538109,0.4237,2827.0,2826.9,3.21124168]
["bitfinex-derivatives","ETHF0:USTF0",1763903538110,0.60068,2827.0,2826.9,3.21124168]
["bitfinex-derivatives","ETHF0:USTF0",1763903539197,0.60068,2827.0,2826.9,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1763903539397,1.496905,2827.0,2826.9,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1763903539593,0.2798,2826.3,2826.2,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763903540002,0.2798,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903540201,0.2798,2826.3,2826.2,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763903540403,0.1439,2826.5,2826.2,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763903540703,0.177,2826.7,2826.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903541001,0.4568,2826.7,2826.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903541204,0.2798,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903542000,0.28375794,2826.3,2826.2,3.21159442]
["bitfinex-derivatives","ETHF0:USTF0",1763903542305,0.28375794,2826.3,2826.2,0.00379442]
["bitfinex-derivatives","ETHF0:USTF0",1763903542505,0.00395794,2826.3,2826.2,0.28319442]
["bitfinex-derivatives","ETHF0:USTF0",1763903543402,0.00395794,2826.3,2826.2,3.49099442]
["bitfinex-derivatives","ETHF0:USTF0",1763903545805,3.52868,2827.0,2826.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903546405,3.80848,2827.0,2826.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903546803,3.53294191,2827.0,2826.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903547007,0.18124191,2827.0,2826.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903550212,0.00426191,2827.0,2826.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763903550415,0.00530279,2827.2,2827.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903550711,0.00530279,2827.2,2827.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763903551712,0.00919962,2827.2,2827.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763903552504,0.26959962,2827.2,2827.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763903554013,0.4261,2827.0,2826.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903554215,0.2604,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903555108,0.2604,2826.6,2826.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763903555302,0.2604,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903555506,0.1657,2826.5,2826.2,3.21159442]
["bitfinex-derivatives","ETHF0:USTF0",1763903555912,0.4261,2826.5,2826.2,3.21159442]
["bitfinex-derivatives","ETHF0:USTF0",1763903556709,0.177,2826.6,2826.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903557009,0.4374,2826.6,2826.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903557515,0.1657,2826.5,2826.2,3.21159442]
["bitfinex-derivatives","ETHF0:USTF0",1763903557813,0.4261,2826.5,2826.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903558013,0.177,2826.6,2826.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903558616,0.4374,2826.6,2826.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903558915,0.2604,2826.3,2826.2,3.44919442]
["bitfinex-derivatives","ETHF0:USTF0",1763903559115,0.2604,2826.3,2826.2,3.21159442]
["bitfinex-derivatives","ETHF0:USTF0",1763903560214,0.43742,2826.3,2826.2,1.95371442]
["bitfinex-derivatives","ETHF0:USTF0",1763903560412,0.17704,2825.9,2825.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903560612,3.2078,2826.2,2826.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763903561313,3.4682,2826.2,2826.1,0.2405521]
["bitfinex-derivatives","ETHF0:USTF0",1763903562116,3.2078,2826.2,2826.1,0.2405521]
["bitfinex-derivatives","ETHF0:USTF0",1763903562309,0.2737,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903562513,0.2737,2825.6,2825.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763903562514,0.17708,2825.3,2825.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763903562814,5.12326071,2825.6,2825.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763903562815,0.00530279,2825.4,2825.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763903563617,0.00530279,2825.4,2825.3,0.27360499]
["bitfinex-derivatives","ETHF0:USTF0",1763903564112,3.38484,2825.9,2825.3,0.27360499]
["bitfinex-derivatives","ETHF0:USTF0",1763903564113,3.38484,2825.9,2825.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763903564413,3.65854,2825.9,2825.3,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1763903564925,3.65854,2825.9,2825.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763903565217,0.2737,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903565918,0.2737,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903566113,3.38484,2825.9,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903566724,0.2737,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903567406,3.38484,2825.9,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903567609,0.2737,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903567817,3.38484,2825.9,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903568218,3.65854,2825.9,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903568421,0.2737,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903568713,0.45076,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903569314,0.45076,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903569516,0.45076,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903572115,0.17706,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903572610,0.45076,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903572814,0.17706,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903574116,3.2078,2825.9,2825.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763903574423,0.00530279,2826.1,2826.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763903574820,0.27900279,2826.1,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903575913,0.2737,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903576114,0.2737,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903577124,0.2737,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903577919,3.38485,2825.8,2825.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763903578124,3.65855,2825.8,2825.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763903579429,3.65855,2825.8,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903579730,0.2737,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903579921,0.2737,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903580125,0.2737,2825.7,2825.6,0.27630279]
["bitfinex-derivatives","ETHF0:USTF0",1763903580528,0.2737,2825.7,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903580718,3.38485,2825.8,2825.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903580923,0.2332,2825.4,2825.3,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1763903581124,3.441,2825.4,2825.3,0.25530499]
["bitfinex-derivatives","ETHF0:USTF0",1763903581325,0.17707,2825.5,2825.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903581929,0.41027,2825.5,2825.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903582120,0.41027,2825.5,2825.3,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1763903582121,0.2332,2825.4,2825.3,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1763903583326,3.61808,2825.4,2825.3,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1763903584329,4.51561012,2825.4,2825.3,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903584531,0.1771,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903584835,0.2332,2824.6,2824.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763903585131,0.2332,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903585433,0.00530279,2824.6,2824.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763903585634,0.24309624,2824.6,2824.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903585933,0.24309624,2824.6,2824.3,0.00255944]
["bitfinex-derivatives","ETHF0:USTF0",1763903586526,0.2332,2824.4,2824.3,0.25525944]
["bitfinex-derivatives","ETHF0:USTF0",1763903586829,0.24309624,2824.6,2824.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763903587936,0.00989624,2824.6,2824.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763903588923,3.2078,2825.0,2824.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903589834,3.2078,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903590133,0.2332,2825.1,2825.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903591033,0.2332,2825.1,2825.0,0.25800279]
["bitfinex-derivatives","ETHF0:USTF0",1763903591229,0.17709,2825.2,2825.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903591938,0.41029,2825.2,2825.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903592538,0.2332,2825.1,2825.0,0.41570279]
["bitfinex-derivatives","ETHF0:USTF0",1763903593037,0.41029,2825.2,2825.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903594540,0.17709,2825.2,2825.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903595144,0.00288919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903595540,0.23608919,2825.3,2825.0,3.37080279]
["bitfinex-derivatives","ETHF0:USTF0",1763903595741,0.23608919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903596544,0.23608919,2825.3,2825.0,3.37080279]
["bitfinex-derivatives","ETHF0:USTF0",1763903596847,0.23608919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903597248,0.00288919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903598545,0.17996919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903598849,3.62096919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903599049,0.2332,2825.1,2825.0,0.41570279]
["bitfinex-derivatives","ETHF0:USTF0",1763903599242,0.2332,2825.1,2825.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903600049,0.41029,2825.1,2825.0,0.25800279]
["bitfinex-derivatives","ETHF0:USTF0",1763903600238,0.41029,2825.1,2825.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903601546,2.25415408,2825.1,2825.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903601747,1.31201903,2825.1,2825.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903603952,0.17709,2825.1,2825.0,0.41570279]
["bitfinex-derivatives","ETHF0:USTF0",1763903605157,3.21068919,2825.3,2825.0,0.41570279]
["bitfinex-derivatives","ETHF0:USTF0",1763903605158,3.44388919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903606053,3.21068919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903607149,0.00288919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903608051,0.23608919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903608559,0.00288919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903609258,0.23608919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903610662,0.00288919,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763903611364,0.24738919,2825.3,2825.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763903612064,0.00288919,2825.3,2825.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763903614465,0.00288919,2825.3,2825.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763903616466,0.00288919,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903616667,0.00288919,2825.3,2825.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763903619268,0.24738919,2825.3,2825.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763903620374,0.24738919,2825.3,2825.0,0.16300279]
["bitfinex-derivatives","ETHF0:USTF0",1763903620762,0.24738919,2825.3,2825.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763903621872,0.2445,2825.1,2825.0,0.39760279]
["bitfinex-derivatives","ETHF0:USTF0",1763903624767,0.2445,2825.1,2825.0,0.23990279]
["bitfinex-derivatives","ETHF0:USTF0",1763903624964,0.2445,2825.1,2825.0,0.38810279]
["bitfinex-derivatives","ETHF0:USTF0",1763903625172,3.38489,2825.2,2825.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903625370,3.62979,2825.2,2825.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903626879,0.42199,2825.1,2825.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903627783,1.32569096,2825.1,2825.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763903629280,7.32569096,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903629580,13.2800086,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903629781,12.65003457,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903630379,11.38969096,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903630576,12.65003457,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903631480,14.23103457,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903631880,14.8610086,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903632082,12.97069096,2825.1,2825.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903632479,0.2449,2823.4,2823.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903632676,0.17717,2823.9,2823.0,5.86408638]
["bitfinex-derivatives","ETHF0:USTF0",1763903632677,3.38497,2823.9,2823.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903632876,3.62987,2823.9,2823.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903633370,3.2078,2823.9,2823.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903633575,3.2078,2823.9,2823.8,0.24517577]
["bitfinex-derivatives","ETHF0:USTF0",1763903634777,0.00531284,2824.1,2824.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763903636477,3.2078,2824.5,2824.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903636880,3.4527,2824.5,2824.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903637081,3.5791,2824.5,2824.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763903637279,0.2449,2824.1,2824.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763903637476,0.2449,2824.1,2824.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763903638890,0.00531284,2824.3,2824.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903639087,0.25021284,2824.3,2824.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903639490,0.00531284,2824.3,2824.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903639688,0.25021284,2824.3,2824.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903640692,0.00531284,2824.3,2824.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903641085,0.23801284,2824.3,2824.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763903642588,0.2327,2823.9,2823.8,0.00818861]
["bitfinex-derivatives","ETHF0:USTF0",1763903643189,0.2327,2823.9,2823.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903643190,0.17719,2823.7,2823.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903643396,3.4405,2823.9,2823.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903643595,3.2078,2823.9,2823.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903643990,3.2078,2824.2,2824.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763903644190,3.2078,2824.2,2824.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903644695,3.4405,2824.2,2824.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903644895,3.2078,2824.2,2824.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903647694,3.2078,2824.2,2824.0,0.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1763903647891,3.2078,2824.2,2824.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903648296,0.00531284,2824.3,2824.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903649292,1.11961841,2825.1,2824.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903649293,3.2078,2824.8,2824.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903650990,0.2327,2824.6,2824.5,0.14761284]
["bitfinex-derivatives","ETHF0:USTF0",1763903651288,3.2078,2824.8,2824.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903651493,0.23801284,2825.0,2824.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903651688,0.23801284,2825.0,2824.5,0.14761284]
["bitfinex-derivatives","ETHF0:USTF0",1763903651886,0.38281284,2825.0,2824.5,0.14761284]
["bitfinex-derivatives","ETHF0:USTF0",1763903652697,0.38281284,2825.0,2824.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903652698,0.23801284,2825.0,2824.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903652994,0.2327,2824.6,2824.5,0.38621284]
["bitfinex-derivatives","ETHF0:USTF0",1763903653195,0.15011284,2825.0,2824.5,0.38621284]
["bitfinex-derivatives","ETHF0:USTF0",1763903653396,0.00531284,2825.0,2824.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903653593,0.23801284,2825.0,2824.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903655299,0.23801284,2825.0,2824.5,0.14761284]
["bitfinex-derivatives","ETHF0:USTF0",1763903655300,0.38281284,2825.0,2824.5,0.14761284]
["bitfinex-derivatives","ETHF0:USTF0",1763903655502,0.2327,2824.6,2824.5,0.38621284]
["bitfinex-derivatives","ETHF0:USTF0",1763903656202,0.2327,2824.6,2824.5,0.24391284]
["bitfinex-derivatives","ETHF0:USTF0",1763903656602,0.2327,2824.6,2824.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763903657002,0.40983,2824.6,2824.5,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763903657196,0.40983,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903657197,0.13,2824.5,2824.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763903657401,0.17713,2824.6,2824.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763903657908,0.2327,2824.2,2824.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763903658097,0.2327,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903658293,0.2327,2824.1,2824.0,0.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1763903658497,0.2327,2824.1,2824.0,0.3845488]
["bitfinex-derivatives","ETHF0:USTF0",1763903658711,3.2078,2824.4,2824.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903659099,3.4405,2824.4,2824.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903659800,0.2327,2824.4,2824.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903660709,0.17713,2824.5,2824.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903661006,1.3228936,2824.5,2824.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903661195,1.3228936,2824.5,2824.0,0.1459488]
["bitfinex-derivatives","ETHF0:USTF0",1763903661398,0.40983,2824.5,2824.0,0.1459488]
["bitfinex-derivatives","ETHF0:USTF0",1763903661604,0.2327,2824.1,2824.0,0.3845488]
["bitfinex-derivatives","ETHF0:USTF0",1763903661998,0.2327,2824.1,2824.0,0.2422488]
["bitfinex-derivatives","ETHF0:USTF0",1763903662300,0.2327,2824.1,2824.0,0.3845488]
["bitfinex-derivatives","ETHF0:USTF0",1763903662700,0.2327,2824.1,2824.0,0.2422488]
["bitfinex-derivatives","ETHF0:USTF0",1763903663509,3.4405,2824.1,2824.0,0.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1763903663705,4.35354374,2824.1,2824.0,0.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1763903663908,3.4405,2824.1,2824.0,0.3845488]
["bitfinex-derivatives","ETHF0:USTF0",1763903665108,0.40985,2824.2,2824.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903665314,3.61765,2824.2,2824.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903666109,0.17715,2824.2,2824.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903666815,3.2078,2824.5,2824.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903667013,3.4405,2824.5,2824.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903667212,3.2078,2824.8,2824.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763903667410,0.2327,2824.6,2824.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763903668508,3.2078,2824.8,2824.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903668713,0.2327,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903669217,0.2327,2824.6,2824.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903669717,0.2327,2824.6,2824.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763903670015,3.4405,2824.8,2824.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763903670715,0.17711,2824.9,2824.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903671722,0.00531284,2825.0,2824.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903673919,0.25091284,2825.0,2824.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903674522,0.25091284,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903674724,0.25091284,2825.0,2824.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903674925,0.00531284,2825.0,2824.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903678830,0.00288919,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903678831,0.00288919,2825.3,2825.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903679021,0.2456,2825.1,2825.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763903679230,0.2456,2825.1,2825.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763903679925,0.00820203,2825.3,2825.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903680327,0.00820203,2825.3,2825.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763903680328,0.25380203,2825.3,2825.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763903680724,0.25380203,2825.3,2825.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763903682834,0.2427,2825.1,2825.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763903683133,0.00820203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903684230,0.25090203,2825.3,2825.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763903684734,0.25090203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903686230,0.00820203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903686430,0.25090203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903686635,0.00820203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903687134,0.25090203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903688744,0.2427,2825.1,2825.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763903689141,0.2427,2825.1,2825.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1763903689437,0.2427,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903689639,3.4505,2825.1,2824.7,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763903693039,3.4505,2825.1,2825.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903693242,0.17709,2825.2,2825.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903697435,0.41979,2825.2,2825.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903699341,0.2427,2825.1,2824.7,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763903699546,0.00820203,2825.3,2824.7,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763903699547,0.00820203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903700241,0.92290827,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903700843,0.00820203,2825.3,2825.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763903701443,3.2078,2825.7,2825.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903702544,3.21068722,2825.7,2825.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903702746,0.00288722,2825.7,2825.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903703252,0.00531284,2825.9,2825.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903703446,3.4544,2826.4,2826.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903703738,4.12183104,2826.4,2826.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903703944,3.2078,2826.4,2826.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903704138,3.21067467,2826.4,2826.3,0.25098498]
["bitfinex-derivatives","ETHF0:USTF0",1763903704343,0.00287467,2826.4,2826.3,0.25098498]
["bitfinex-derivatives","ETHF0:USTF0",1763903704847,0.00531284,2826.6,2826.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903705946,0.00963529,2826.6,2826.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903707240,3.2078,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903707549,3.4544,2827.4,2827.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763903707741,0.2466,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903707941,3.2078,2827.4,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903708447,3.21094817,2827.4,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903710147,0.00314817,2827.4,2827.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903711350,0.2466,2827.1,2827.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763903711553,0.2466,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903711746,0.2466,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903712448,3.38789817,2827.4,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903713651,3.21094817,2827.4,2827.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903713849,3.45754817,2827.4,2827.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903714160,0.2466,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903714645,0.2466,2827.1,2827.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903714845,3.4544,2827.1,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763903718253,3.2078,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903718454,0.2466,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903719059,3.4544,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903720250,3.2078,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903720451,0.00314817,2827.4,2827.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903721356,0.24974817,2827.4,2827.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903722660,0.2466,2827.1,2827.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903722856,0.2466,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903723062,0.2466,2826.9,2826.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763903723456,0.2466,2826.9,2826.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903724657,0.2466,2826.9,2826.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763903724862,3.38477,2827.2,2826.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763903724863,0.2466,2826.6,2826.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763903725356,0.17701,2826.4,2825.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763903725556,3.2078,2826.1,2826.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763903726363,3.2078,2826.1,2826.0,0.39973101]
["bitfinex-derivatives","ETHF0:USTF0",1763903728875,0.17701,2826.4,2826.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903729069,3.2078,2826.8,2826.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903729965,3.2078,2826.8,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763903730368,3.2078,2826.8,2826.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763903730976,3.2078,2826.8,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763903732267,3.2078,2826.8,2826.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763903732779,3.2078,2826.8,2826.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763903734676,3.2078,2826.8,2826.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763903738979,0.00314817,2827.4,2827.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763903738980,3.2078,2827.1,2827.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763903740081,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903740286,3.2078,2826.7,2826.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763903740686,3.2078,2826.7,2826.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763903743187,3.2078,2827.0,2826.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763903747492,3.2078,2827.3,2827.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763903749884,3.2078,2827.3,2827.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763903750087,3.2078,2827.3,2827.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763903750790,0.00314817,2827.4,2827.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763903751090,3.2078,2827.3,2827.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763903753291,3.2078,2827.3,2827.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763903757495,0.00314817,2827.4,2827.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763903757689,3.21094817,2827.4,2827.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763903757991,3.2078,2827.1,2827.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763903758188,3.2078,2827.1,2826.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763903758388,3.2078,2827.1,2826.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763903761398,3.2078,2827.1,2827.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903761595,4.15804516,2827.4,2827.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763903761899,0.9163883,2827.3,2827.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763903762095,3.21094817,2827.4,2827.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763903762299,0.00314817,2827.4,2827.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763903763505,0.00314817,2827.4,2827.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763903765098,0.17691,2828.1,2828.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903765396,1.09356332,2828.1,2828.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903765991,0.91665332,2828.1,2828.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763903766195,0.17685,2829.0,2828.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763903766196,3.2078,2829.3,2828.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903766396,0.00530335,2829.2,2828.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763903766596,3.2078,2828.8,2828.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903766794,3.2078,2829.1,2828.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903766997,3.38465,2829.1,2828.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903767296,3.2078,2828.8,2828.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903767693,0.17685,2829.0,2828.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763903768704,0.00266858,2829.1,2829.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903769004,3.21046858,2829.1,2828.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763903770699,3.21046858,2829.1,2829.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903771604,0.00266858,2829.1,2829.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903771803,3.21046858,2829.1,2829.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903772305,3.21046858,2829.1,2828.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763903772501,3.21046858,2829.1,2829.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903773002,0.00266858,2829.1,2829.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763903773706,0.00266858,2829.1,2829.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903774701,0.00266858,2829.1,2829.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763903788022,0.00266858,2829.1,2829.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763903789518,0.00266858,2829.1,2829.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763903790322,0.00266858,2829.1,2829.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763903791121,0.00266858,2829.1,2829.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763903793430,0.90955555,2829.1,2829.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763903793627,0.90955555,2829.1,2829.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763903795221,0.91161406,2829.1,2829.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763903795815,0.00530335,2829.2,2829.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763903796022,0.00530335,2829.2,2829.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763903796928,0.00795722,2829.2,2829.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763903797128,4.4662471,2829.8,2829.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763903797427,4.11652081,2829.8,2829.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763903798431,4.12055973,2829.8,2829.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763903798634,4.12055973,2829.8,2829.5,0.38460335]
["bitfinex-derivatives","ETHF0:USTF0",1763903798933,0.90872081,2829.7,2829.5,0.38460335]
["bitfinex-derivatives","ETHF0:USTF0",1763903799134,0.90872081,2829.6,2829.5,0.38460335]
["bitfinex-derivatives","ETHF0:USTF0",1763903799734,0.90872081,2829.6,2829.5,0.14510335]
["bitfinex-derivatives","ETHF0:USTF0",1763903800233,0.90872081,2829.6,2829.5,0.38460335]
["bitfinex-derivatives","ETHF0:USTF0",1763903803233,3.21183892,2829.8,2829.5,0.38460335]
["bitfinex-derivatives","ETHF0:USTF0",1763903803435,0.90802464,2829.7,2829.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763903804634,0.90802464,2829.7,2829.5,0.14510335]
["bitfinex-derivatives","ETHF0:USTF0",1763903804840,0.90853753,2829.6,2829.5,0.14510335]
["bitfinex-derivatives","ETHF0:USTF0",1763903805736,1.08534753,2829.6,2829.5,0.14510335]
["bitfinex-derivatives","ETHF0:USTF0",1763903806333,1.08534753,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903807043,1.08534753,2829.6,2829.5,0.15580335]
["bitfinex-derivatives","ETHF0:USTF0",1763903810146,0.90853753,2829.6,2829.5,0.40640335]
["bitfinex-derivatives","ETHF0:USTF0",1763903811742,0.90853753,2829.6,2829.5,0.15580335]
["bitfinex-derivatives","ETHF0:USTF0",1763903814447,0.90853753,2829.6,2829.5,0.40640335]
["bitfinex-derivatives","ETHF0:USTF0",1763903814750,0.90853753,2829.6,2829.5,0.15580335]
["bitfinex-derivatives","ETHF0:USTF0",1763903814945,0.90853753,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903816945,0.90853753,2829.6,2829.5,0.15580335]
["bitfinex-derivatives","ETHF0:USTF0",1763903817149,0.90853753,2829.6,2829.5,0.40640335]
["bitfinex-derivatives","ETHF0:USTF0",1763903821553,0.90853753,2829.6,2829.5,0.15580335]
["bitfinex-derivatives","ETHF0:USTF0",1763903822357,0.90853753,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903822954,0.90853753,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903823450,1.08534753,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903824350,1.08534753,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903825448,1.08534753,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903826849,1.08534753,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903827955,1.08534753,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903828254,1.08534753,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903829248,0.90853753,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903831161,3.21183892,2829.8,2829.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763903831453,4.12499979,2829.8,2829.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763903831856,0.91719979,2829.8,2829.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763903832356,0.17681,2829.7,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903832562,0.91316087,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903832759,0.91316087,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903832955,1.08997087,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903833263,0.17681,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903833561,2.34841797,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903835257,1.08997087,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903836259,1.08997087,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903836764,1.12868227,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903836961,1.08997087,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903837363,2.04178421,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903837665,1.08997087,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903840070,0.91316087,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903842772,0.91316087,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903843374,0.91316087,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903843375,1.08997087,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903843869,2.04178421,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903844069,2.04178421,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903844469,2.04178421,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903844670,1.08997087,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903848272,1.08997087,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903849371,1.08997087,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903850177,1.08997087,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903851474,0.17681,2829.6,2829.5,0.37960335]
["bitfinex-derivatives","ETHF0:USTF0",1763903851878,0.17681,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903855172,1.08772215,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903859586,1.08772215,2829.6,2829.5,0.39070335]
["bitfinex-derivatives","ETHF0:USTF0",1763903859885,0.91091215,2829.6,2829.5,0.39070335]
["bitfinex-derivatives","ETHF0:USTF0",1763903860884,0.91091215,2829.6,2829.5,0.14390335]
["bitfinex-derivatives","ETHF0:USTF0",1763903868490,1.86272549,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903868683,1.86272549,2829.6,2829.5,0.14700335]
["bitfinex-derivatives","ETHF0:USTF0",1763903869689,0.91091215,2829.6,2829.5,0.40120335]
["bitfinex-derivatives","ETHF0:USTF0",1763903871588,0.91091215,2829.6,2829.5,0.14700335]
["bitfinex-derivatives","ETHF0:USTF0",1763903873984,0.91091215,2829.6,2829.5,0.40120335]
["bitfinex-derivatives","ETHF0:USTF0",1763903883995,0.91091215,2829.6,2829.5,0.40110335]
["bitfinex-derivatives","ETHF0:USTF0",1763903898908,1.08772215,2829.6,2829.5,0.14700335]
["bitfinex-derivatives","ETHF0:USTF0",1763903899114,1.08772215,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903899307,2.03953549,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903899811,2.34616925,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903900208,1.08772215,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903901616,1.08772215,2829.6,2829.5,0.14880335]
["bitfinex-derivatives","ETHF0:USTF0",1763903903219,1.08772215,2829.6,2829.5,0.40290335]
["bitfinex-derivatives","ETHF0:USTF0",1763903903719,1.08772215,2829.6,2829.5,0.14880335]
["bitfinex-derivatives","ETHF0:USTF0",1763903905720,1.08772215,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903905913,2.03843181,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903906721,1.08772215,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903908114,4.33534057,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903908320,5.24625272,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903908715,4.29552215,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903909121,5.24580586,2829.6,2829.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903909422,5.24580586,2829.6,2829.5,0.14880335]
["bitfinex-derivatives","ETHF0:USTF0",1763903910424,4.29552215,2829.6,2829.5,0.14880335]
["bitfinex-derivatives","ETHF0:USTF0",1763903911723,1.08772215,2829.6,2829.5,0.14880335]
["bitfinex-derivatives","ETHF0:USTF0",1763903914825,1.08871866,2829.6,2829.5,0.14880335]
["bitfinex-derivatives","ETHF0:USTF0",1763903916623,1.08871866,2829.6,2829.5,0.39320335]
["bitfinex-derivatives","ETHF0:USTF0",1763903917127,0.17681,2829.6,2829.5,0.39320335]
["bitfinex-derivatives","ETHF0:USTF0",1763903919226,0.00403892,2829.8,2829.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763903919429,0.91558509,2829.8,2829.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763903920728,1e-08,2829.8,2829.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763903923834,1e-08,2829.8,2829.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763903924227,1e-08,2829.8,2829.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763903924433,3.2078,2830.5,2830.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903924630,4.11828186,2830.5,2830.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903924831,4.11828186,2830.5,2830.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763903925036,0.91048186,2830.4,2830.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763903925532,0.91423854,2830.4,2830.0,0.15575691]
["bitfinex-derivatives","ETHF0:USTF0",1763903925736,0.00375668,2830.4,2830.0,0.15575691]
["bitfinex-derivatives","ETHF0:USTF0",1763903926132,0.00375668,2830.4,2830.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903926336,0.9144237,2830.4,2830.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903927137,0.00375668,2830.4,2830.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903930035,0.00375668,2830.4,2830.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763903930338,0.00375668,2830.4,2830.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903930837,0.00375668,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903933740,0.00375668,2830.4,2830.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903934433,0.00375668,2830.4,2830.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763903936142,0.00375668,2830.4,2830.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903936439,0.00375668,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903936842,0.18051668,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903939641,0.18051668,2830.4,2830.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903939844,0.17677,2830.3,2830.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763903940339,0.17678,2830.1,2830.0,0.15575691]
["bitfinex-derivatives","ETHF0:USTF0",1763903940741,0.17681,2829.7,2829.5,0.40280335]
["bitfinex-derivatives","ETHF0:USTF0",1763903941042,0.17681,2829.7,2829.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903941745,0.17681,2829.7,2829.6,0.25796962]
["bitfinex-derivatives","ETHF0:USTF0",1763903942244,1e-05,2829.7,2829.6,3.46576962]
["bitfinex-derivatives","ETHF0:USTF0",1763903942645,4.16227266,2830.4,2829.6,3.46576962]
["bitfinex-derivatives","ETHF0:USTF0",1763903942841,0.91101819,2830.3,2830.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903943144,3.21155668,2830.4,2830.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903943348,4.12299651,2830.4,2830.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903944744,3.2078,2830.8,2830.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763903944945,2.79939713,2830.7,2830.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763903945143,3.2078,2830.1,2830.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763903945343,4.11952648,2830.1,2830.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763903945544,0.91172648,2830.1,2830.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903945845,0.17678,2830.2,2830.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903946040,0.18041637,2830.2,2830.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903947445,0.00363637,2830.2,2830.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903947843,3.637e-05,2830.2,2830.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903948050,3.2078,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903948347,0.9130441,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903949044,0.91644251,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903949846,0.91644251,2830.6,2830.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763903950038,0.91644251,2830.6,2830.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763903950039,0.17676,2830.5,2830.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763903950239,0.17676,2830.4,2830.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763903950550,0.17676,2830.4,2830.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903950551,0.9130441,2830.3,2830.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903951051,0.17676,2830.4,2830.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903951640,1.08810935,2830.4,2830.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903953246,0.91134935,2830.4,2830.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903953445,0.00339841,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903955053,0.91423449,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903955249,0.91423449,2830.6,2830.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763903956953,0.17676,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903957153,0.91083608,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903957854,0.91083608,2830.4,2830.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763903959254,0.91083608,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903961056,0.91083608,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903961258,0.91083608,2830.3,2830.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903964258,0.17678,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903964459,1.08700364,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903964655,1.08700364,2830.2,2830.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763903964957,0.17678,2830.2,2830.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903965552,0.17678,2830.2,2830.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903966257,0.17678,2830.2,2830.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763903967261,0.00339841,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903967563,0.91370016,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903968162,0.00339841,2830.6,2830.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763903970050,0.17673,2830.9,2830.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903970254,1.08701384,2830.9,2830.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763903970861,4.15794881,2831.3,2831.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763903971063,5.07283459,2831.3,2831.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763903971255,2.5168942,2832.0,2831.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903971457,0.1492,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903972155,0.00326893,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903972360,0.00326893,2832.0,2831.9,9.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763903973858,0.1492,2833.0,2831.9,9.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763903974058,0.1492,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903974868,0.38210193,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763903975254,0.2295,2832.8,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903975462,0.15260193,2833.0,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903978460,0.2295,2832.8,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903979570,0.32920193,2833.0,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903982169,0.17661,2832.9,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903985862,0.2583,2832.8,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903986066,0.17661,2832.9,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903986972,0.2583,2832.8,2832.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763903991574,0.2583,2832.8,2832.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763903991781,0.1426,2832.0,2831.9,0.0033801]
["bitfinex-derivatives","ETHF0:USTF0",1763903992080,0.1426,2832.0,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763903992081,0.4009,2832.0,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763903996681,3.38444,2832.4,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763903996877,0.17664,2832.4,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763903997479,0.1426,2832.0,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763903999089,0.4009,2832.0,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763904003698,0.1426,2832.0,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763904006301,0.3884,2832.0,2831.9,3.2111801]
["bitfinex-derivatives","ETHF0:USTF0",1763904007399,0.2458,2831.8,2831.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904008490,0.2458,2831.8,2831.7,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1763904010299,0.31926,2832.0,2831.7,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1763904010505,0.2458,2831.8,2831.7,0.00871256]
["bitfinex-derivatives","ETHF0:USTF0",1763904011901,0.2458,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904012105,0.31926,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904012106,0.2458,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904012606,3.52706,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904012806,0.86216117,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904013005,3.52706,2832.0,2831.5,3.21219876]
["bitfinex-derivatives","ETHF0:USTF0",1763904013208,0.2458,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904015797,0.1426,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904017302,0.31923,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904017509,0.1426,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904017698,0.2458,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904018603,0.1426,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904018906,0.2458,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904019303,0.25619762,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904020912,0.1545,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904021311,0.16489762,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904023814,0.41069762,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904024013,1.02804274,2832.0,2831.5,0.00439876]
["bitfinex-derivatives","ETHF0:USTF0",1763904024314,0.2458,2831.6,2831.5,0.00439876]
["bitfinex-derivatives","ETHF0:USTF0",1763904025611,0.25619762,2831.6,2831.5,0.00439876]
["bitfinex-derivatives","ETHF0:USTF0",1763904026004,0.4003,2831.5,2831.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904026310,4.47099852,2831.5,2831.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904026509,4.48139614,2831.5,2831.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904027013,4.48139614,2831.5,2831.4,0.00916863]
["bitfinex-derivatives","ETHF0:USTF0",1763904027517,3.61849762,2831.5,2831.4,0.00916863]
["bitfinex-derivatives","ETHF0:USTF0",1763904027717,4.48071487,2831.5,2831.4,0.00916863]
["bitfinex-derivatives","ETHF0:USTF0",1763904028113,4.48186835,2831.5,2831.4,0.00916863]
["bitfinex-derivatives","ETHF0:USTF0",1763904028417,3.6196511,2831.5,2831.4,0.00916863]
["bitfinex-derivatives","ETHF0:USTF0",1763904028617,0.2458,2830.7,2830.5,5.71588638]
["bitfinex-derivatives","ETHF0:USTF0",1763904029010,0.2458,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904029216,0.0115511,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904029711,0.26067522,2830.6,2830.5,3.21217086]
["bitfinex-derivatives","ETHF0:USTF0",1763904030216,0.01487522,2830.6,2830.5,3.21217086]
["bitfinex-derivatives","ETHF0:USTF0",1763904031107,0.01487522,2830.6,2830.5,9.21217086]
["bitfinex-derivatives","ETHF0:USTF0",1763904031313,0.1545,2831.0,2830.5,11.72025724]
["bitfinex-derivatives","ETHF0:USTF0",1763904031508,0.1545,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904032219,0.00291764,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904032415,0.1545,2831.5,2830.9,2.50808638]
["bitfinex-derivatives","ETHF0:USTF0",1763904032610,0.1545,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904033415,0.15792618,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904041731,0.15792618,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904042738,0.44502618,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904043033,0.15792618,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904044635,0.00342618,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904044834,0.16652618,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904045932,0.44652618,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904046335,0.16652618,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904046836,0.44652618,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904047433,0.1631,2831.0,2830.8,11.32288638]
["bitfinex-derivatives","ETHF0:USTF0",1763904048925,3.37432618,2831.5,2830.9,2.50808638]
["bitfinex-derivatives","ETHF0:USTF0",1763904049334,0.16652618,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904050137,0.16652618,2831.5,2830.9,2.50808638]
["bitfinex-derivatives","ETHF0:USTF0",1763904051436,0.16652618,2831.5,2830.8,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763904051437,0.16652618,2831.5,2831.0,2.50808638]
["bitfinex-derivatives","ETHF0:USTF0",1763904054045,0.16652618,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904057349,0.16652618,2831.5,2831.1,5.71588638]
["bitfinex-derivatives","ETHF0:USTF0",1763904057948,0.16652618,2831.5,2831.1,2.50808638]
["bitfinex-derivatives","ETHF0:USTF0",1763904058148,0.16652618,2831.5,2831.1,5.71588638]
["bitfinex-derivatives","ETHF0:USTF0",1763904059052,0.28,2831.2,2831.1,5.71588638]
["bitfinex-derivatives","ETHF0:USTF0",1763904060151,0.28,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904060352,0.4229,2831.0,2830.9,2.50808638]
["bitfinex-derivatives","ETHF0:USTF0",1763904060546,0.2568,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904061454,0.1661,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904062055,0.1661,2831.0,2830.9,2.50808638]
["bitfinex-derivatives","ETHF0:USTF0",1763904062358,0.16652618,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904062558,0.16652618,2831.5,2831.0,2.54186317]
["bitfinex-derivatives","ETHF0:USTF0",1763904063558,0.16652618,2831.5,2830.9,2.54186317]
["bitfinex-derivatives","ETHF0:USTF0",1763904063559,0.1661,2831.0,2830.9,2.54186317]
["bitfinex-derivatives","ETHF0:USTF0",1763904064249,0.16652618,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904064455,0.16652618,2831.5,2831.0,2.54173122]
["bitfinex-derivatives","ETHF0:USTF0",1763904073861,0.1661,2831.0,2830.9,2.54173122]
["bitfinex-derivatives","ETHF0:USTF0",1763904074156,0.0105569,2831.0,2830.9,2.54173122]
["bitfinex-derivatives","ETHF0:USTF0",1763904075464,0.0105569,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904075667,0.0105569,2831.0,2830.9,2.54210634]
["bitfinex-derivatives","ETHF0:USTF0",1763904078872,0.0105569,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904078873,0.2673569,2831.0,2830.8,5.74990634]
["bitfinex-derivatives","ETHF0:USTF0",1763904079069,0.2568,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904079663,0.2568,2830.6,2830.5,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1763904082061,0.2568,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904082558,0.2568,2829.6,2829.5,5.74990634]
["bitfinex-derivatives","ETHF0:USTF0",1763904082966,0.2568,2829.6,2829.5,3.21189133]
["bitfinex-derivatives","ETHF0:USTF0",1763904083168,0.2568,2829.6,2829.5,0.00409133]
["bitfinex-derivatives","ETHF0:USTF0",1763904086166,0.2568,2829.4,2829.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904087063,0.26015434,2829.4,2829.3,0.00940813]
["bitfinex-derivatives","ETHF0:USTF0",1763904087777,0.2568,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904088866,0.2568,2828.9,2828.8,3.21173276]
["bitfinex-derivatives","ETHF0:USTF0",1763904090370,0.2568,2828.9,2828.8,0.00393276]
["bitfinex-derivatives","ETHF0:USTF0",1763904090972,3.4646,2828.9,2828.8,0.00393276]
["bitfinex-derivatives","ETHF0:USTF0",1763904091278,3.4646,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904091279,0.2682,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904091669,0.2682,2828.2,2827.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1763904091670,0.2682,2827.9,2827.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1763904091970,0.1475,2828.0,2827.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1763904092170,0.1475,2828.0,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904093274,0.00530335,2828.2,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904095179,0.1475,2828.0,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904095481,0.2682,2827.9,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904095871,0.1475,2828.0,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904097678,0.00530335,2828.2,2827.8,11.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904097879,0.00530335,2828.2,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904098085,0.1475,2828.0,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904099283,0.00530335,2828.2,2827.8,5.61206866]
["bitfinex-derivatives","ETHF0:USTF0",1763904100485,0.00530335,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904100691,0.00335434,2829.4,2828.6,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1763904100983,3.21115434,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904101190,3.21115434,2829.4,2828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763904101588,0.00335434,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904101791,0.00865769,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904102382,0.1597,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904102686,0.00865769,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904103088,0.1597,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904108694,0.4184,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904108896,0.1597,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904110298,0.00865769,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904112492,0.00865769,2829.4,2828.7,2.54210634]
["bitfinex-derivatives","ETHF0:USTF0",1763904112691,0.00865769,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904117902,0.2587,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904120001,0.1597,2829.0,2828.7,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1763904122506,0.1677,2828.5,2828.4,5.74990634]
["bitfinex-derivatives","ETHF0:USTF0",1763904122699,0.1677,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904123104,0.4377,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904123702,0.4377,2828.5,2828.2,2.54210634]
["bitfinex-derivatives","ETHF0:USTF0",1763904123703,0.27,2828.3,2828.1,5.74990634]
["bitfinex-derivatives","ETHF0:USTF0",1763904123901,0.27,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904124102,0.1677,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904124802,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904125000,0.1597,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904125199,0.1597,2829.0,2828.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1763904125704,0.1597,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904127899,0.27,2828.7,2828.6,2.54210634]
["bitfinex-derivatives","ETHF0:USTF0",1763904128106,3.3675,2829.0,2828.4,2.54210634]
["bitfinex-derivatives","ETHF0:USTF0",1763904128303,0.1677,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904128504,0.4377,2828.5,2828.4,2.53837613]
["bitfinex-derivatives","ETHF0:USTF0",1763904128903,0.4377,2828.5,2828.3,2.53837613]
["bitfinex-derivatives","ETHF0:USTF0",1763904129405,0.1677,2828.5,2828.3,2.53837613]
["bitfinex-derivatives","ETHF0:USTF0",1763904129602,0.27,2828.4,2828.3,2.53837613]
["bitfinex-derivatives","ETHF0:USTF0",1763904129804,0.27,2828.3,2828.2,2.53837613]
["bitfinex-derivatives","ETHF0:USTF0",1763904130606,0.27,2828.2,2828.1,2.53837613]
["bitfinex-derivatives","ETHF0:USTF0",1763904130806,0.1677,2828.0,2827.9,6.34479486]
["bitfinex-derivatives","ETHF0:USTF0",1763904131008,0.1677,2828.0,2827.8,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1763904131009,0.27,2827.9,2827.8,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1763904131402,3.4778,2827.9,2827.8,2.54343931]
["bitfinex-derivatives","ETHF0:USTF0",1763904131607,3.4778,2827.9,2827.8,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1763904132003,0.27,2827.7,2827.6,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904133111,0.27,2827.7,2827.6,0.00895889]
["bitfinex-derivatives","ETHF0:USTF0",1763904133509,0.27,2827.1,2826.9,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904133710,0.1677,2827.0,2826.8,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904133911,0.1677,2827.0,2826.7,5.74717065]
["bitfinex-derivatives","ETHF0:USTF0",1763904134607,0.17223282,2827.0,2826.7,5.75167001]
["bitfinex-derivatives","ETHF0:USTF0",1763904135306,0.17223282,2827.0,2826.7,3.21229936]
["bitfinex-derivatives","ETHF0:USTF0",1763904138709,0.27,2826.8,2826.7,3.21229936]
["bitfinex-derivatives","ETHF0:USTF0",1763904138904,0.17223282,2827.0,2826.7,3.21229936]
["bitfinex-derivatives","ETHF0:USTF0",1763904149122,0.27,2826.8,2826.7,3.21229936]
["bitfinex-derivatives","ETHF0:USTF0",1763904149833,0.17223282,2827.0,2826.7,3.21229936]
["bitfinex-derivatives","ETHF0:USTF0",1763904150530,0.27,2826.8,2826.7,0.00449936]
["bitfinex-derivatives","ETHF0:USTF0",1763904151628,0.27,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904151629,0.2366,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904151835,0.2366,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904152235,0.152,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904152437,0.2366,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904152636,0.2366,2826.1,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904154337,0.2366,2826.1,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904155839,0.00530335,2826.3,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904156841,0.00530335,2826.3,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904157434,3.2078,2826.8,2826.0,3.27257521]
["bitfinex-derivatives","ETHF0:USTF0",1763904157640,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904158236,0.152,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904160138,0.2366,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904160339,0.152,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904162944,0.00530335,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904164841,0.1456,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904166944,0.00530335,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904167444,0.00530335,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904168543,0.25950335,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904169846,0.1456,2826.5,2826.1,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904170145,0.1456,2826.5,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904170146,0.1456,2826.5,2826.0,5.75036869]
["bitfinex-derivatives","ETHF0:USTF0",1763904170346,0.1456,2826.5,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904171641,0.2542,2826.1,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904171847,0.1456,2826.5,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904172551,0.2542,2826.1,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904172941,0.1456,2826.5,2826.0,3.21099804]
["bitfinex-derivatives","ETHF0:USTF0",1763904173851,0.1456,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904174150,0.1456,2826.5,2826.1,5.74717065]
["bitfinex-derivatives","ETHF0:USTF0",1763904175549,0.1456,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904176149,0.2542,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904176644,0.1456,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904179750,0.2542,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904180844,0.2542,2826.1,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904181149,3.2078,2826.4,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904181551,0.2462,2826.1,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904183150,3.2078,2826.4,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904183451,0.2462,2826.1,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904184147,0.1456,2826.5,2826.0,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1763904184351,0.1456,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904185639,0.1456,2826.5,2826.2,5.74717065]
["bitfinex-derivatives","ETHF0:USTF0",1763904186648,0.1456,2826.5,2826.3,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904186844,0.1456,2826.5,2826.4,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904189751,0.1456,2826.5,2826.3,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904189752,0.3918,2826.5,2826.3,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904189952,0.2462,2826.4,2826.3,2.53937065]
["bitfinex-derivatives","ETHF0:USTF0",1763904190759,0.1456,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904190957,0.1456,2826.5,2826.4,2.54283739]
["bitfinex-derivatives","ETHF0:USTF0",1763904191152,0.00530335,2826.7,2826.4,2.54283739]
["bitfinex-derivatives","ETHF0:USTF0",1763904191357,0.00530335,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904191552,0.00530335,2826.7,2826.5,5.75063739]
["bitfinex-derivatives","ETHF0:USTF0",1763904191754,0.00530335,2826.7,2826.6,2.54283739]
["bitfinex-derivatives","ETHF0:USTF0",1763904191959,0.00530335,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904192359,0.00530335,2826.7,2826.6,2.54231625]
["bitfinex-derivatives","ETHF0:USTF0",1763904192761,0.25150335,2826.7,2826.6,2.54231625]
["bitfinex-derivatives","ETHF0:USTF0",1763904192962,0.00530335,2826.7,2826.6,2.54231625]
["bitfinex-derivatives","ETHF0:USTF0",1763904194057,0.00530335,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904194258,0.00530335,2826.7,2826.6,2.54183811]
["bitfinex-derivatives","ETHF0:USTF0",1763904194656,0.00530335,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904194857,0.00530335,2826.7,2826.5,6.34479486]
["bitfinex-derivatives","ETHF0:USTF0",1763904195054,0.00530335,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904195452,0.25150335,2826.7,2826.6,2.54163642]
["bitfinex-derivatives","ETHF0:USTF0",1763904195657,0.2462,2826.6,2826.5,5.74943642]
["bitfinex-derivatives","ETHF0:USTF0",1763904196158,0.00530335,2826.7,2826.5,5.74943642]
["bitfinex-derivatives","ETHF0:USTF0",1763904196567,0.00530335,2826.7,2826.6,2.54163642]
["bitfinex-derivatives","ETHF0:USTF0",1763904197764,0.00530335,2826.7,2826.6,2.54150463]
["bitfinex-derivatives","ETHF0:USTF0",1763904199264,0.25150335,2826.7,2826.6,2.54150463]
["bitfinex-derivatives","ETHF0:USTF0",1763904200159,0.00530335,2826.7,2826.6,2.54150463]
["bitfinex-derivatives","ETHF0:USTF0",1763904202469,0.00034374,2826.7,2826.6,2.54150463]
["bitfinex-derivatives","ETHF0:USTF0",1763904202867,0.00034374,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904203368,0.00034374,2826.7,2826.6,2.54103156]
["bitfinex-derivatives","ETHF0:USTF0",1763904204267,0.00034374,2826.7,2826.6,5.74883156]
["bitfinex-derivatives","ETHF0:USTF0",1763904204968,0.24654374,2826.7,2826.6,5.74883156]
["bitfinex-derivatives","ETHF0:USTF0",1763904205165,0.24654374,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904205663,0.24654374,2826.7,2826.5,2.54103156]
["bitfinex-derivatives","ETHF0:USTF0",1763904205869,0.2462,2826.6,2826.5,2.54103156]
["bitfinex-derivatives","ETHF0:USTF0",1763904206470,0.152,2826.5,2826.4,2.54103156]
["bitfinex-derivatives","ETHF0:USTF0",1763904208268,0.3982,2826.5,2826.4,2.54103156]
["bitfinex-derivatives","ETHF0:USTF0",1763904208474,0.3982,2826.5,2826.3,5.74883156]
["bitfinex-derivatives","ETHF0:USTF0",1763904208968,0.152,2826.5,2826.3,5.74883156]
["bitfinex-derivatives","ETHF0:USTF0",1763904210374,0.152,2826.5,2826.4,2.54103156]
["bitfinex-derivatives","ETHF0:USTF0",1763904212274,0.00987231,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904216273,0.00987231,2826.5,2826.3,6.34479486]
["bitfinex-derivatives","ETHF0:USTF0",1763904220377,0.00987231,2826.5,2826.4,3.13699486]
["bitfinex-derivatives","ETHF0:USTF0",1763904220679,0.00034374,2826.7,2826.4,3.13699486]
["bitfinex-derivatives","ETHF0:USTF0",1763904220879,0.00034374,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904222081,0.00034374,2826.7,2826.6,6.38993861]
["bitfinex-derivatives","ETHF0:USTF0",1763904222276,0.17223282,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904222471,0.41193282,2827.0,2826.9,2.54575551]
["bitfinex-derivatives","ETHF0:USTF0",1763904222981,0.41193282,2827.0,2826.8,2.54575551]
["bitfinex-derivatives","ETHF0:USTF0",1763904224185,0.41193282,2827.0,2826.9,2.54575551]
["bitfinex-derivatives","ETHF0:USTF0",1763904225486,0.17223282,2827.0,2826.9,2.54575551]
["bitfinex-derivatives","ETHF0:USTF0",1763904228288,0.40183282,2827.0,2826.9,2.54575551]
["bitfinex-derivatives","ETHF0:USTF0",1763904229490,0.17223282,2827.0,2826.9,2.54575551]
["bitfinex-derivatives","ETHF0:USTF0",1763904229991,0.17223282,2827.0,2826.7,6.38993861]
["bitfinex-derivatives","ETHF0:USTF0",1763904230486,0.00530335,2827.2,2826.8,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1763904230687,0.00530335,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904231483,0.00975773,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904232287,0.00067338,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904238490,0.00067338,2827.2,2827.1,6.38993861]
["bitfinex-derivatives","ETHF0:USTF0",1763904238799,0.3816,2828.0,2827.1,6.38993861]
["bitfinex-derivatives","ETHF0:USTF0",1763904238993,0.3816,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904239191,0.152,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904239493,0.152,2828.0,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904239790,0.15617185,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904239991,0.38577185,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904240201,0.38577185,2828.0,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904240694,0.15617185,2828.0,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904240890,0.15617185,2828.0,2827.7,11.35658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904241805,0.2485,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904243391,0.15617185,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904243597,0.15617185,2828.0,2827.8,2.53878451]
["bitfinex-derivatives","ETHF0:USTF0",1763904244397,0.15617185,2828.0,2827.7,6.03621209]
["bitfinex-derivatives","ETHF0:USTF0",1763904244896,0.40467185,2828.0,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904245888,0.40467185,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904248497,0.40467185,2828.0,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904249800,0.15617185,2828.0,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904251704,0.00417185,2828.0,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904251901,0.1486,2828.5,2827.8,2.53878451]
["bitfinex-derivatives","ETHF0:USTF0",1763904252097,0.1486,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904252292,0.2485,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904252799,0.25136435,2828.4,2828.3,3.21227765]
["bitfinex-derivatives","ETHF0:USTF0",1763904252995,0.25136435,2828.4,2828.3,0.00447765]
["bitfinex-derivatives","ETHF0:USTF0",1763904253402,0.00286435,2828.4,2828.3,0.00447765]
["bitfinex-derivatives","ETHF0:USTF0",1763904254505,0.25136435,2828.4,2828.3,0.00447765]
["bitfinex-derivatives","ETHF0:USTF0",1763904260305,3.45916435,2828.4,2828.3,0.00447765]
["bitfinex-derivatives","ETHF0:USTF0",1763904260503,0.2485,2827.8,2827.7,5.74658451]
["bitfinex-derivatives","ETHF0:USTF0",1763904260704,0.2485,2827.7,2827.6,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904261504,0.2485,2827.7,2827.6,0.00907765]
["bitfinex-derivatives","ETHF0:USTF0",1763904266516,0.3936,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904267529,0.3936,2827.5,2827.4,3.21228684]
["bitfinex-derivatives","ETHF0:USTF0",1763904272928,0.3936,2827.5,2827.4,0.00448684]
["bitfinex-derivatives","ETHF0:USTF0",1763904275930,0.2345,2827.3,2827.2,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904277032,0.2345,2827.3,2827.2,0.00837321]
["bitfinex-derivatives","ETHF0:USTF0",1763904281833,0.1451,2827.5,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904282033,0.3796,2827.5,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904283135,0.2345,2827.3,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904284833,0.1451,2827.5,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904286035,0.2336,2827.3,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904286433,0.1451,2827.5,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904287435,0.1451,2827.5,2827.2,5.75495772]
["bitfinex-derivatives","ETHF0:USTF0",1763904287632,0.3787,2827.5,2827.2,5.75495772]
["bitfinex-derivatives","ETHF0:USTF0",1763904289735,0.1451,2827.5,2827.2,5.75495772]
["bitfinex-derivatives","ETHF0:USTF0",1763904290043,0.1451,2827.5,2827.3,2.53878451]
["bitfinex-derivatives","ETHF0:USTF0",1763904291239,0.3787,2827.5,2827.3,2.53878451]
["bitfinex-derivatives","ETHF0:USTF0",1763904291436,0.2336,2827.4,2827.3,2.53878451]
["bitfinex-derivatives","ETHF0:USTF0",1763904291637,0.2336,2827.3,2827.2,5.75495772]
["bitfinex-derivatives","ETHF0:USTF0",1763904291943,0.2336,2827.3,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904292645,0.2336,2827.3,2827.2,5.75495772]
["bitfinex-derivatives","ETHF0:USTF0",1763904292948,0.1451,2827.5,2827.2,3.21617321]
["bitfinex-derivatives","ETHF0:USTF0",1763904293135,0.1451,2827.5,2827.3,2.54397707]
["bitfinex-derivatives","ETHF0:USTF0",1763904295345,0.1451,2827.5,2827.4,2.54397707]
["bitfinex-derivatives","ETHF0:USTF0",1763904295747,0.1451,2827.5,2827.3,2.54397707]
["bitfinex-derivatives","ETHF0:USTF0",1763904295944,0.3787,2827.5,2827.3,2.54397707]
["bitfinex-derivatives","ETHF0:USTF0",1763904296247,0.1451,2827.5,2827.3,2.54397707]
["bitfinex-derivatives","ETHF0:USTF0",1763904297351,0.00530335,2827.7,2827.4,3.17348064]
["bitfinex-derivatives","ETHF0:USTF0",1763904297552,0.00530335,2827.7,2827.6,6.38128064]
["bitfinex-derivatives","ETHF0:USTF0",1763904297751,0.00286435,2828.4,2827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763904298055,0.00286435,2828.4,2828.2,2.54393464]
["bitfinex-derivatives","ETHF0:USTF0",1763904298246,0.23646435,2828.4,2828.1,2.54393464]
["bitfinex-derivatives","ETHF0:USTF0",1763904298954,0.00286435,2828.4,2828.1,2.54393464]
["bitfinex-derivatives","ETHF0:USTF0",1763904299353,0.00286435,2828.4,2828.0,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904299852,0.00286435,2828.4,2828.1,2.54393464]
["bitfinex-derivatives","ETHF0:USTF0",1763904300354,0.23646435,2828.4,2828.0,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904301854,0.2434,2828.1,2828.0,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904302056,0.2434,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904302250,0.3922,2828.0,2827.8,2.54393464]
["bitfinex-derivatives","ETHF0:USTF0",1763904302555,0.2434,2827.9,2827.8,2.54393464]
["bitfinex-derivatives","ETHF0:USTF0",1763904303351,0.1488,2828.0,2827.7,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904304558,0.3922,2828.0,2827.7,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904304754,0.2434,2827.8,2827.7,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904304949,0.2434,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904307254,0.2434,2827.6,2827.4,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904307452,0.1488,2827.5,2827.4,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904308859,0.1488,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904309561,0.3922,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904310758,0.2434,2827.3,2827.2,0.00837321]
["bitfinex-derivatives","ETHF0:USTF0",1763904310963,0.2434,2827.3,2827.2,0.23857321]
["bitfinex-derivatives","ETHF0:USTF0",1763904314061,3.4512,2827.5,2827.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904314261,3.2078,2827.5,2827.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904314859,3.4512,2827.5,2827.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904315663,0.2434,2827.5,2827.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904316459,3.2078,2827.9,2827.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904316662,3.2078,2828.2,2828.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904317064,0.00286435,2828.4,2828.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904321873,3.4512,2829.0,2828.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904322766,3.4553598,2829.0,2828.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904323568,0.2475598,2829.0,2828.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904324471,0.0041598,2829.0,2828.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904326268,0.1488,2829.5,2828.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904326474,0.1488,2829.5,2829.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763904327166,3.2078,2829.9,2829.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763904327375,0.2434,2829.6,2829.5,0.2340343]
["bitfinex-derivatives","ETHF0:USTF0",1763904327573,3.21137699,2829.9,2829.5,0.3466343]
["bitfinex-derivatives","ETHF0:USTF0",1763904328174,0.2434,2829.6,2829.5,0.3466343]
["bitfinex-derivatives","ETHF0:USTF0",1763904328375,0.2434,2829.6,2829.5,0.2340343]
["bitfinex-derivatives","ETHF0:USTF0",1763904331875,3.45387699,2829.9,2829.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763904332678,0.2425,2829.6,2829.5,3.5613343]
["bitfinex-derivatives","ETHF0:USTF0",1763904333881,0.00357699,2829.9,2829.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763904335581,0.24607699,2829.9,2829.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763904335775,0.24607699,2829.9,2829.5,3.3240343]
["bitfinex-derivatives","ETHF0:USTF0",1763904336079,0.24607699,2829.9,2829.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763904336983,0.00357699,2829.9,2829.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763904338181,0.00357699,2829.9,2829.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763904339278,0.3913,2830.5,2830.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763904339783,0.2425,2830.3,2830.2,0.24260335]
["bitfinex-derivatives","ETHF0:USTF0",1763904340384,0.24548823,2830.3,2830.2,0.24260335]
["bitfinex-derivatives","ETHF0:USTF0",1763904346687,0.00298823,2830.3,2830.2,3.45040335]
["bitfinex-derivatives","ETHF0:USTF0",1763904346879,0.2305,2830.3,2830.2,3.45040335]
["bitfinex-derivatives","ETHF0:USTF0",1763904347489,0.2305,2830.3,2830.2,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763904347884,0.2330561,2830.3,2830.2,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763904348884,0.2330561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904349793,0.0025561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904352088,0.2330561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904352392,0.0025561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904353894,0.2330561,2830.3,2830.2,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763904355490,0.2330561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904356502,0.0025561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904356695,0.2330561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904357094,0.0025561,2830.3,2830.2,3.46210335]
["bitfinex-derivatives","ETHF0:USTF0",1763904358894,0.0025561,2830.3,2830.2,0.25430335]
["bitfinex-derivatives","ETHF0:USTF0",1763904362294,0.2330561,2830.3,2830.2,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904362497,0.2407,2830.1,2830.0,3.20775102]
["bitfinex-derivatives","ETHF0:USTF0",1763904362695,0.2407,2829.6,2829.5,0.2378343]
["bitfinex-derivatives","ETHF0:USTF0",1763904363197,0.1494,2830.0,2829.5,0.3561343]
["bitfinex-derivatives","ETHF0:USTF0",1763904363791,0.15470335,2830.0,2829.5,0.36143765]
["bitfinex-derivatives","ETHF0:USTF0",1763904363998,0.2407,2829.6,2829.5,0.24313765]
["bitfinex-derivatives","ETHF0:USTF0",1763904364692,3.4485,2829.9,2829.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763904364892,0.2407,2829.6,2829.5,0.24313765]
["bitfinex-derivatives","ETHF0:USTF0",1763904365297,3.4485,2829.9,2829.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763904366296,3.4485,2829.9,2829.5,0.12743765]
["bitfinex-derivatives","ETHF0:USTF0",1763904366495,0.2407,2829.6,2829.5,0.00913765]
["bitfinex-derivatives","ETHF0:USTF0",1763904368195,0.2407,2829.6,2829.5,0.36143765]
["bitfinex-derivatives","ETHF0:USTF0",1763904368395,0.2407,2829.6,2829.5,0.00913765]
["bitfinex-derivatives","ETHF0:USTF0",1763904374014,0.2407,2829.6,2829.5,0.24313765]
["bitfinex-derivatives","ETHF0:USTF0",1763904375118,0.2407,2829.6,2829.5,0.00913765]
["bitfinex-derivatives","ETHF0:USTF0",1763904383624,0.41751,2829.6,2829.5,0.00913765]
["bitfinex-derivatives","ETHF0:USTF0",1763904383820,0.2407,2829.1,2829.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763904384723,0.2407,2829.1,2829.0,3.44580129]
["bitfinex-derivatives","ETHF0:USTF0",1763904385426,0.2407,2829.1,2829.0,3.21180129]
["bitfinex-derivatives","ETHF0:USTF0",1763904385616,0.2407,2829.1,2829.0,3.44580129]
["bitfinex-derivatives","ETHF0:USTF0",1763904386126,0.2407,2829.1,2829.0,3.57610129]
["bitfinex-derivatives","ETHF0:USTF0",1763904386527,0.1494,2829.5,2829.0,3.57610129]
["bitfinex-derivatives","ETHF0:USTF0",1763904386726,0.1494,2829.5,2829.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763904386727,0.2407,2829.5,2829.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763904387729,3.4485,2829.7,2829.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763904390222,3.36250335,2830.0,2829.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763904390528,0.00530335,2830.0,2829.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763904391633,0.00530335,2830.0,2829.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763904393125,0.25050335,2830.0,2829.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763904393627,0.39610335,2830.0,2829.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763904393831,0.39610335,2830.0,2829.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763904394834,0.25050335,2830.0,2829.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763904396429,0.00530335,2830.0,2829.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763904401843,0.25050335,2830.0,2829.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763904402047,0.40070335,2830.0,2829.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763904405548,0.243,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904405849,0.243,2829.9,2829.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763904411953,0.243,2829.9,2829.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763904415751,0.00530335,2830.0,2829.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763904416352,0.24830335,2830.0,2829.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763904417151,0.00530335,2830.0,2829.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763904418348,0.243,2829.7,2829.6,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904418547,0.3932,2829.5,2829.3,5.75173464]
["bitfinex-derivatives","ETHF0:USTF0",1763904418859,0.243,2829.2,2829.0,5.88603593]
["bitfinex-derivatives","ETHF0:USTF0",1763904419059,0.243,2829.1,2829.0,6.13343593]
["bitfinex-derivatives","ETHF0:USTF0",1763904419561,0.243,2829.7,2829.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763904420856,0.40410335,2830.0,2829.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904421259,1.26800993,2830.0,2829.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904421660,1.11780993,2830.0,2829.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904421861,0.00530335,2830.0,2829.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904422159,0.0025561,2830.3,2829.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904422861,0.0025561,2830.3,2830.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763904423062,0.2511561,2830.3,2830.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904424665,0.0025561,2830.3,2830.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904425461,0.0025561,2830.3,2830.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904426357,0.0025561,2830.3,2830.2,5.99277026]
["bitfinex-derivatives","ETHF0:USTF0",1763904426561,3.2078,2831.0,2830.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904426756,3.4564,2831.0,2830.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904427161,3.2078,2831.3,2830.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904427364,0.2486,2831.2,2831.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904427564,0.25211863,2831.2,2831.1,0.24534219]
["bitfinex-derivatives","ETHF0:USTF0",1763904430461,0.2486,2831.7,2831.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904430662,0.3907,2831.5,2831.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904430868,0.3907,2831.5,2831.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904431460,0.39383422,2831.5,2831.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904431860,0.25173422,2831.5,2831.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904432354,0.00313422,2831.5,2831.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904432559,3.2078,2832.3,2832.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763904432776,0.2486,2831.9,2831.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904433670,0.25138641,2831.9,2831.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904434062,0.25138641,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904434660,0.25138641,2831.9,2831.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904435265,0.25138641,2831.9,2831.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763904435467,0.2486,2831.3,2831.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904439169,0.1421,2831.5,2831.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904439374,3.2078,2831.8,2831.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904439869,0.2486,2831.5,2831.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904440075,0.17945641,2831.9,2831.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763904440377,0.2486,2831.6,2831.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904440774,0.3907,2831.5,2831.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904440973,0.2486,2831.3,2831.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904441371,0.2486,2831.2,2831.1,0.00334219]
["bitfinex-derivatives","ETHF0:USTF0",1763904441772,0.2486,2831.2,2831.1,0.24534219]
["bitfinex-derivatives","ETHF0:USTF0",1763904442074,0.2486,2831.2,2831.1,0.00334219]
["bitfinex-derivatives","ETHF0:USTF0",1763904442970,0.2486,2831.4,2831.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904445674,0.2486,2831.2,2831.1,0.00334219]
["bitfinex-derivatives","ETHF0:USTF0",1763904448178,3.4564,2831.4,2831.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904450670,0.2486,2831.2,2831.1,0.24534219]
["bitfinex-derivatives","ETHF0:USTF0",1763904456073,0.2486,2831.2,2831.1,0.00334219]
["bitfinex-derivatives","ETHF0:USTF0",1763904458178,0.42531,2831.2,2831.1,0.00334219]
["bitfinex-derivatives","ETHF0:USTF0",1763904459379,1.28746776,2831.2,2831.1,0.00334219]
["bitfinex-derivatives","ETHF0:USTF0",1763904459579,0.3835,2830.5,2830.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763904460483,0.3835,2830.5,2830.4,3.46103219]
["bitfinex-derivatives","ETHF0:USTF0",1763904462284,0.3835,2830.5,2830.4,0.25323219]
["bitfinex-derivatives","ETHF0:USTF0",1763904466794,0.3835,2830.5,2830.4,0.00303219]
["bitfinex-derivatives","ETHF0:USTF0",1763904471097,0.56026,2830.5,2830.4,0.00303219]
["bitfinex-derivatives","ETHF0:USTF0",1763904472497,0.56026,2830.5,2829.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904472498,0.2388,2829.8,2829.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904473501,0.24255993,2829.8,2829.7,0.23829957]
["bitfinex-derivatives","ETHF0:USTF0",1763904473702,0.00375993,2829.8,2829.7,0.23829957]
["bitfinex-derivatives","ETHF0:USTF0",1763904477700,0.00375993,2829.8,2829.7,3.44609957]
["bitfinex-derivatives","ETHF0:USTF0",1763904479299,3.2078,2830.7,2830.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904480294,3.2078,2830.7,2830.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904480295,0.00260539,2830.7,2830.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904480701,0.25300539,2830.7,2830.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904482101,0.00260539,2830.7,2830.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904484598,3.46080539,2830.7,2830.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763904486202,3.46080539,2830.7,2830.0,5.86237808]
["bitfinex-derivatives","ETHF0:USTF0",1763904486603,3.46080539,2830.7,2830.0,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763904487696,3.46080539,2830.7,2830.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763904489108,0.25300539,2830.7,2830.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763904489308,0.00260539,2830.7,2830.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763904497614,0.25300539,2830.7,2830.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763904498611,0.00260539,2830.7,2830.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763904503611,0.00530335,2831.4,2831.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763904504412,0.00968862,2831.4,2831.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763904505014,0.00968862,2831.4,2831.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763904509917,0.2504,2831.2,2831.1,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904510107,0.2504,2831.2,2831.1,0.24910335]
["bitfinex-derivatives","ETHF0:USTF0",1763904517726,0.00968862,2831.4,2831.1,0.24910335]
["bitfinex-derivatives","ETHF0:USTF0",1763904517727,0.25558862,2831.4,2831.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763904519718,0.00968862,2831.4,2831.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763904520821,0.25558862,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904522523,6.24848862,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904522719,0.2388,2831.2,2831.1,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904524526,0.2388,2831.2,2831.1,0.24390335]
["bitfinex-derivatives","ETHF0:USTF0",1763904526732,0.2388,2831.2,2831.1,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904529336,0.41551,2831.2,2831.1,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904536051,3.62331,2831.2,2831.1,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904538046,3.62331,2831.2,2830.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763904538952,3.62331,2831.2,2830.6,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904541046,0.00968862,2831.4,2831.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763904543360,0.17667,2831.9,2831.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763904543652,0.41237,2831.9,2831.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763904544051,0.2357,2831.3,2831.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763904544443,0.2357,2831.3,2831.2,3.44737233]
["bitfinex-derivatives","ETHF0:USTF0",1763904544444,0.24014786,2831.3,2831.2,3.44737233]
["bitfinex-derivatives","ETHF0:USTF0",1763904544847,0.00444786,2831.3,2831.2,3.44737233]
["bitfinex-derivatives","ETHF0:USTF0",1763904546647,0.24014786,2831.3,2831.2,3.44737233]
["bitfinex-derivatives","ETHF0:USTF0",1763904549052,0.00444786,2831.3,2831.2,3.44737233]
["bitfinex-derivatives","ETHF0:USTF0",1763904549753,0.00444786,2831.3,2831.2,0.23957233]
["bitfinex-derivatives","ETHF0:USTF0",1763904555060,0.24014786,2831.3,2831.2,0.23957233]
["bitfinex-derivatives","ETHF0:USTF0",1763904558463,0.00444786,2831.3,2831.2,0.23957233]
["bitfinex-derivatives","ETHF0:USTF0",1763904560061,1e-08,2831.3,2831.2,0.23957233]
["bitfinex-derivatives","ETHF0:USTF0",1763904565166,1e-08,2831.3,2831.2,2.77727119]
["bitfinex-derivatives","ETHF0:USTF0",1763904565474,0.00530335,2831.5,2831.2,2.54182662]
["bitfinex-derivatives","ETHF0:USTF0",1763904565669,0.00530335,2831.5,2831.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763904565868,0.24100335,2831.5,2831.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763904566472,0.00788448,2831.5,2831.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763904568270,0.00788448,2831.5,2831.4,5.98185429]
["bitfinex-derivatives","ETHF0:USTF0",1763904574979,0.00788448,2831.5,2831.4,2.77405429]
["bitfinex-derivatives","ETHF0:USTF0",1763904575277,0.00788448,2831.5,2831.4,5.98185429]
["bitfinex-derivatives","ETHF0:USTF0",1763904580782,0.00788448,2831.5,2831.4,2.77405429]
["bitfinex-derivatives","ETHF0:USTF0",1763904580980,0.00788448,2831.5,2831.4,5.98185429]
["bitfinex-derivatives","ETHF0:USTF0",1763904582475,0.1464,2832.5,2831.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763904582676,0.2431,2832.1,2832.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763904583479,0.24659514,2832.1,2832.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763904584186,0.24659514,2832.1,2832.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763904585587,0.00349514,2832.1,2832.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763904586388,0.00349514,2832.1,2832.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763904586588,0.00349514,2832.1,2832.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763904587787,4.33288529,2832.9,2832.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904587988,0.86034945,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904588281,1.10344945,2832.7,2832.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904588787,0.86467577,2832.7,2832.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904589097,0.00432632,2832.7,2832.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763904589280,3.0,2833.1,2833.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763904589590,3.2431,2833.1,2833.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904590288,0.2431,2832.7,2832.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763904590486,0.1506,2833.0,2832.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763904590697,0.1506,2833.0,2832.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904590893,0.3937,2833.0,2832.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904591289,0.40451532,2833.0,2832.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904591688,0.41091399,2833.0,2832.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904591887,0.41091399,2833.0,2832.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763904592595,0.41091399,2833.0,2832.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904592893,0.26031399,2833.0,2832.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904594493,0.41091399,2833.0,2832.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904594699,0.41091399,2833.0,2832.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763904595894,0.26143144,2832.8,2832.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904596797,0.01833144,2832.8,2832.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904601597,0.26143144,2832.8,2832.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904604402,0.01833144,2832.8,2832.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763904605602,6.46203298,2833.1,2833.0,0.2231607]
["bitfinex-derivatives","ETHF0:USTF0",1763904606293,6.21093298,2833.1,2833.0,0.3649607]
["bitfinex-derivatives","ETHF0:USTF0",1763904606893,0.63681981,2833.1,2833.0,9.5727607]
["bitfinex-derivatives","ETHF0:USTF0",1763904607199,1.981e-05,2833.1,2833.0,11.96992997]
["bitfinex-derivatives","ETHF0:USTF0",1763904607500,1.981e-05,2833.1,2833.0,9.4309607]
["bitfinex-derivatives","ETHF0:USTF0",1763904607697,1.981e-05,2833.1,2833.0,11.96992997]
["bitfinex-derivatives","ETHF0:USTF0",1763904608096,1.981e-05,2833.1,2833.0,3.4309607]
["bitfinex-derivatives","ETHF0:USTF0",1763904608890,0.25111981,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904609097,0.2511,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904609304,0.1501,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904610496,0.2511,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904611305,0.1501,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904615107,0.1501,2833.0,2832.4,2.54427262]
["bitfinex-derivatives","ETHF0:USTF0",1763904615304,0.1501,2833.0,2832.5,2.53896927]
["bitfinex-derivatives","ETHF0:USTF0",1763904615506,0.1501,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904616806,0.2511,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904618208,0.2511,2832.8,2832.5,2.53896927]
["bitfinex-derivatives","ETHF0:USTF0",1763904620702,0.1501,2833.0,2832.5,2.53896927]
["bitfinex-derivatives","ETHF0:USTF0",1763904621810,0.1501,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904623810,0.1501,2833.0,2832.5,2.53896927]
["bitfinex-derivatives","ETHF0:USTF0",1763904624012,0.2511,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904626314,0.2511,2832.8,2832.5,2.53896927]
["bitfinex-derivatives","ETHF0:USTF0",1763904627618,0.2511,2832.8,2832.5,5.74676927]
["bitfinex-derivatives","ETHF0:USTF0",1763904628116,0.1501,2833.0,2832.5,5.74676927]
["bitfinex-derivatives","ETHF0:USTF0",1763904629123,0.4012,2832.5,2832.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904629909,0.1501,2832.5,2832.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904630113,0.4012,2832.5,2832.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904636815,0.1501,2832.5,2832.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904637214,0.3911,2832.5,2832.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904637924,0.1501,2832.5,2832.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904638122,0.3911,2832.5,2832.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904638725,0.1466,2832.0,2831.6,5.74676927]
["bitfinex-derivatives","ETHF0:USTF0",1763904638919,0.241,2831.7,2831.6,5.74676927]
["bitfinex-derivatives","ETHF0:USTF0",1763904639119,0.241,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904639529,0.1466,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904641817,0.2385,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904643931,0.2385,2831.6,2831.5,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904670353,0.2313,2831.3,2831.2,2.5426416]
["bitfinex-derivatives","ETHF0:USTF0",1763904670558,0.2313,2831.1,2831.0,5.74676927]
["bitfinex-derivatives","ETHF0:USTF0",1763904670759,0.2313,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904671562,0.2313,2830.9,2830.8,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904671754,0.23440839,2830.9,2830.8,0.00977189]
["bitfinex-derivatives","ETHF0:USTF0",1763904671950,0.23440839,2830.9,2830.8,2.54874116]
["bitfinex-derivatives","ETHF0:USTF0",1763904673964,0.23440839,2830.9,2830.8,5.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1763904674258,0.23440839,2830.9,2830.8,3.21757189]
["bitfinex-derivatives","ETHF0:USTF0",1763904681770,0.23440839,2830.9,2830.8,0.00977189]
["bitfinex-derivatives","ETHF0:USTF0",1763904681977,0.23440839,2830.9,2829.9,0.06143054]
["bitfinex-derivatives","ETHF0:USTF0",1763904681978,0.3791,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904682467,0.1478,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904682862,0.3791,2830.0,2829.9,3.21137846]
["bitfinex-derivatives","ETHF0:USTF0",1763904683662,0.3791,2830.0,2829.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904683864,0.2313,2829.8,2829.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904684876,0.2313,2829.8,2829.7,0.00865763]
["bitfinex-derivatives","ETHF0:USTF0",1763904685372,0.2313,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904686072,0.2313,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904686271,0.2313,2828.7,2828.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763904686470,0.23390501,2828.7,2828.6,3.44200801]
["bitfinex-derivatives","ETHF0:USTF0",1763904686870,0.23390501,2828.7,2828.6,0.00290801]
["bitfinex-derivatives","ETHF0:USTF0",1763904687272,0.00260501,2828.7,2828.6,0.23420801]
["bitfinex-derivatives","ETHF0:USTF0",1763904687970,0.00260501,2828.7,2828.6,3.44200801]
["bitfinex-derivatives","ETHF0:USTF0",1763904689374,5.01e-06,2828.7,2828.6,9.44200801]
["bitfinex-derivatives","ETHF0:USTF0",1763904689571,3.2078,2829.3,2828.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763904689878,3.2078,2829.3,2829.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763904690586,3.21194914,2829.3,2829.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763904690874,0.00414914,2829.3,2829.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763904691269,0.23314914,2829.3,2829.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904691674,0.00414914,2829.3,2829.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904691979,0.23314914,2829.3,2829.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904692380,0.3817,2829.0,2828.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763904692881,0.23314914,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904693283,0.1527,2829.0,2828.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763904693480,0.00414914,2829.3,2828.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763904693679,0.00414914,2829.3,2829.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904694985,0.00414914,2829.3,2829.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763904698685,0.00530335,2829.5,2829.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904699785,0.00960677,2829.5,2829.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904700784,3.2078,2830.2,2830.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904700989,3.4368,2830.2,2830.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904701794,3.44137949,2830.2,2830.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904702196,0.00457949,2830.2,2830.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763904703598,0.00457949,2830.2,2830.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763904707096,3.3605,2831.0,2829.9,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763904707297,3.608,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904707496,0.1516,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904707699,0.2475,2830.4,2830.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763904708200,0.25200463,2830.4,2830.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763904708399,0.00450463,2830.4,2830.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763904710199,0.25200463,2830.4,2830.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763904710703,0.25200463,2830.4,2830.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763904711099,0.25200463,2830.4,2830.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763904711798,0.25200463,2830.4,2830.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763904719408,0.25200463,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904719908,3.45980463,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904720100,0.2475,2830.1,2830.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763904720793,0.2475,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904721609,0.2475,2830.1,2830.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763904721801,3.21230463,2830.4,2830.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763904721802,3.45910463,2830.4,2830.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904722007,0.00450463,2830.4,2830.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904724304,0.00450463,2830.4,2830.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763904725396,0.00450463,2830.4,2830.3,5.97668427]
["bitfinex-derivatives","ETHF0:USTF0",1763904725996,0.00530335,2830.6,2830.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904726203,3.2078,2831.3,2830.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904726508,3.4546,2831.3,2831.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904726712,3.2078,2831.3,2831.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904727005,3.6062,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904727200,0.2468,2831.8,2831.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904727403,3.36244966,2832.0,2831.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904727604,0.2468,2831.8,2831.7,0.25340335]
["bitfinex-derivatives","ETHF0:USTF0",1763904727803,0.2468,2831.8,2831.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904736012,0.2468,2831.8,2831.7,0.25340335]
["bitfinex-derivatives","ETHF0:USTF0",1763904736907,3.36244966,2832.0,2831.7,0.25340335]
["bitfinex-derivatives","ETHF0:USTF0",1763904736908,3.60924966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904738412,3.36244966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904740314,3.60924966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904740515,0.2468,2831.8,2831.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763904740717,0.2468,2831.8,2831.7,0.25340335]
["bitfinex-derivatives","ETHF0:USTF0",1763904741310,3.60924966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904742421,0.40144966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904743121,0.00304966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904743517,0.39014966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904743722,0.2468,2831.8,2831.7,0.25340335]
["bitfinex-derivatives","ETHF0:USTF0",1763904745413,0.14334966,2832.0,2831.7,0.25340335]
["bitfinex-derivatives","ETHF0:USTF0",1763904745614,0.39014966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904746218,0.00304966,2832.0,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904746425,3.3481,2832.5,2831.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904746426,0.1403,2832.5,2832.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904747518,0.00381245,2832.5,2832.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904747718,0.3871,2833.0,2832.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904747914,0.3871,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904748217,0.3871,2833.0,2832.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904748619,0.39059064,2833.0,2832.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904749915,0.14379064,2833.0,2832.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904752324,0.39059064,2833.0,2832.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763904752819,0.2342,2832.8,2832.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763904753016,0.14379064,2833.0,2832.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904754135,0.00349064,2833.0,2832.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904755526,3.442,2833.4,2833.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904756322,3.2078,2833.4,2833.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904756526,3.442,2833.8,2833.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904756720,0.00307132,2833.8,2833.7,0.25509633]
["bitfinex-derivatives","ETHF0:USTF0",1763904756925,3.2078,2834.1,2834.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904757821,0.1502,2834.0,2833.7,0.28614277]
["bitfinex-derivatives","ETHF0:USTF0",1763904758026,0.2342,2833.8,2833.7,0.25509633]
["bitfinex-derivatives","ETHF0:USTF0",1763904758422,0.1502,2834.0,2833.7,0.25509633]
["bitfinex-derivatives","ETHF0:USTF0",1763904758819,0.3844,2834.0,2833.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904759332,0.2342,2834.0,2833.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904760428,3.2078,2834.5,2834.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763904760627,3.442,2834.5,2834.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904761029,0.2342,2834.5,2834.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904761735,3.2078,2834.8,2834.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904762127,0.3892,2834.5,2834.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904762322,0.2367,2834.5,2834.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904762724,3.2078,2834.8,2834.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763904763126,3.4445,2834.8,2834.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904766233,0.2367,2834.8,2834.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904766440,0.3869,2835.0,2834.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904767343,0.3869,2835.0,2834.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763904769746,0.3869,2835.0,2834.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904770041,3.2078,2835.1,2835.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763904770248,3.4445,2835.1,2835.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763904770543,3.358,2835.5,2835.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763904770744,3.358,2835.5,2835.0,0.39889353]
["bitfinex-derivatives","ETHF0:USTF0",1763904771849,3.358,2835.5,2835.0,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904771850,0.2367,2835.1,2835.0,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904773239,0.1504,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904773442,0.1525,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904773839,0.2367,2834.2,2834.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763904774144,0.2367,2833.9,2833.8,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763904774849,0.00526078,2834.1,2834.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904774850,0.24196078,2834.1,2834.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904775546,0.00526078,2834.1,2834.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763904777152,0.24196078,2834.1,2834.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763904777751,0.00526078,2834.1,2834.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763904778250,0.24196078,2834.1,2834.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904779156,0.2367,2833.9,2833.8,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763904780055,0.2367,2833.9,2833.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904780358,0.2367,2833.8,2833.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904780562,0.2367,2833.8,2833.7,0.24789633]
["bitfinex-derivatives","ETHF0:USTF0",1763904780759,0.2367,2833.8,2833.7,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1763904781363,0.00526078,2834.1,2834.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904781562,0.23706078,2834.1,2834.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904781954,0.2318,2833.8,2833.7,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1763904782962,3.2078,2833.9,2833.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904782963,0.2318,2833.7,2833.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904783159,0.2318,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904783365,0.2318,2832.9,2832.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763904783670,3.3491,2833.5,2832.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763904784055,3.35209633,2833.5,2833.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904784365,0.2318,2833.1,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904784662,3.35209633,2833.5,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904784859,0.2318,2833.1,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904785755,0.2318,2833.1,2833.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904785955,0.2318,2833.0,2832.9,0.25019353]
["bitfinex-derivatives","ETHF0:USTF0",1763904786354,3.35209633,2833.5,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904786561,0.2318,2833.1,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904787463,3.35209633,2833.5,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904788264,0.2318,2833.1,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904788756,0.2318,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904789556,0.2318,2833.0,2832.9,0.25019353]
["bitfinex-derivatives","ETHF0:USTF0",1763904789957,3.4396,2833.2,2833.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904791369,3.2078,2833.2,2833.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904792262,0.23479633,2833.5,2833.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904792659,0.31689633,2833.5,2833.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904794565,0.31689633,2833.5,2832.9,3.21309353]
["bitfinex-derivatives","ETHF0:USTF0",1763904794566,0.2318,2833.0,2832.9,3.21309353]
["bitfinex-derivatives","ETHF0:USTF0",1763904794760,0.2318,2833.0,2832.9,3.45799353]
["bitfinex-derivatives","ETHF0:USTF0",1763904794962,0.2318,2833.1,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904795168,3.2078,2833.2,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904795364,0.0603,2833.0,2832.9,0.25019353]
["bitfinex-derivatives","ETHF0:USTF0",1763904795865,0.0603,2833.1,2833.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904796369,0.0603,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904797359,0.0603,2833.0,2832.9,0.25019353]
["bitfinex-derivatives","ETHF0:USTF0",1763904797766,0.0603,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904798466,3.27109633,2833.5,2833.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904798665,3.27109633,2833.5,2833.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904799171,3.27109633,2833.5,2833.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904801073,0.00299633,2833.5,2833.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904803568,0.06329633,2833.5,2833.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904803770,0.0603,2833.3,2833.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904803971,0.0603,2833.3,2833.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904804272,0.00299633,2833.5,2833.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904806776,0.06329633,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904806977,0.00299633,2833.5,2833.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763904807470,3.27636078,2834.1,2834.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904807672,3.27636078,2834.1,2834.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763904808275,3.27636078,2834.1,2834.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904808475,3.27636078,2834.1,2833.5,5.89590295]
["bitfinex-derivatives","ETHF0:USTF0",1763904810575,0.0633,2833.6,2833.5,2.93300295]
["bitfinex-derivatives","ETHF0:USTF0",1763904810776,0.0633,2833.6,2833.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904811684,0.0633,2833.6,2833.1,2.53560295]
["bitfinex-derivatives","ETHF0:USTF0",1763904812276,0.0633,2833.6,2833.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763904813985,0.0633,2833.6,2833.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763904814186,3.2078,2833.8,2833.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763904814689,0.0638,2833.6,2833.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763904814886,0.0638,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904815090,0.0638,2833.3,2833.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763904815290,3.2078,2833.8,2833.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763904816290,0.0638,2833.3,2833.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763904817483,3.2078,2833.8,2833.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763904817689,3.2716,2833.8,2833.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763904820591,3.2716,2833.8,2833.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763904820592,0.0638,2833.6,2833.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763904821586,3.2078,2833.8,2833.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904822181,3.2078,2833.8,2833.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763904822388,0.0638,2833.6,2833.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763904822895,3.2078,2833.8,2833.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763904823096,3.2716,2833.8,2833.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904824593,3.2078,2833.8,2833.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904825400,0.0638,2833.6,2833.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763904825793,0.0638,2833.6,2833.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763904827490,0.0638,2833.6,2833.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763904829999,0.0638,2833.3,2833.2,2.53560295]
["bitfinex-derivatives","ETHF0:USTF0",1763904830195,0.0638,2833.3,2833.0,3.3324183]
["bitfinex-derivatives","ETHF0:USTF0",1763904830196,0.0638,2833.2,2833.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904830687,3.2078,2833.3,2833.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904830890,0.0638,2833.1,2833.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763904831293,3.2716,2833.3,2833.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904832201,3.2078,2833.6,2833.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904832503,3.2716,2833.6,2833.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763904832701,4.13729761,2833.6,2833.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763904835296,3.2716,2833.6,2833.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763904837604,3.2078,2833.6,2833.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763904837993,3.2716,2833.6,2833.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763904838594,3.2078,2833.6,2833.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763904839798,3.2078,2833.9,2833.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763904840910,0.00526078,2834.1,2834.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763904841500,0.06906078,2834.1,2834.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904841909,0.00526078,2834.1,2834.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763904843305,0.06906078,2834.1,2834.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763904843500,0.0638,2833.8,2833.6,2.53560295]
["bitfinex-derivatives","ETHF0:USTF0",1763904843803,0.00526078,2834.1,2833.6,2.79020295]
["bitfinex-derivatives","ETHF0:USTF0",1763904844013,0.06906078,2834.1,2834.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904844508,0.06906078,2834.1,2834.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763904845110,0.00526078,2834.1,2834.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763904847715,0.06906078,2834.1,2834.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763904847926,0.06906078,2834.1,2834.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904853221,0.06906078,2834.1,2833.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763904853425,3.2716,2833.7,2833.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763904853923,0.0638,2833.6,2833.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763904854323,0.0638,2833.2,2833.1,5.99800295]
["bitfinex-derivatives","ETHF0:USTF0",1763904854528,0.00293641,2833.2,2833.1,5.99800295]
["bitfinex-derivatives","ETHF0:USTF0",1763904854824,3.2078,2833.7,2833.1,5.99800295]
["bitfinex-derivatives","ETHF0:USTF0",1763904855021,3.2078,2833.7,2833.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763904857623,0.0029,2833.6,2833.1,5.74340295]
["bitfinex-derivatives","ETHF0:USTF0",1763904857833,0.0029,2833.6,2833.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904858730,0.0029,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904859029,0.0029,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904859232,3.2078,2833.7,2833.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763904859425,0.0029,2833.6,2833.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904859622,0.0029,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904859823,0.0029,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904860027,0.0029,2833.2,2833.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763904861234,0.0029,2833.1,2833.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904862332,0.0029,2833.1,2833.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763904863535,0.0029,2833.1,2833.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763904864131,0.0029,2833.1,2833.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763904864335,0.0029,2833.0,2832.9,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904869233,0.0029,2832.9,2832.8,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1763904869439,3.2107,2832.9,2832.8,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1763904870339,3.2107,2832.9,2832.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904870340,0.1451,2832.1,2832.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904870533,0.1451,2832.1,2832.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763904871435,3.21309353,2832.3,2832.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763904871828,3.35819353,2832.3,2832.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763904872239,0.1451,2832.1,2832.0,0.38336213]
["bitfinex-derivatives","ETHF0:USTF0",1763904872741,3.35819353,2832.3,2832.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763904872942,3.21309353,2832.3,2832.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763904873544,3.35819353,2832.3,2832.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763904875037,0.1451,2832.1,2832.0,0.14056213]
["bitfinex-derivatives","ETHF0:USTF0",1763904875939,0.1451,2831.9,2831.8,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904876138,0.1451,2831.6,2831.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763904876343,3.3529,2831.6,2831.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763904876736,0.1524,2831.1,2831.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763904876940,0.1524,2831.1,2831.0,0.39819776]
["bitfinex-derivatives","ETHF0:USTF0",1763904877444,0.1524,2831.1,2831.0,0.00419776]
["bitfinex-derivatives","ETHF0:USTF0",1763904879445,0.1524,2831.1,2831.0,0.14199776]
["bitfinex-derivatives","ETHF0:USTF0",1763904880047,0.1524,2831.1,2831.0,0.38479776]
["bitfinex-derivatives","ETHF0:USTF0",1763904881145,3.2078,2831.3,2831.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763904881346,3.3602,2831.3,2831.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763904881654,3.3602,2831.3,2831.0,0.14199776]
["bitfinex-derivatives","ETHF0:USTF0",1763904882039,3.3602,2831.3,2831.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904882235,3.2078,2831.3,2831.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904886649,3.2078,2831.6,2831.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763904889546,3.53666,2832.0,2831.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904889750,3.36,2832.0,2831.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904890747,3.36,2832.0,2831.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904893645,3.36,2832.0,2831.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904893849,3.21309353,2832.3,2832.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904894047,0.1522,2832.1,2832.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763904894250,0.1522,2832.1,2831.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904894458,3.21309353,2832.3,2831.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904894459,3.2078,2831.8,2831.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904894650,0.1522,2831.6,2831.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763904894956,3.2078,2831.8,2831.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904895148,3.36,2831.8,2831.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904897451,3.2078,2831.8,2831.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904897756,3.36,2832.1,2832.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763904899854,3.2078,2832.1,2832.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763904901153,0.00529353,2832.3,2832.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763904901857,0.1516,2832.1,2832.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904902054,0.1516,2832.1,2832.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763904905863,0.1516,2832.1,2832.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904906063,0.1516,2832.1,2832.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763904906262,0.00529353,2832.3,2832.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904911567,0.00288415,2832.9,2832.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904911773,0.00288415,2832.9,2832.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904912068,0.15978415,2832.9,2832.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904912662,0.1569,2832.7,2832.6,0.24349353]
["bitfinex-derivatives","ETHF0:USTF0",1763904912868,0.1569,2832.7,2832.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904913672,0.1569,2832.7,2832.6,0.24349353]
["bitfinex-derivatives","ETHF0:USTF0",1763904915770,0.1569,2832.7,2832.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904916066,3.2078,2832.8,2832.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904917268,0.15978415,2832.9,2832.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904919274,0.00288415,2832.9,2832.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904925571,0.00288415,2832.9,2832.8,0.51477125]
["bitfinex-derivatives","ETHF0:USTF0",1763904925777,3.3675,2833.7,2833.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763904926678,3.37067667,2833.7,2833.6,0.24256428]
["bitfinex-derivatives","ETHF0:USTF0",1763904927590,3.37067667,2833.7,2833.6,0.00436428]
["bitfinex-derivatives","ETHF0:USTF0",1763904928484,3.37067667,2833.7,2833.6,0.24256428]
["bitfinex-derivatives","ETHF0:USTF0",1763904930087,3.37067667,2833.7,2833.6,0.00436428]
["bitfinex-derivatives","ETHF0:USTF0",1763904933290,0.0843,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904933488,0.1601,2832.8,2832.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763904933684,0.1601,2832.8,2832.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904934287,3.2078,2833.2,2832.7,0.24491286]
["bitfinex-derivatives","ETHF0:USTF0",1763904934497,0.1601,2833.1,2833.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763904935890,3.3679,2833.2,2833.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763904936285,0.1601,2833.1,2833.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763904937683,0.1601,2832.8,2832.7,0.24491286]
["bitfinex-derivatives","ETHF0:USTF0",1763904937888,0.1601,2832.8,2832.7,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1763904938588,3.3679,2832.8,2832.7,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1763904938997,3.34354163,2832.8,2832.7,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1763904939294,3.34354163,2832.8,2832.7,0.24491286]
["bitfinex-derivatives","ETHF0:USTF0",1763904939494,3.2078,2832.8,2832.7,0.24491286]
["bitfinex-derivatives","ETHF0:USTF0",1763904939693,3.3436,2832.8,2832.7,0.24491286]
["bitfinex-derivatives","ETHF0:USTF0",1763904941790,3.3436,2832.8,2832.7,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1763904942896,0.1332,2832.7,2832.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904943497,0.99627585,2832.7,2832.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904943698,0.1332,2832.1,2832.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763904943994,0.1332,2832.1,2832.0,0.14872158]
["bitfinex-derivatives","ETHF0:USTF0",1763904945201,3.341,2832.1,2832.0,0.00402158]
["bitfinex-derivatives","ETHF0:USTF0",1763904948195,0.1239,2831.6,2831.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763904948400,3.3317,2831.6,2831.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763904949296,3.33443443,2831.6,2831.5,0.14758359]
["bitfinex-derivatives","ETHF0:USTF0",1763904949496,3.33443443,2831.6,2831.5,0.00368359]
["bitfinex-derivatives","ETHF0:USTF0",1763904951595,3.33443443,2831.6,2831.5,0.14838359]
["bitfinex-derivatives","ETHF0:USTF0",1763904951898,3.33443443,2831.6,2831.5,0.00368359]
["bitfinex-derivatives","ETHF0:USTF0",1763904954492,0.1239,2831.4,2831.3,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904954699,0.1239,2831.4,2830.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763904954896,3.2078,2831.0,2830.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763904955493,3.2078,2831.0,2830.5,3.35644901]
["bitfinex-derivatives","ETHF0:USTF0",1763904955696,3.2078,2831.0,2830.5,3.36001076]
["bitfinex-derivatives","ETHF0:USTF0",1763904955902,3.3317,2831.0,2830.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904956098,3.3317,2831.0,2830.5,3.36001076]
["bitfinex-derivatives","ETHF0:USTF0",1763904956300,0.1239,2830.6,2830.5,3.61171076]
["bitfinex-derivatives","ETHF0:USTF0",1763904956498,0.1239,2830.6,2830.5,0.40391076]
["bitfinex-derivatives","ETHF0:USTF0",1763904959004,3.2078,2830.7,2830.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904960006,3.3317,2830.7,2830.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904960506,3.2078,2830.7,2830.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904960707,3.3318,2830.7,2830.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904961506,3.2078,2830.7,2830.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763904961709,0.00529353,2830.8,2830.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763904964811,3.2078,2831.3,2831.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763904965015,3.33453443,2831.6,2831.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763904966713,3.21053443,2831.6,2831.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763904967106,3.2078,2832.9,2831.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763904967309,3.2078,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904967515,0.124,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904967712,0.124,2832.2,2832.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763904968021,1.34905561,2833.5,2833.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904968022,0.124,2833.1,2833.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904968320,0.00308639,2833.1,2833.0,0.39222301]
["bitfinex-derivatives","ETHF0:USTF0",1763904969622,0.12708639,2833.1,2833.0,0.39222301]
["bitfinex-derivatives","ETHF0:USTF0",1763904970710,3.33488639,2833.1,2833.0,0.00292301]
["bitfinex-derivatives","ETHF0:USTF0",1763904971316,3.33488639,2833.1,2833.0,0.14922301]
["bitfinex-derivatives","ETHF0:USTF0",1763904971517,3.33488639,2833.1,2833.0,0.00292301]
["bitfinex-derivatives","ETHF0:USTF0",1763904974424,0.1211,2832.6,2832.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904974617,3.3289,2832.6,2832.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904975526,3.2078,2832.6,2832.5,0.00307314]
["bitfinex-derivatives","ETHF0:USTF0",1763904975724,3.3289,2832.6,2832.5,0.00307314]
["bitfinex-derivatives","ETHF0:USTF0",1763904978015,0.1211,2832.4,2832.3,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763904978219,0.1211,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763904978414,0.1211,2831.6,2831.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763904978618,3.38445,2832.3,2831.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763904979022,3.38445,2832.3,2831.5,3.60023703]
["bitfinex-derivatives","ETHF0:USTF0",1763904979224,0.1211,2832.1,2832.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904979418,0.1211,2832.1,2832.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763904981027,0.1211,2832.1,2832.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904981219,0.1211,2831.7,2831.6,0.24656175]
["bitfinex-derivatives","ETHF0:USTF0",1763904983527,0.1211,2831.7,2831.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763904984329,3.38446,2832.0,2831.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763904984533,3.50556,2832.0,2831.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763904986730,0.12639353,2832.2,2832.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763904990325,0.1211,2832.1,2832.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904991027,0.1211,2832.1,2832.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763904993133,0.00529353,2832.2,2832.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763904993335,0.12609353,2832.2,2832.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763904993723,0.12609353,2832.2,2832.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904993929,0.1208,2832.1,2832.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763904995134,0.1208,2832.1,2831.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763904995337,3.2078,2831.9,2831.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763904995636,3.3286,2831.9,2831.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763904997540,3.2078,2831.9,2831.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763904998628,3.33389353,2832.2,2832.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763904998831,3.21309353,2832.2,2832.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763904999928,0.00529353,2832.2,2832.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763905003644,0.17661,2832.8,2832.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905003645,3.38441,2832.8,2832.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905003834,4.24829499,2832.8,2832.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905004036,4.37389499,2832.8,2832.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905004536,4.24829499,2832.8,2832.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905004938,4.07168499,2832.8,2832.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905005243,0.00529353,2833.0,2832.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905005450,0.00308639,2833.1,2833.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763905005842,3.3417,2833.9,2833.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905006036,0.1339,2833.9,2833.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905006241,0.1339,2833.9,2833.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763905006242,0.1339,2834.1,2834.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763905006551,0.00529353,2834.3,2834.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905006934,0.00911995,2834.3,2834.2,0.24853416]
["bitfinex-derivatives","ETHF0:USTF0",1763905010044,0.14301995,2834.3,2834.2,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1763905015456,0.14301995,2834.3,2834.2,0.24853416]
["bitfinex-derivatives","ETHF0:USTF0",1763905016053,0.14301995,2834.3,2834.2,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1763905018259,0.00911995,2834.3,2834.2,0.24853416]
["bitfinex-derivatives","ETHF0:USTF0",1763905018459,0.14301995,2834.3,2834.2,0.24853416]
["bitfinex-derivatives","ETHF0:USTF0",1763905020358,0.00911995,2834.3,2834.2,0.24853416]
["bitfinex-derivatives","ETHF0:USTF0",1763905020561,0.14291995,2834.3,2834.2,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1763905022555,0.00911995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905022961,0.14291995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905023961,0.14291995,2834.3,2834.2,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1763905024162,0.31943995,2834.3,2834.2,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1763905024965,0.31943995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905025170,0.31943995,2834.3,2834.2,0.00283416]
["bitfinex-derivatives","ETHF0:USTF0",1763905026856,0.31943995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905027562,0.18563995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905029162,0.31943995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905030368,0.18563995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905030567,0.00911995,2834.3,2834.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1763905032466,0.00911995,2834.3,2834.2,9.45793416]
["bitfinex-derivatives","ETHF0:USTF0",1763905032974,3.38428,2835.0,2834.2,3.45793416]
["bitfinex-derivatives","ETHF0:USTF0",1763905033277,3.38428,2835.0,2834.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763905033670,3.52718,2835.0,2834.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763905033975,3.53142779,2835.0,2834.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763905034374,4.39132333,2835.0,2834.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763905034572,4.24842333,2835.0,2834.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763905034774,3.21204779,2835.0,2834.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763905034976,0.00424779,2835.0,2834.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763905035673,0.00424779,2835.0,2834.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763905035870,0.00424779,2835.0,2834.9,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763905038879,4.779e-05,2835.0,2834.9,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763905039182,4.779e-05,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905041685,0.14714779,2835.0,2834.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763905041886,0.14714779,2835.0,2834.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763905042288,4.779e-05,2835.0,2834.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763905042990,4.779e-05,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905049797,0.1471,2834.9,2834.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763905050992,4.779e-05,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905062499,4.779e-05,2835.0,2834.6,2.53560295]
["bitfinex-derivatives","ETHF0:USTF0",1763905066707,4.779e-05,2835.0,2834.7,2.53560295]
["bitfinex-derivatives","ETHF0:USTF0",1763905068810,3.35514779,2835.0,2834.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905069011,3.20784779,2835.0,2834.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905070408,4.779e-05,2835.0,2834.5,5.88800295]
["bitfinex-derivatives","ETHF0:USTF0",1763905070611,4.779e-05,2835.0,2834.6,2.53560295]
["bitfinex-derivatives","ETHF0:USTF0",1763905073828,4.779e-05,2835.0,2834.7,2.53560295]
["bitfinex-derivatives","ETHF0:USTF0",1763905074022,0.00529353,2835.2,2835.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905074928,0.00936778,2835.2,2835.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905078726,3.3551,2835.7,2835.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905078923,4.21853691,2835.7,2835.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905079625,4.22270001,2835.7,2835.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905079930,0.0041631,2835.7,2835.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905081425,1.31725561,2836.5,2835.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763905081426,3.2078,2836.7,2836.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905081725,0.1515,2836.1,2836.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763905081920,0.1515,2836.1,2836.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763905082124,0.1515,2836.1,2836.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905082321,0.00202274,2836.1,2836.0,0.37730655]
["bitfinex-derivatives","ETHF0:USTF0",1763905083029,0.00202274,2836.1,2836.0,3.58510655]
["bitfinex-derivatives","ETHF0:USTF0",1763905083733,0.00526078,2836.3,2836.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905089825,0.15876078,2836.3,2836.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905090837,0.1535,2836.1,2836.0,3.58510655]
["bitfinex-derivatives","ETHF0:USTF0",1763905091533,0.1535,2836.1,2836.0,0.14760655]
["bitfinex-derivatives","ETHF0:USTF0",1763905091930,0.1535,2836.1,2836.0,0.37730655]
["bitfinex-derivatives","ETHF0:USTF0",1763905092935,3.21306078,2836.3,2836.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905093832,3.36656078,2836.3,2836.0,0.14760655]
["bitfinex-derivatives","ETHF0:USTF0",1763905094334,3.36656078,2836.3,2836.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905095838,3.21306078,2836.3,2836.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905096033,0.00526078,2836.3,2836.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905097237,3.3613,2837.0,2836.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905097433,3.2078,2837.0,2836.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905097635,0.1535,2837.1,2837.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905098336,3.3613,2837.4,2837.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905099238,3.3613,2837.7,2837.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905099434,0.1535,2837.6,2837.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905099634,0.1535,2837.1,2837.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905099835,0.1535,2837.1,2837.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905100039,0.1535,2837.1,2837.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905100534,3.2078,2837.5,2837.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905101636,3.2078,2837.8,2837.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905101840,3.3613,2837.8,2837.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905103038,0.1535,2837.6,2837.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905104143,0.1535,2837.6,2837.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905105142,3.2078,2837.8,2837.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905105341,0.1535,2837.6,2837.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905106039,0.1535,2837.6,2837.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905107741,0.1535,2837.6,2837.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905108044,3.3841,2837.8,2837.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763905108346,3.5376,2837.8,2837.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905108543,0.1535,2837.6,2837.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763905110146,0.1535,2837.6,2837.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905110448,0.154,2837.1,2837.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763905110951,0.154,2837.1,2837.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905111746,0.154,2837.3,2837.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763905111942,3.3618,2837.6,2837.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763905116154,3.3618,2837.6,2837.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763905116354,3.3618,2837.6,2837.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763905116857,0.154,2837.6,2837.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763905117248,0.17631,2837.8,2837.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763905117452,0.33031,2837.8,2837.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763905117654,0.33031,2837.8,2837.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763905118156,0.33031,2837.8,2837.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763905119850,3.3618,2838.0,2837.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763905122849,3.3618,2838.0,2837.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763905123553,3.3618,2838.0,2837.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905124854,3.2078,2838.0,2837.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905125257,3.3621,2838.0,2837.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905126561,3.3621,2838.0,2837.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763905129961,3.3621,2838.0,2837.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905130159,3.3621,2838.0,2837.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763905130160,0.33057,2838.3,2838.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905130464,0.33057,2838.3,2838.2,0.24545919]
["bitfinex-derivatives","ETHF0:USTF0",1763905130465,1.19389137,2838.3,2838.2,0.24545919]
["bitfinex-derivatives","ETHF0:USTF0",1763905130965,1.19389137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905131166,1.01762137,2838.3,2838.2,0.24545919]
["bitfinex-derivatives","ETHF0:USTF0",1763905131366,1.01762137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905140565,1.01762137,2838.3,2838.2,0.24545919]
["bitfinex-derivatives","ETHF0:USTF0",1763905140966,1.01762137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905146162,1.01762137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905146367,1.01762137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905149375,1.01762137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905149576,1.01762137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905151271,1.96341814,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905151673,1.01762137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905151877,1.01762137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905153779,1.96341814,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905154482,0.86332137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905154673,1.01692137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905156877,1.01692137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905157185,0.86332137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905157880,1.01692137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905159291,1.01692137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905162392,1.01692137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905162594,0.86332137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905163101,1.01692137,2838.3,2838.2,0.25015919]
["bitfinex-derivatives","ETHF0:USTF0",1763905163995,1.01692137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905164588,5.17051814,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905172212,5.17614036,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905172410,4.22472137,2838.3,2838.2,0.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1763905173116,0.1541,2837.6,2837.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763905173511,0.1541,2837.6,2837.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763905173709,0.1541,2837.6,2837.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763905174113,0.1568399,2837.6,2837.5,3.59318736]
["bitfinex-derivatives","ETHF0:USTF0",1763905174611,0.1568399,2837.6,2837.5,3.36298736]
["bitfinex-derivatives","ETHF0:USTF0",1763905175915,1.02178691,2837.6,2837.5,0.15518736]
["bitfinex-derivatives","ETHF0:USTF0",1763905176510,1.02178691,2837.6,2837.5,0.38538736]
["bitfinex-derivatives","ETHF0:USTF0",1763905176909,0.0027399,2837.6,2837.5,0.38538736]
["bitfinex-derivatives","ETHF0:USTF0",1763905178908,0.1530399,2837.6,2837.5,0.38538736]
["bitfinex-derivatives","ETHF0:USTF0",1763905180119,0.0027399,2837.6,2837.5,0.38538736]
["bitfinex-derivatives","ETHF0:USTF0",1763905181813,0.1530399,2837.6,2837.5,0.38538736]
["bitfinex-derivatives","ETHF0:USTF0",1763905184523,0.0027399,2837.6,2837.5,0.38538736]
["bitfinex-derivatives","ETHF0:USTF0",1763905199942,0.1521399,2837.6,2837.5,0.38538736]
["bitfinex-derivatives","ETHF0:USTF0",1763905200138,0.1521399,2837.6,2837.5,0.15518736]
["bitfinex-derivatives","ETHF0:USTF0",1763905200343,1.01742964,2837.6,2837.5,0.39518736]
["bitfinex-derivatives","ETHF0:USTF0",1763905202536,1.01742964,2837.6,2837.5,0.15518736]
["bitfinex-derivatives","ETHF0:USTF0",1763905203135,4.22522964,2837.6,2837.5,0.00268736]
["bitfinex-derivatives","ETHF0:USTF0",1763905204344,4.22522964,2837.6,2837.5,0.15438736]
["bitfinex-derivatives","ETHF0:USTF0",1763905207945,4.22522964,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905208143,4.07582964,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905208342,3.2105399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905210747,0.0027399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905211444,0.1522399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905214244,0.0027399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905223647,0.1522399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905226562,0.0027399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905226862,0.1522399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905227362,1.01778446,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905229853,0.0027399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905232961,0.1522399,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905233163,1.01556043,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905233363,0.86606043,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905234672,1.01586043,2837.6,2837.5,0.39218736]
["bitfinex-derivatives","ETHF0:USTF0",1763905234969,1.01586043,2837.6,2837.5,0.15438736]
["bitfinex-derivatives","ETHF0:USTF0",1763905235768,1.01586043,2837.6,2837.5,0.38428736]
["bitfinex-derivatives","ETHF0:USTF0",1763905236568,1.01586043,2837.6,2837.5,0.00268736]
["bitfinex-derivatives","ETHF0:USTF0",1763905240072,1.01586043,2837.6,2837.5,0.15008736]
["bitfinex-derivatives","ETHF0:USTF0",1763905240274,0.86606043,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905240671,1.01586043,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905250381,0.86606043,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905250573,0.0027399,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905263692,0.1521399,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905264781,0.0027399,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905264987,0.1521399,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905267495,0.0027399,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905272992,3.99e-05,2837.6,2837.5,0.37998736]
["bitfinex-derivatives","ETHF0:USTF0",1763905273198,4.15866595,2838.4,2838.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763905273402,0.86279954,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905274097,0.86391883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905276591,1.01601883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905278399,0.86391883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905278799,1.01601883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905279204,0.86391883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905280200,1.01601883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905280699,1.96688478,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905280997,1.01601883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905282200,1.19228883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905288905,4.40008883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905292704,4.07171883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905292905,4.22401883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905293709,4.07171883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905294406,0.86391883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905294597,1.01621883,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905294803,1.01612297,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905295001,0.86382297,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905295304,1.01612297,2838.3,2838.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905295504,4.22392297,2838.3,2838.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763905297211,1.01612297,2838.3,2838.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763905297409,4.22392297,2838.3,2838.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763905299306,0.1523,2838.1,2838.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763905299611,1.01500368,2838.1,2838.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763905300111,0.86270368,2838.1,2838.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763905300305,1.01567406,2838.2,2838.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763905300615,0.86337406,2838.2,2838.1,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763905300808,0.86337406,2838.2,2838.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763905301310,0.1523,2838.1,2838.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763905301505,1.01567406,2838.1,2838.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763905301912,0.86337406,2838.1,2838.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763905302114,3.20891929,2838.3,2838.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905302415,4.07246409,2838.3,2838.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905303116,0.86466409,2838.3,2838.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905303513,0.95051506,2838.8,2838.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763905303703,1.19691506,2839.3,2839.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905303904,0.95051506,2839.6,2839.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905304113,1.26865561,2839.8,2839.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905304114,0.95051506,2839.7,2839.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905304308,0.2464,2839.9,2839.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905304509,0.95051506,2840.1,2840.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763905304812,1.93659457,2840.5,2840.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763905304813,1.33601506,2840.5,2840.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763905305014,0.2464,2840.2,2840.1,2.14920333]
["bitfinex-derivatives","ETHF0:USTF0",1763905305208,0.95051506,2840.6,2840.1,5.35700333]
["bitfinex-derivatives","ETHF0:USTF0",1763905305414,0.2464,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905305805,0.2464,2840.2,2840.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905306008,0.1391,2840.5,2840.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905306219,3.352,2841.0,2840.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905307309,3.4542,2841.1,2841.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763905307913,3.4542,2841.1,2840.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763905308113,0.2464,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905308315,0.2464,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905308715,0.1442,2841.0,2840.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763905308915,0.2464,2840.6,2840.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763905309615,0.2464,2840.6,2840.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905310314,0.2464,2840.6,2840.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763905310513,0.1442,2841.0,2840.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763905311111,0.2464,2840.6,2840.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763905311310,0.2464,2840.3,2840.2,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905312021,0.1442,2841.0,2840.2,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905312322,3.2078,2841.1,2840.2,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905313017,0.1442,2841.0,2840.2,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905314322,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905314918,0.2464,2840.7,2840.6,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905315124,3.2078,2841.1,2840.6,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905315623,0.2464,2840.7,2840.6,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763905316020,0.2464,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905316216,0.2464,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905316419,0.2464,2840.1,2840.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905317329,0.2464,2840.1,2840.0,0.25838411]
["bitfinex-derivatives","ETHF0:USTF0",1763905317728,0.2464,2840.1,2840.0,0.40878411]
["bitfinex-derivatives","ETHF0:USTF0",1763905318035,0.2464,2840.1,2840.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905321235,0.2349,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905322134,0.23763367,2839.7,2839.6,3.21124805]
["bitfinex-derivatives","ETHF0:USTF0",1763905322637,0.00273367,2839.7,2839.6,3.45694805]
["bitfinex-derivatives","ETHF0:USTF0",1763905324827,0.00273367,2839.7,2839.6,0.24914805]
["bitfinex-derivatives","ETHF0:USTF0",1763905327141,0.00525272,2840.3,2839.6,0.24914805]
["bitfinex-derivatives","ETHF0:USTF0",1763905327142,0.00525272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905328231,0.24015272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905329138,0.00525272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905329934,0.24015272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905330637,0.00525272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905332834,0.24015272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905333435,0.00525272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905334735,0.24015272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905336038,0.2349,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905336243,0.2349,2840.1,2839.7,5.10390333]
["bitfinex-derivatives","ETHF0:USTF0",1763905336538,0.2349,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905336843,0.2349,2839.8,2839.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763905337445,0.00525272,2840.3,2839.6,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1763905337446,0.2349,2839.7,2839.6,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1763905339145,0.2349,2839.7,2839.6,0.24914805]
["bitfinex-derivatives","ETHF0:USTF0",1763905339649,3.4427,2840.0,2839.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905341147,3.44795272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905342941,0.2349,2840.1,2840.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763905344943,3.44795272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905345742,3.44795272,2840.3,2840.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763905345949,3.44795272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905346449,0.24015272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905347144,0.00525272,2840.3,2840.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763905355354,0.2287,2840.1,2840.0,2.28170333]
["bitfinex-derivatives","ETHF0:USTF0",1763905355746,0.2287,2840.1,2840.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763905356451,0.2287,2839.9,2839.8,5.10390333]
["bitfinex-derivatives","ETHF0:USTF0",1763905356647,0.2287,2839.9,2839.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763905361755,3.21305272,2840.3,2839.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763905361943,3.44815272,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905362148,0.2351,2840.1,2840.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763905363354,0.2351,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905363556,0.2351,2839.9,2839.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763905365861,3.44815272,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905366062,4.28519088,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905367260,3.21305272,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905367864,0.00525272,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905369458,0.00525272,2840.3,2840.2,5.34480333]
["bitfinex-derivatives","ETHF0:USTF0",1763905370457,0.24035272,2840.3,2840.2,5.34480333]
["bitfinex-derivatives","ETHF0:USTF0",1763905370860,0.24035272,2840.3,2840.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763905373566,0.2351,2840.1,2840.0,2.28240333]
["bitfinex-derivatives","ETHF0:USTF0",1763905373767,0.2351,2840.1,2840.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763905376760,0.24035272,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905377468,0.2351,2840.1,2840.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763905380270,0.00525272,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905380870,0.25435272,2840.3,2840.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763905382072,0.2491,2840.0,2839.9,5.10390333]
["bitfinex-derivatives","ETHF0:USTF0",1763905382273,0.2491,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905382473,0.2491,2840.0,2839.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905383773,3.21305272,2840.3,2839.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905383974,1.08683287,2840.2,2840.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905384466,0.2491,2840.1,2840.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763905385275,3.46215272,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905385573,4.29999202,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905386574,0.2491,2840.1,2840.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763905388774,3.21305272,2840.3,2840.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763905389078,3.46215272,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905389268,4.29996325,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905391579,1.09216325,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905393684,0.84306325,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905393875,0.00525272,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905394076,0.25435272,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905395677,0.00525272,2840.3,2840.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905399484,0.2491,2840.1,2840.0,1.89610333]
["bitfinex-derivatives","ETHF0:USTF0",1763905399687,0.2491,2840.0,2839.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905399986,1.08689702,2840.0,2839.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905400680,1.08689702,2840.0,2839.6,5.10735138]
["bitfinex-derivatives","ETHF0:USTF0",1763905400882,0.2491,2839.7,2839.6,5.33915138]
["bitfinex-derivatives","ETHF0:USTF0",1763905401275,0.2491,2839.7,2839.6,3.44304805]
["bitfinex-derivatives","ETHF0:USTF0",1763905403782,0.2491,2839.7,2839.6,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1763905404182,1.09048769,2839.7,2839.6,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1763905405277,0.3888,2839.5,2839.4,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905406288,3.4569,2839.7,2839.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905406481,4.30073603,2839.7,2839.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905410891,3.21091214,2839.7,2839.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905411085,0.2382,2839.6,2839.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763905411486,3.21091214,2839.7,2839.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763905412195,0.00311214,2839.7,2839.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763905412595,0.24131214,2839.7,2839.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763905416597,0.00311214,2839.7,2839.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763905419398,0.2382,2839.5,2839.4,0.24592236]
["bitfinex-derivatives","ETHF0:USTF0",1763905420793,0.24131214,2839.7,2839.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763905421499,0.00311214,2839.7,2839.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763905422088,0.00311214,2839.7,2839.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763905424290,0.00311214,2839.7,2839.6,5.34120333]
["bitfinex-derivatives","ETHF0:USTF0",1763905425799,0.00311214,2839.7,2839.6,2.13340333]
["bitfinex-derivatives","ETHF0:USTF0",1763905425998,0.00311214,2839.7,2839.6,5.34120333]
["bitfinex-derivatives","ETHF0:USTF0",1763905426300,0.00525272,2840.3,2840.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763905431601,3.38389,2841.2,2840.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763905431798,0.2386,2841.1,2841.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763905434004,0.2386,2841.9,2841.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763905434303,0.2386,2841.9,2841.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763905434500,0.2386,2841.9,2841.8,0.25849474]
["bitfinex-derivatives","ETHF0:USTF0",1763905436699,0.2386,2841.9,2841.8,0.00359474]
["bitfinex-derivatives","ETHF0:USTF0",1763905437404,0.2386,2841.9,2841.8,0.25849474]
["bitfinex-derivatives","ETHF0:USTF0",1763905437602,0.2386,2841.9,2841.8,0.00359474]
["bitfinex-derivatives","ETHF0:USTF0",1763905438315,3.4464,2842.1,2842.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763905438611,0.2386,2841.9,2841.8,0.25849474]
["bitfinex-derivatives","ETHF0:USTF0",1763905439010,0.2386,2841.9,2841.8,0.00359474]
["bitfinex-derivatives","ETHF0:USTF0",1763905439804,0.2386,2841.3,2841.2,3.21308411]
["bitfinex-derivatives","ETHF0:USTF0",1763905440806,0.24212432,2841.3,2841.2,0.00909117]
["bitfinex-derivatives","ETHF0:USTF0",1763905441313,3.44992432,2841.3,2841.2,0.00909117]
["bitfinex-derivatives","ETHF0:USTF0",1763905445215,3.44992432,2841.3,2841.2,0.24279117]
["bitfinex-derivatives","ETHF0:USTF0",1763905445616,3.44992432,2841.3,2841.2,0.00909117]
["bitfinex-derivatives","ETHF0:USTF0",1763905448220,0.2483,2840.6,2840.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763905448419,0.2483,2840.4,2840.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763905449315,0.2483,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905449712,0.2483,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905452525,3.4561,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905454225,3.4561,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905455821,0.2483,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905457127,0.2483,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905457329,0.42444,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905458327,0.42444,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905458827,0.25358411,2840.6,2840.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763905459425,0.00528411,2840.6,2840.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763905464928,0.00528411,2840.6,2840.3,3.21043297]
["bitfinex-derivatives","ETHF0:USTF0",1763905464929,0.25358411,2840.6,2840.3,3.21043297]
["bitfinex-derivatives","ETHF0:USTF0",1763905465124,0.2483,2840.4,2840.3,3.44413297]
["bitfinex-derivatives","ETHF0:USTF0",1763905465324,0.25358411,2840.6,2840.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763905465529,0.00528411,2840.6,2840.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763905465932,0.2483,2840.4,2840.3,3.44413297]
["bitfinex-derivatives","ETHF0:USTF0",1763905466333,0.2483,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905466633,0.2483,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905467229,0.2483,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905467440,0.42971411,2840.6,2840.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763905468430,0.2483,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905469136,0.2483,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905469633,0.2483,2840.4,2840.3,0.23633297]
["bitfinex-derivatives","ETHF0:USTF0",1763905471432,3.62881411,2840.6,2840.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763905473041,3.62881411,2840.6,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905473042,0.2396,2840.4,2840.3,0.23873297]
["bitfinex-derivatives","ETHF0:USTF0",1763905477543,0.2396,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905478545,1.08042772,2840.4,2840.3,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1763905482951,1.08042772,2840.4,2840.3,0.23873297]
["bitfinex-derivatives","ETHF0:USTF0",1763905483148,0.2396,2840.4,2840.3,0.23873297]
["bitfinex-derivatives","ETHF0:USTF0",1763905483353,3.61413,2840.5,2840.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905483552,4.45473543,2840.5,2840.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905484048,0.40633,2840.5,2840.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905484851,0.17613,2840.5,2840.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905487951,0.17613,2840.5,2840.4,2.12024046]
["bitfinex-derivatives","ETHF0:USTF0",1763905488751,3.2078,2841.1,2841.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763905488951,4.27876794,2841.1,2841.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763905490161,4.04856794,2841.1,2841.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763905490353,3.2078,2841.1,2841.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763905490956,3.2078,2841.1,2840.7,2.12570427]
["bitfinex-derivatives","ETHF0:USTF0",1763905490957,0.2302,2840.8,2840.7,2.12570427]
["bitfinex-derivatives","ETHF0:USTF0",1763905491354,0.2302,2840.8,2840.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905491555,3.2078,2841.1,2840.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905491761,3.438,2841.1,2841.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763905493765,0.17612,2840.7,2840.6,1.70784386]
["bitfinex-derivatives","ETHF0:USTF0",1763905493959,0.17614,2840.4,2840.3,0.33493297]
["bitfinex-derivatives","ETHF0:USTF0",1763905494168,3.38394,2840.4,2840.3,0.33493297]
["bitfinex-derivatives","ETHF0:USTF0",1763905494373,4.23207826,2840.4,2840.3,0.33493297]
["bitfinex-derivatives","ETHF0:USTF0",1763905495165,3.38394,2840.4,2840.3,0.33493297]
["bitfinex-derivatives","ETHF0:USTF0",1763905497069,0.17614,2840.4,2840.3,0.33493297]
["bitfinex-derivatives","ETHF0:USTF0",1763905497970,3.2078,2840.7,2840.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905498172,4.05595855,2840.7,2840.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905500073,3.2078,2840.7,2840.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763905500267,3.38391,2841.0,2840.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905500766,3.21132432,2841.3,2841.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905500971,4.05925859,2841.3,2841.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905501572,0.00352432,2841.3,2841.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905502268,0.17606,2841.7,2841.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905502465,0.17606,2841.7,2841.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905503073,0.17606,2841.7,2841.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905503271,0.17981912,2841.7,2841.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905505178,0.00375912,2841.7,2841.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905507179,0.00375912,2841.7,2841.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763905507477,3.2078,2842.2,2841.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763905507670,3.2078,2842.2,2842.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905508276,3.2078,2842.2,2842.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905509082,3.2078,2842.2,2842.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905509676,0.17603,2842.3,2842.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905510182,0.17603,2842.3,2842.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905511082,3.2078,2842.5,2842.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905511083,0.17603,2842.2,2842.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905511386,0.17603,2842.2,2842.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763905511778,0.17603,2842.2,2842.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905512178,3.38383,2842.2,2842.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905512676,0.17604,2842.1,2841.6,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905513078,3.2078,2841.7,2841.6,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905516983,3.38386,2841.7,2841.6,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905517188,0.17608,2841.4,2841.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905518387,3.2078,2841.3,2841.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905520294,0.17609,2841.2,2841.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763905520602,0.1761,2841.1,2840.9,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905520899,3.2078,2841.0,2840.9,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905521099,2.82775059,2841.0,2840.9,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905521696,2.82775059,2841.0,2840.9,0.25278411]
["bitfinex-derivatives","ETHF0:USTF0",1763905522100,2.82775059,2841.0,2840.9,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905522605,3.00385059,2841.0,2840.9,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905525902,0.17613,2840.6,2840.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763905527797,0.17613,2840.6,2840.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763905529905,0.17613,2840.6,2840.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763905530509,0.17613,2840.6,2840.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763905531014,0.17613,2840.6,2840.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763905531703,0.17614,2840.5,2840.3,0.10791708]
["bitfinex-derivatives","ETHF0:USTF0",1763905532803,0.17614,2840.4,2840.3,0.10791708]
["bitfinex-derivatives","ETHF0:USTF0",1763905533601,0.17616,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905533806,0.17616,2840.1,2839.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763905534707,0.17618,2839.8,2839.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763905534904,0.17618,2839.8,2839.5,3.35323492]
["bitfinex-derivatives","ETHF0:USTF0",1763905535108,0.17618,2839.8,2839.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763905536013,0.00528411,2839.9,2839.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763905538614,0.00528411,2839.9,2839.5,3.35323492]
["bitfinex-derivatives","ETHF0:USTF0",1763905539111,0.00528411,2839.9,2839.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763905539808,0.18145411,2839.9,2839.5,3.35323492]
["bitfinex-derivatives","ETHF0:USTF0",1763905540412,0.17618,2839.8,2839.5,3.35323492]
["bitfinex-derivatives","ETHF0:USTF0",1763905540812,3.38398,2839.8,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905541713,0.17619,2839.7,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905542010,0.17619,2839.7,2839.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763905543411,0.00528411,2839.9,2839.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763905543614,0.00528411,2839.9,2839.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905543809,0.18145411,2839.9,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905544609,0.17618,2839.7,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905544919,0.17619,2839.6,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905546313,0.17619,2839.6,2839.5,0.38703492]
["bitfinex-derivatives","ETHF0:USTF0",1763905553721,3.2078,2839.8,2839.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905554025,0.00528411,2839.9,2839.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763905554619,3.38664575,2840.1,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905554620,3.38664575,2840.1,2840.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763905555919,3.38664575,2840.1,2840.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763905557027,4.23415526,2840.1,2840.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763905561525,4.23415526,2840.1,2840.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763905562226,4.23415526,2840.1,2840.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763905562629,4.23415526,2840.1,2840.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763905565732,1.02635526,2840.1,2840.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763905565932,4.23415526,2840.1,2840.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763905566127,5.17937171,2840.1,2840.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763905567826,0.17618,2839.8,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905568136,0.84750951,2839.7,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905569130,1.79744231,2839.7,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905570035,0.17619,2839.6,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905570330,1.02369951,2839.6,2839.5,0.14543492]
["bitfinex-derivatives","ETHF0:USTF0",1763905571233,0.1762,2839.4,2839.3,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1763905571432,6.56973953,2839.4,2838.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763905571735,3.2078,2838.6,2838.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763905571935,4.05530951,2838.6,2838.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763905572239,4.05530951,2838.6,2838.5,0.14789421]
["bitfinex-derivatives","ETHF0:USTF0",1763905572734,4.05530951,2838.6,2838.5,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1763905572932,4.23155951,2838.6,2838.5,0.00279421]
["bitfinex-derivatives","ETHF0:USTF0",1763905573237,4.23155951,2838.6,2838.5,0.14329421]
["bitfinex-derivatives","ETHF0:USTF0",1763905573438,4.23155951,2838.6,2838.5,0.37319421]
["bitfinex-derivatives","ETHF0:USTF0",1763905573637,4.23155951,2838.6,2838.5,0.14329421]
["bitfinex-derivatives","ETHF0:USTF0",1763905574139,0.17626,2838.4,2838.3,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905574335,0.17626,2838.4,2838.3,0.23518411]
["bitfinex-derivatives","ETHF0:USTF0",1763905574833,0.17626,2838.4,2838.3,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905575041,0.17626,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905575440,0.17626,2838.4,2838.3,0.23911169]
["bitfinex-derivatives","ETHF0:USTF0",1763905576534,0.17626,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905578138,0.17626,2838.4,2838.3,0.23911169]
["bitfinex-derivatives","ETHF0:USTF0",1763905584948,0.17626,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905587145,0.17626,2838.4,2838.3,0.23911169]
["bitfinex-derivatives","ETHF0:USTF0",1763905588852,0.17626,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905590450,0.17626,2838.4,2838.3,0.23911169]
["bitfinex-derivatives","ETHF0:USTF0",1763905591350,0.17626,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905592554,0.17626,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905594650,3.38406,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905597360,3.38406,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905597758,4.23152662,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905599565,5.18113887,2838.4,2838.3,0.00921169]
["bitfinex-derivatives","ETHF0:USTF0",1763905599762,4.23152662,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905600365,5.18113887,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905600764,4.23152662,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905601464,5.18113887,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905601767,4.23152662,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905603166,1.02372662,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905605662,0.84746662,2838.4,2838.3,0.25321169]
["bitfinex-derivatives","ETHF0:USTF0",1763905605870,4.16269636,2838.8,2838.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905606072,5.01319717,2838.8,2838.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905606874,4.06358492,2838.8,2838.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905607569,3.21308411,2838.8,2838.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905607769,0.17623,2839.0,2838.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905608369,4.40311225,2839.5,2839.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905608570,4.30278478,2839.5,2839.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905609572,1.09498478,2839.5,2839.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905610073,0.84928478,2839.5,2839.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905610277,3.27816411,2839.7,2839.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905610580,4.12624639,2839.7,2839.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905610872,0.42716411,2839.7,2839.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763905611779,0.1762,2839.5,2839.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763905612075,3.384,2839.5,2839.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763905613478,0.1762,2839.5,2839.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763905613674,3.384,2839.5,2839.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763905613875,0.2457,2839.1,2839.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763905618172,0.2457,2839.1,2839.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763905618778,0.2457,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905619277,0.2457,2839.0,2838.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763905620881,0.17622,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905621379,0.40952,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905621881,0.2333,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905622385,0.2333,2839.1,2839.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763905623181,0.2333,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905623880,0.2333,2838.8,2838.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763905624379,0.17622,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905624683,3.2078,2839.4,2839.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905625183,3.4411,2839.4,2839.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905627080,0.2333,2839.1,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905627385,0.40951,2839.3,2839.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905629488,1.25723775,2839.3,2839.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905630285,0.2333,2839.1,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905630589,0.17621,2839.3,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905631290,0.2333,2839.1,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905632790,0.17621,2839.3,2839.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905632988,1.02460038,2839.3,2839.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905633489,0.17621,2839.3,2839.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905633993,0.40951,2839.3,2839.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905634189,0.2333,2839.1,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905634390,0.2333,2839.1,2839.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763905634586,0.17621,2839.3,2838.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763905634587,0.2333,2838.8,2838.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763905635188,0.17621,2839.3,2839.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763905635393,1.0824484,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905635693,0.2333,2839.1,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905635892,0.2333,2839.1,2839.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763905635893,1.0824484,2839.1,2839.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763905636101,0.2333,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905636392,0.2333,2838.8,2838.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763905637194,1.08319752,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905638498,1.08319752,2838.8,2838.3,3.21701169]
["bitfinex-derivatives","ETHF0:USTF0",1763905638499,0.2333,2838.4,2838.3,3.21701169]
["bitfinex-derivatives","ETHF0:USTF0",1763905638892,1.08305172,2838.4,2838.3,3.21701169]
["bitfinex-derivatives","ETHF0:USTF0",1763905639297,1.08305172,2838.4,2838.3,3.44751169]
["bitfinex-derivatives","ETHF0:USTF0",1763905639600,0.2333,2838.6,2838.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905639992,1.08267632,2838.6,2838.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905640999,0.84937632,2838.6,2838.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905641196,3.61734,2838.8,2838.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905641501,0.2333,2838.6,2838.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763905641690,1.08249093,2838.6,2838.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905641992,0.84919093,2838.6,2838.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763905642192,3.61734,2838.8,2838.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905642387,4.46661899,2838.8,2838.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905642994,1.25881899,2838.8,2838.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905643895,0.17624,2838.8,2838.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905646292,4.15741225,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905646599,4.05691534,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905646897,4.29021534,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905647598,4.05691534,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905649698,0.84911534,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905650093,3.384,2839.5,2839.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905650293,4.23304422,2839.5,2839.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905650598,0.84904422,2839.5,2839.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905651392,0.00528411,2839.7,2839.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905651592,0.85410783,2839.7,2839.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905651798,0.00528411,2839.7,2839.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763905655207,0.17884575,2840.1,2840.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763905655208,0.00268575,2840.1,2840.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763905659713,3.67911,2840.6,2840.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763905660610,3.68208752,2840.6,2840.5,0.40142942]
["bitfinex-derivatives","ETHF0:USTF0",1763905662413,3.44618752,2840.6,2840.5,0.40142942]
["bitfinex-derivatives","ETHF0:USTF0",1763905663407,3.38388,2841.4,2840.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905663812,0.2515,2841.1,2841.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763905664314,0.2543531,2841.1,2841.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763905666612,0.0028531,2841.1,2841.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763905667608,3.2078,2841.7,2841.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905668315,0.2515,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905668518,0.2515,2842.2,2842.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905668716,0.4024,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905668915,0.2515,2841.7,2841.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763905669216,0.2515,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905669426,0.2515,2841.7,2841.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763905670422,0.1509,2842.0,2841.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763905670824,0.2515,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905671026,0.4024,2841.5,2841.4,0.24228411]
["bitfinex-derivatives","ETHF0:USTF0",1763905671532,3.3587,2842.0,2841.4,0.24228411]
["bitfinex-derivatives","ETHF0:USTF0",1763905671730,0.4024,2841.5,2841.4,0.24228411]
["bitfinex-derivatives","ETHF0:USTF0",1763905672231,3.3587,2842.0,2841.4,0.24228411]
["bitfinex-derivatives","ETHF0:USTF0",1763905672725,3.6102,2842.0,2841.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905673134,0.4024,2842.0,2841.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905673329,3.2078,2842.4,2841.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905673529,0.1224,2842.5,2841.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763905674430,0.1224,2842.5,2842.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763905674630,0.2515,2842.1,2842.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905675028,0.1224,2842.5,2842.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905676135,0.1224,2842.5,2842.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763905677434,0.3739,2842.5,2842.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905677636,3.3587,2843.0,2842.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905677837,0.4024,2843.0,2842.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905678035,0.2515,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905679027,0.2515,2842.9,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905679232,0.2515,2842.7,2842.6,0.24047046]
["bitfinex-derivatives","ETHF0:USTF0",1763905679842,0.4024,2843.0,2842.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905680034,0.2515,2843.0,2842.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763905680231,0.41436,2843.3,2843.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763905680432,0.2384,2843.3,2843.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763905681138,0.2384,2843.1,2843.0,0.25028411]
["bitfinex-derivatives","ETHF0:USTF0",1763905681839,0.2384,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905682240,0.2384,2843.1,2843.0,0.25028411]
["bitfinex-derivatives","ETHF0:USTF0",1763905682736,0.2384,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905684241,3.4462,2843.4,2843.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763905684432,3.2078,2843.4,2843.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763905684833,0.2384,2843.4,2843.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763905685539,3.3587,2844.0,2843.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763905685742,0.2384,2843.4,2843.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763905687744,0.2384,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905687944,0.2384,2843.4,2843.0,3.21308411]
["bitfinex-derivatives","ETHF0:USTF0",1763905690342,0.2384,2843.1,2843.0,3.21308411]
["bitfinex-derivatives","ETHF0:USTF0",1763905690545,0.2384,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905692046,0.41437,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905692639,1.25741505,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905692841,3.353,2843.5,2843.0,3.54988411]
["bitfinex-derivatives","ETHF0:USTF0",1763905693149,3.353,2843.5,2843.0,0.34208411]
["bitfinex-derivatives","ETHF0:USTF0",1763905693348,3.353,2843.5,2843.0,0.25028411]
["bitfinex-derivatives","ETHF0:USTF0",1763905693543,0.2384,2843.1,2843.0,0.25028411]
["bitfinex-derivatives","ETHF0:USTF0",1763905694254,0.2384,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905694943,1.25800291,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905696351,2.20761516,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905696546,1.25800291,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905698453,2.20761516,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905698948,1.25800291,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905699653,2.20761516,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905702356,1.25800291,2843.1,2843.0,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763905702555,0.2384,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905702856,1.08203291,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905704056,2.02843378,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905704248,2.20443378,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905704447,1.25803291,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905706859,1.25803291,2842.7,2842.6,0.24847046]
["bitfinex-derivatives","ETHF0:USTF0",1763905707159,1.25803291,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905708253,2.20548209,2842.7,2842.6,0.24847046]
["bitfinex-derivatives","ETHF0:USTF0",1763905708449,1.25803291,2842.7,2842.6,0.24847046]
["bitfinex-derivatives","ETHF0:USTF0",1763905708861,1.25803291,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905710562,0.4144,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905710765,0.00528411,2842.9,2842.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905711062,0.85271595,2842.9,2842.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905711459,0.00528411,2842.9,2842.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905712762,0.00528411,2842.9,2842.8,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905713658,0.42076,2843.4,2843.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905713859,0.2448,2843.1,2843.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763905714065,0.42076,2843.4,2843.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905714261,0.17596,2843.4,2843.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905714762,1.02318826,2843.4,2843.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905715159,0.94744918,2843.8,2843.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905715359,1.09192856,2843.7,2843.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905715967,0.84712856,2843.7,2843.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905716162,3.4526,2844.0,2843.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905716564,3.2078,2844.0,2843.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905717060,3.4526,2844.0,2843.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905717255,0.2448,2844.0,2843.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905717657,0.42071,2844.2,2844.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905717860,1.26719367,2844.2,2844.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763905718178,0.3936,2844.0,2843.9,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905718354,0.17591,2844.2,2843.9,0.25057473]
["bitfinex-derivatives","ETHF0:USTF0",1763905719061,0.3936,2844.0,2843.9,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905720966,0.2448,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905721666,0.2448,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905721857,0.2308,2842.7,2842.6,0.24447046]
["bitfinex-derivatives","ETHF0:USTF0",1763905722058,0.2308,2842.7,2842.6,0.00347046]
["bitfinex-derivatives","ETHF0:USTF0",1763905722564,0.2308,2842.7,2841.8,1.88138773]
["bitfinex-derivatives","ETHF0:USTF0",1763905722565,0.3699,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905722763,0.2308,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905723568,0.2308,2842.2,2842.1,3.21225773]
["bitfinex-derivatives","ETHF0:USTF0",1763905725257,0.2308,2842.2,2842.1,3.45325773]
["bitfinex-derivatives","ETHF0:USTF0",1763905725462,0.1391,2842.5,2842.1,3.45325773]
["bitfinex-derivatives","ETHF0:USTF0",1763905725664,0.176,2842.6,2842.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905725866,0.4068,2842.6,2842.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905726065,0.4068,2842.6,2842.1,3.21225773]
["bitfinex-derivatives","ETHF0:USTF0",1763905726262,0.00347046,2842.7,2842.1,3.21225773]
["bitfinex-derivatives","ETHF0:USTF0",1763905726469,3.4386,2842.2,2842.1,0.00445773]
["bitfinex-derivatives","ETHF0:USTF0",1763905726769,0.2308,2842.2,2842.1,0.00445773]
["bitfinex-derivatives","ETHF0:USTF0",1763905727972,0.2308,2842.2,2842.1,0.24545773]
["bitfinex-derivatives","ETHF0:USTF0",1763905728171,0.17603,2842.3,2842.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905728566,0.40683,2842.3,2842.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905728766,0.17603,2842.3,2842.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905728968,0.17603,2842.3,2842.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763905729162,0.23427046,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905729567,0.2308,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905731071,0.1391,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905731374,0.2308,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905732375,0.3699,2842.5,2842.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905732878,0.2308,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905733185,0.2308,2842.5,2842.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905733475,0.23427046,2842.7,2842.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905733872,0.00347046,2842.7,2842.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905734671,0.23427046,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905734868,0.2308,2842.3,2842.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905736677,0.1391,2842.5,2842.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905736678,0.3699,2842.5,2842.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905736877,0.17601,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905736878,0.17601,2842.6,2842.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905737573,0.40681,2842.6,2842.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905738079,0.40681,2842.6,2842.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763905738080,0.17601,2842.6,2842.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763905738774,0.00347046,2842.7,2842.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905741784,0.00524345,2842.9,2842.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763905741976,0.00524345,2842.9,2842.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763905742174,0.25394345,2842.9,2842.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763905742379,0.25394345,2842.9,2842.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905746182,0.00524345,2842.9,2842.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905746586,0.25394345,2842.9,2842.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905746787,0.25394345,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905747286,0.25394345,2842.9,2842.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905747683,0.00524345,2842.9,2842.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905751792,0.1383,2843.5,2842.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905751987,0.17594,2843.6,2843.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905752486,1.27433759,2843.6,2843.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905752680,0.2487,2843.2,2843.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905752887,0.2487,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905753279,0.2487,2843.2,2843.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905753488,0.17596,2843.3,2843.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905754490,0.17596,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905754491,0.00527473,2843.4,2843.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905755190,0.25397473,2843.4,2843.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905755395,0.25397473,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905756284,0.25397473,2843.4,2843.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905756692,0.2487,2843.2,2843.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763905757693,0.00527473,2843.4,2843.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905757891,0.25397473,2843.4,2843.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905758292,0.00527473,2843.4,2843.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905763808,3.4565,2844.1,2844.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905764010,4.30675989,2844.1,2844.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905765306,0.2487,2843.9,2843.8,0.24057473]
["bitfinex-derivatives","ETHF0:USTF0",1763905767105,1.09942436,2843.9,2843.8,0.24057473]
["bitfinex-derivatives","ETHF0:USTF0",1763905767705,0.17591,2844.2,2843.8,0.24057473]
["bitfinex-derivatives","ETHF0:USTF0",1763905767907,0.42461,2844.2,2844.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763905768109,1.27521654,2844.2,2844.1,0.23808657]
["bitfinex-derivatives","ETHF0:USTF0",1763905768905,1.27521654,2844.2,2844.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1763905769203,2.22045138,2844.2,2844.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1763905769609,1.27521654,2844.2,2844.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1763905770917,2.22045138,2844.2,2844.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1763905772009,5.42825138,2844.2,2844.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1763905772210,0.42592,2843.9,2843.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905772515,3.63372,2843.9,2843.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905772712,4.48432654,2843.9,2843.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905773117,4.48432654,2843.9,2843.8,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1763905773718,1.27652654,2843.9,2843.8,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1763905774613,1.27652654,2843.9,2843.8,0.24821851]
["bitfinex-derivatives","ETHF0:USTF0",1763905775517,1.27652654,2843.9,2843.8,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1763905777219,1.27652654,2843.9,2843.8,0.24821851]
["bitfinex-derivatives","ETHF0:USTF0",1763905777416,1.27652654,2843.9,2843.8,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1763905778224,1.27652654,2843.9,2843.8,0.24821851]
["bitfinex-derivatives","ETHF0:USTF0",1763905779023,1.27652654,2843.9,2843.8,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1763905779423,1.27652654,2843.9,2843.8,0.24821851]
["bitfinex-derivatives","ETHF0:USTF0",1763905784331,0.85060654,2843.9,2843.8,0.24821851]
["bitfinex-derivatives","ETHF0:USTF0",1763905784530,0.93854892,2844.4,2844.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905784733,0.17584,2845.4,2845.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905785032,1.02646797,2845.4,2845.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905785232,0.2469,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905786239,0.42274,2845.4,2845.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905786440,0.2469,2845.4,2845.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905787434,0.1385,2845.5,2845.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905787629,3.3836,2845.9,2845.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763905787830,3.3836,2845.9,2845.4,3.45247473]
["bitfinex-derivatives","ETHF0:USTF0",1763905788035,0.3854,2845.5,2845.4,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905788641,0.56122,2845.5,2845.4,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905790139,0.56122,2845.5,2845.4,0.24467473]
["bitfinex-derivatives","ETHF0:USTF0",1763905790444,0.56122,2845.5,2845.4,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905791745,0.56122,2845.5,2845.4,0.24467473]
["bitfinex-derivatives","ETHF0:USTF0",1763905793136,0.56122,2845.5,2845.4,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905793338,0.2469,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905793944,0.2469,2844.9,2844.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763905794547,0.25217473,2845.1,2845.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905794740,0.00527473,2845.1,2845.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905794940,0.25217473,2845.1,2845.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905795441,0.2469,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905797746,0.2469,2844.9,2844.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763905799553,0.00527473,2845.1,2845.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905799756,0.25217473,2845.1,2845.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905800054,0.00527473,2845.1,2845.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905800442,0.00527473,2845.1,2845.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763905801150,0.00527473,2845.1,2845.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763905801950,0.2523,2844.9,2844.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905802146,0.2523,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905802553,0.2523,2844.7,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905803050,0.2523,2844.7,2844.6,0.23707473]
["bitfinex-derivatives","ETHF0:USTF0",1763905803354,0.42816,2844.9,2844.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905803546,0.42816,2844.9,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905803751,0.2523,2844.7,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905803953,0.2523,2844.7,2844.6,0.23707473]
["bitfinex-derivatives","ETHF0:USTF0",1763905805743,0.42816,2844.9,2844.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905805948,0.42816,2844.9,2844.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905807050,0.17586,2844.9,2844.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905807353,0.00527473,2845.1,2845.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763905807857,0.25757473,2845.1,2845.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905808056,0.00527473,2845.1,2845.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905808349,0.00527473,2845.1,2845.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763905808551,0.25757473,2845.1,2845.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905808766,0.3951,2845.0,2844.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905808952,0.00527473,2845.1,2845.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905809255,0.00527473,2845.1,2845.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763905812949,2.03772451,2846.5,2845.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905812950,3.2078,2846.2,2845.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905813161,0.2523,2845.9,2845.8,0.00451352]
["bitfinex-derivatives","ETHF0:USTF0",1763905814258,3.2078,2846.2,2845.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905814460,3.4601,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905814757,4.30974097,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905814958,1.10194097,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905815154,0.84964097,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905815362,0.2523,2846.7,2846.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905815562,0.3951,2846.5,2846.4,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905815862,0.3951,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905816364,0.3951,2846.0,2845.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905816957,0.00527473,2846.2,2845.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905817266,0.25757473,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905817562,0.3951,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905817751,0.3951,2846.0,2845.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905817954,0.3951,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905818759,0.3951,2846.0,2845.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905818955,0.25757473,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905819160,1.10619354,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905819560,0.2523,2846.0,2845.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905819764,0.3951,2846.0,2845.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905820464,0.00527473,2846.2,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905822570,3.52633,2847.0,2846.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905822762,0.84741147,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905823063,3.52633,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905823259,0.8470922,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905823473,0.3951,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905825165,0.3951,2846.5,2846.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905825468,0.3951,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905826662,0.3951,2846.5,2846.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905826967,0.42805,2846.7,2846.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905827466,0.17575,2846.7,2846.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905828064,0.42805,2846.7,2846.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905828762,0.3951,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905829062,0.3951,2846.5,2846.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905829264,0.42805,2846.7,2846.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763905829558,0.3951,2846.5,2846.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905829764,0.3951,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905831466,0.3951,2846.5,2846.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763905831865,0.3951,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905832967,0.17578,2846.2,2845.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763905833161,0.17578,2846.2,2846.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763905833559,0.17578,2846.2,2846.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763905834358,0.17578,2846.2,2846.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763905835466,0.17578,2846.2,2846.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763905836762,0.41018,2846.2,2846.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763905836958,0.17578,2846.2,2846.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763905837669,0.41018,2846.2,2846.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763905839071,0.17578,2846.2,2846.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763905844973,0.40938,2846.2,2846.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763905845170,1.25994258,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905845769,1.25994258,2846.2,2846.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763905845968,1.25994258,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905846373,0.2336,2845.9,2845.8,3.46341352]
["bitfinex-derivatives","ETHF0:USTF0",1763905846770,1.08416258,2845.9,2845.8,3.46341352]
["bitfinex-derivatives","ETHF0:USTF0",1763905847072,0.85056258,2845.9,2845.8,3.46341352]
["bitfinex-derivatives","ETHF0:USTF0",1763905847765,1.08416258,2845.9,2845.8,3.21231352]
["bitfinex-derivatives","ETHF0:USTF0",1763905847966,0.85394127,2845.9,2845.7,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905848173,0.85394127,2845.9,2845.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905848174,0.00337869,2845.9,2845.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905848373,0.85373875,2845.9,2845.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905848976,0.85373875,2845.9,2845.8,0.2543806]
["bitfinex-derivatives","ETHF0:USTF0",1763905849876,1.08733875,2845.9,2845.8,0.2543806]
["bitfinex-derivatives","ETHF0:USTF0",1763905850975,0.00337869,2845.9,2845.8,0.2543806]
["bitfinex-derivatives","ETHF0:USTF0",1763905854975,0.00337869,2845.9,2845.8,2.13884519]
["bitfinex-derivatives","ETHF0:USTF0",1763905855175,0.1758,2846.0,2845.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905855375,0.1758,2846.0,2845.9,2.13380253]
["bitfinex-derivatives","ETHF0:USTF0",1763905856174,0.17693483,2846.0,2845.9,2.13380253]
["bitfinex-derivatives","ETHF0:USTF0",1763905857277,0.17693483,2846.0,2845.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905859468,0.00113483,2846.0,2845.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763905859674,0.00113483,2846.0,2845.9,2.13380253]
["bitfinex-derivatives","ETHF0:USTF0",1763905860284,0.17576,2846.6,2846.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763905860470,1.02602759,2846.6,2846.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763905861972,0.1419,2846.5,2846.0,5.23360253]
["bitfinex-derivatives","ETHF0:USTF0",1763905862174,0.2429,2846.1,2846.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763905862478,0.2429,2846.1,2846.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905863687,0.2429,2845.9,2845.8,0.2401806]
["bitfinex-derivatives","ETHF0:USTF0",1763905864181,0.2429,2845.9,2845.8,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1763905864380,0.2429,2845.9,2845.8,0.2401806]
["bitfinex-derivatives","ETHF0:USTF0",1763905864682,0.5606,2846.0,2845.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905865682,0.5606,2846.0,2845.7,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905865683,0.41871,2845.8,2845.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763905865985,4.8899978,2845.8,2845.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763905866173,4.47693011,2845.8,2845.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763905866379,5.73965346,2845.8,2845.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763905866579,5.7424307,2845.8,2845.7,0.00353504]
["bitfinex-derivatives","ETHF0:USTF0",1763905866778,5.7424307,2845.8,2844.7,5.09050253]
["bitfinex-derivatives","ETHF0:USTF0",1763905866978,3.3497,2845.5,2844.7,5.09050253]
["bitfinex-derivatives","ETHF0:USTF0",1763905867185,0.85042011,2845.4,2844.7,5.09050253]
["bitfinex-derivatives","ETHF0:USTF0",1763905867482,0.17584,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905867676,0.2429,2844.8,2844.7,3.44839807]
["bitfinex-derivatives","ETHF0:USTF0",1763905867882,0.2429,2844.8,2844.7,0.0089728]
["bitfinex-derivatives","ETHF0:USTF0",1763905868479,0.2429,2844.8,2844.7,0.2458728]
["bitfinex-derivatives","ETHF0:USTF0",1763905870487,0.41875,2845.1,2845.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905870890,0.1419,2845.0,2844.7,0.0089728]
["bitfinex-derivatives","ETHF0:USTF0",1763905871184,0.2429,2844.8,2844.7,0.0089728]
["bitfinex-derivatives","ETHF0:USTF0",1763905871583,0.2429,2844.8,2844.7,0.2458728]
["bitfinex-derivatives","ETHF0:USTF0",1763905872485,0.1419,2845.0,2844.7,0.2458728]
["bitfinex-derivatives","ETHF0:USTF0",1763905872787,0.17585,2845.1,2845.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905872989,0.41875,2845.1,2845.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905874086,0.41875,2845.1,2844.7,3.2167728]
["bitfinex-derivatives","ETHF0:USTF0",1763905874287,0.1419,2845.0,2844.7,3.2167728]
["bitfinex-derivatives","ETHF0:USTF0",1763905874584,0.3848,2845.0,2844.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905875283,0.3848,2845.0,2844.7,3.2167728]
["bitfinex-derivatives","ETHF0:USTF0",1763905875284,0.2429,2844.8,2844.7,3.4536728]
["bitfinex-derivatives","ETHF0:USTF0",1763905876385,0.3848,2845.0,2844.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905877493,0.2429,2844.8,2844.7,3.4536728]
["bitfinex-derivatives","ETHF0:USTF0",1763905877688,0.3848,2845.0,2844.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905878595,0.17585,2845.1,2845.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905878795,0.41875,2845.1,2845.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905879495,0.2429,2844.8,2844.7,3.4536728]
["bitfinex-derivatives","ETHF0:USTF0",1763905879695,0.1419,2845.0,2844.7,3.4536728]
["bitfinex-derivatives","ETHF0:USTF0",1763905879895,0.2429,2844.8,2844.7,3.4536728]
["bitfinex-derivatives","ETHF0:USTF0",1763905880297,0.2429,2844.8,2844.7,0.2458728]
["bitfinex-derivatives","ETHF0:USTF0",1763905880493,0.2429,2844.8,2844.7,0.0089728]
["bitfinex-derivatives","ETHF0:USTF0",1763905880693,0.41877,2844.8,2844.7,0.0089728]
["bitfinex-derivatives","ETHF0:USTF0",1763905881101,0.2429,2844.0,2843.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763905881594,0.3848,2844.0,2843.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905881998,3.4507,2844.2,2844.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905882198,0.00527473,2844.4,2844.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905885402,0.17586,2844.9,2844.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905886508,0.41876,2844.9,2844.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905887398,0.2429,2844.3,2844.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763905887709,0.3848,2844.5,2844.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763905888406,0.2429,2844.3,2844.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763905888902,0.2429,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905889108,0.31779,2844.5,2844.1,0.23952023]
["bitfinex-derivatives","ETHF0:USTF0",1763905889109,0.2429,2844.2,2844.1,0.23952023]
["bitfinex-derivatives","ETHF0:USTF0",1763905890004,0.2429,2844.2,2844.1,0.00262023]
["bitfinex-derivatives","ETHF0:USTF0",1763905890400,0.4188,2844.2,2844.1,0.00262023]
["bitfinex-derivatives","ETHF0:USTF0",1763905891100,6.4188,2844.2,2844.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763905891301,0.43044,2843.7,2843.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763905892106,0.43044,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905892303,0.25977473,2843.6,2843.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763905896511,0.2545,2843.2,2843.1,0.25447473]
["bitfinex-derivatives","ETHF0:USTF0",1763905896715,0.1414,2843.5,2843.1,0.25447473]
["bitfinex-derivatives","ETHF0:USTF0",1763905896716,3.3492,2843.5,2843.1,0.25447473]
["bitfinex-derivatives","ETHF0:USTF0",1763905896919,3.6037,2843.5,2843.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763905897104,0.00527473,2843.6,2843.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763905899107,0.17591,2844.2,2844.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763905900315,0.43347373,2844.2,2844.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763905901918,0.43347373,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905902312,0.43347373,2844.2,2844.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905902513,0.17897373,2844.2,2844.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905903716,0.40907373,2844.2,2844.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905905611,0.17897373,2844.2,2844.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905906008,0.00306373,2844.2,2844.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905906213,0.00527473,2844.4,2844.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905906508,0.00527473,2844.4,2844.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763905907325,0.00895597,2844.4,2844.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763905909315,0.23905597,2844.4,2844.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763905911419,0.00895597,2844.4,2844.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763905913417,0.23905597,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905913615,0.23905597,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905914014,0.23905597,2844.4,2844.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905915621,0.1451,2844.0,2843.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763905915831,0.18484597,2844.4,2843.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763905916128,0.3752,2844.0,2843.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905917029,0.55112,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905918128,0.55112,2844.0,2843.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763905919123,0.55112,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905920525,0.2301,2843.7,2843.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763905920726,0.2301,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905920927,0.2308,2843.3,2843.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763905921326,0.3718,2843.5,2843.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905922025,0.2308,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905922419,0.2308,2843.3,2843.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763905926333,0.3718,2843.5,2843.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905926531,0.17594,2843.6,2843.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905926834,0.40674,2843.6,2843.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905929838,0.141,2843.5,2843.1,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763905930035,0.40677,2843.2,2843.1,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905930443,0.2308,2842.6,2842.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763905931326,0.2308,2842.6,2842.5,3.45664311]
["bitfinex-derivatives","ETHF0:USTF0",1763905931531,0.00527473,2842.8,2842.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905933037,0.23607473,2842.8,2842.5,3.21144311]
["bitfinex-derivatives","ETHF0:USTF0",1763905933239,0.2308,2842.6,2842.5,3.45664311]
["bitfinex-derivatives","ETHF0:USTF0",1763905933431,0.2308,2842.6,2842.5,0.00364311]
["bitfinex-derivatives","ETHF0:USTF0",1763905933830,0.2308,2842.4,2842.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905934240,0.2308,2842.4,2842.3,0.25047473]
["bitfinex-derivatives","ETHF0:USTF0",1763905934442,0.2308,2842.4,2842.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905934641,0.40682,2842.4,2842.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763905934844,0.2308,2841.9,2841.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763905935046,0.2308,2841.9,2841.8,3.45583667]
["bitfinex-derivatives","ETHF0:USTF0",1763905935535,0.2308,2841.9,2841.8,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1763905935742,0.17605,2841.9,2841.8,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1763905936041,0.17605,2841.9,2841.8,0.24803667]
["bitfinex-derivatives","ETHF0:USTF0",1763905936640,0.00294724,2842.4,2842.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905936937,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905937333,0.23374724,2842.4,2841.8,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1763905938738,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905939044,0.23374724,2842.4,2841.8,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1763905939338,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905939842,0.23374724,2842.4,2842.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763905940044,0.23374724,2842.4,2841.8,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1763905940543,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905942244,0.23374724,2842.4,2841.8,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1763905944147,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905944447,0.23374724,2842.4,2841.8,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1763905945040,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905945237,0.00294724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905946137,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905946337,0.2308,2842.2,2842.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763905946537,0.23374724,2842.4,2842.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763905946843,0.2308,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905947238,0.2308,2841.9,2841.8,0.24803667]
["bitfinex-derivatives","ETHF0:USTF0",1763905947439,0.2308,2841.9,2841.8,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1763905947638,0.40685,2841.9,2841.8,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1763905951047,0.2361,2841.2,2841.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763905951248,0.2361,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905951543,0.2361,2841.2,2841.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763905951843,0.2361,2841.2,2841.1,3.46527215]
["bitfinex-derivatives","ETHF0:USTF0",1763905953145,0.374,2841.5,2841.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905953344,0.374,2841.5,2841.1,3.21127215]
["bitfinex-derivatives","ETHF0:USTF0",1763905953546,0.2361,2841.2,2841.1,3.46527215]
["bitfinex-derivatives","ETHF0:USTF0",1763905954843,0.17607,2841.6,2841.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905955650,0.17607,2841.6,2841.1,3.21127215]
["bitfinex-derivatives","ETHF0:USTF0",1763905955651,0.1379,2841.5,2841.1,3.21127215]
["bitfinex-derivatives","ETHF0:USTF0",1763905955850,0.374,2841.5,2841.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905956051,0.17607,2841.6,2841.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905956942,0.17607,2841.6,2841.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763905957146,0.17607,2841.6,2841.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905958150,0.17607,2841.6,2841.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763905958452,3.5818,2842.0,2841.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905958653,3.5818,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905959351,3.5818,2842.0,2841.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905959543,3.2078,2842.0,2841.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905959740,3.5818,2842.0,2841.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905959939,3.5818,2842.0,2841.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763905960352,3.5818,2842.0,2841.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905960942,0.17603,2842.2,2841.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905961138,0.17603,2842.2,2842.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905963146,1.02798209,2842.2,2842.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905964050,0.17603,2842.2,2842.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905965756,0.42613,2842.2,2842.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763905966051,0.00294724,2842.4,2842.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905966356,1.10501507,2842.4,2842.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905966856,0.25304724,2842.4,2842.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905967056,0.00294724,2842.4,2842.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905967551,0.25304724,2842.4,2842.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905968854,0.00294724,2842.4,2842.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905971354,0.25304724,2842.4,2842.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905972159,0.2501,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905973052,0.2501,2841.9,2841.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763905973452,0.3965,2842.0,2841.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905974560,0.17603,2842.2,2842.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905974853,0.42613,2842.2,2842.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905975253,0.2501,2841.9,2841.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763905975647,0.1464,2842.0,2841.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905975956,0.42613,2842.2,2842.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905977552,0.2501,2841.9,2841.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763905978851,0.2501,2841.6,2841.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763905979555,0.1464,2842.0,2841.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763905979756,0.17604,2842.1,2841.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905979953,0.42614,2842.1,2842.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905980153,0.17604,2842.1,2842.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905980762,0.42614,2842.1,2842.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763905982262,0.1452,2842.0,2841.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763905982468,0.3915,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905982859,3.2078,2842.3,2842.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905983060,0.85233133,2842.3,2842.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905983862,1.09863133,2842.3,2842.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905984772,0.85233133,2842.3,2842.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905985963,0.00294724,2842.4,2842.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905986168,0.00294724,2842.4,2842.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905986367,0.85608422,2842.4,2842.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905986567,1.10238422,2842.4,2842.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905986970,1.27840422,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905987169,0.85329708,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905987366,0.17896724,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905987563,0.85332847,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905987766,0.17896724,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905987967,0.17602,2842.3,2841.8,5.09050253]
["bitfinex-derivatives","ETHF0:USTF0",1763905988269,3.38382,2842.3,2841.8,5.09050253]
["bitfinex-derivatives","ETHF0:USTF0",1763905988470,0.17603,2842.2,2841.8,5.09050253]
["bitfinex-derivatives","ETHF0:USTF0",1763905988669,0.2463,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905988868,0.2463,2841.7,2841.6,1.88270253]
["bitfinex-derivatives","ETHF0:USTF0",1763905989071,0.2463,2841.7,2841.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905989666,0.2463,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763905989866,0.2463,2841.6,2841.1,2.5386158]
["bitfinex-derivatives","ETHF0:USTF0",1763905989867,0.2463,2841.4,2841.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905990166,0.17607,2841.6,2841.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763905990761,0.17607,2841.6,2841.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905991165,0.94704125,2842.1,2842.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905991370,1.09977277,2842.1,2842.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905991567,0.85347277,2842.1,2842.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905991771,1.09977277,2842.1,2842.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905992178,0.85347277,2842.1,2842.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763905992379,0.85347277,2842.1,2842.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905992684,0.00294724,2842.4,2842.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905993080,0.24924724,2842.4,2842.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905998685,0.42526724,2842.4,2841.8,5.09050253]
["bitfinex-derivatives","ETHF0:USTF0",1763905998881,0.1452,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905999088,0.17896724,2842.4,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905999280,0.85310535,2842.3,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905999587,0.17896724,2842.4,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905999782,0.85314416,2842.3,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763905999987,0.17896724,2842.4,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906000189,0.85314416,2842.3,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906000379,0.3915,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906000893,0.2463,2841.8,2841.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906003287,0.2463,2841.6,2841.5,5.33050253]
["bitfinex-derivatives","ETHF0:USTF0",1763906003489,0.2463,2841.6,2841.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763906003991,0.2463,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906004588,0.42236,2841.7,2841.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906004792,0.17606,2841.7,2841.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906005694,0.2463,2841.9,2841.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906005897,1.10331821,2841.9,2841.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906006097,0.2463,2841.9,2841.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906006889,3.2078,2842.2,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906007088,0.3915,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906007289,0.85698331,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906008096,1.24848331,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906008296,1.24848331,2842.0,2841.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763906008495,0.3915,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906008791,1.10324575,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906008996,0.85694575,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906009200,0.3915,2842.0,2841.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906009596,3.4541,2842.2,2842.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906012501,0.2463,2842.2,2842.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763906014994,0.17602,2842.3,2842.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763906015302,0.41162,2842.3,2842.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763906016503,0.17602,2842.3,2842.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763906017003,0.41162,2842.3,2842.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763906017398,0.00294724,2842.4,2842.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763906017900,0.23854724,2842.4,2842.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763906020208,0.2356,2842.2,2842.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763906022006,0.23804724,2842.4,2842.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906022608,0.2351,2842.2,2842.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763906023107,0.23804724,2842.4,2842.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906025404,0.2351,2842.2,2842.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763906026213,0.23804724,2842.4,2842.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906026414,0.00294724,2842.4,2842.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906027510,0.00527473,2842.8,2842.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906028608,0.00932605,2842.8,2842.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906028904,0.00932605,2842.8,2842.7,2.12564633]
["bitfinex-derivatives","ETHF0:USTF0",1763906029112,1.4291135,2843.1,2843.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763906029415,3.353,2843.5,2843.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763906030203,0.1444,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906030410,0.4111,2842.6,2842.5,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906030610,0.17602,2842.3,2841.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763906031305,0.41112,2842.3,2842.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906033323,0.0083,2841.4,2841.3,1.88274633]
["bitfinex-derivatives","ETHF0:USTF0",1763906033506,0.17608,2841.4,2841.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763906033714,0.85472938,2841.3,2841.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763906034314,0.17608,2841.4,2841.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906034517,0.17902379,2841.4,2841.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906036312,0.00294379,2841.4,2841.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763906040216,0.00294379,2841.4,2841.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763906042924,1.12304125,2842.5,2842.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906043129,0.1841,2842.5,2842.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906043425,0.1841,2842.5,2842.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763906043826,0.18724587,2842.5,2842.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763906044026,0.1925206,2842.5,2842.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763906044425,0.1925206,2842.5,2842.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906044621,0.1925206,2842.5,2842.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763906046822,0.1844206,2842.5,2842.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906049435,1.26272335,2843.4,2843.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763906049436,3.2078,2843.3,2843.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763906049637,0.1925,2843.1,2843.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763906050333,3.4003,2843.3,2843.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906050525,3.40557473,2843.3,2843.2,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1763906050925,3.58152473,2843.3,2843.2,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1763906055242,3.58152473,2843.3,2843.2,0.23693644]
["bitfinex-derivatives","ETHF0:USTF0",1763906056139,0.18122473,2843.3,2843.2,0.23693644]
["bitfinex-derivatives","ETHF0:USTF0",1763906056333,3.38152473,2843.6,2843.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763906057233,0.1925,2843.6,2843.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763906058438,0.1925,2843.6,2843.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763906059131,0.1925,2843.6,2843.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763906059331,0.18118473,2843.8,2843.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763906059733,0.37368473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906059938,0.18118473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906060142,0.37368473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906060945,0.18118473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906061642,0.1925,2843.6,2843.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763906061840,0.1925,2843.6,2843.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763906063354,0.18118473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906063541,0.37368473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906064241,0.18118473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906064643,0.1925,2843.6,2843.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763906065341,0.18118473,2843.8,2843.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763906065545,0.37368473,2843.8,2843.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763906070140,0.1925,2843.6,2843.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763906070853,0.1925,2843.6,2843.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763906071648,0.1923,2843.3,2843.2,3.45863644]
["bitfinex-derivatives","ETHF0:USTF0",1763906072947,0.1923,2843.3,2843.2,3.21083644]
["bitfinex-derivatives","ETHF0:USTF0",1763906073260,4.42947909,2843.3,2843.2,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1763906073451,0.1923,2842.9,2842.8,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906073843,0.17597,2842.9,2842.8,0.25307473]
["bitfinex-derivatives","ETHF0:USTF0",1763906074352,0.17900644,2842.9,2842.8,0.25690173]
["bitfinex-derivatives","ETHF0:USTF0",1763906075145,0.37130644,2842.9,2842.8,0.00910173]
["bitfinex-derivatives","ETHF0:USTF0",1763906075745,0.37130644,2842.9,2842.8,0.25690173]
["bitfinex-derivatives","ETHF0:USTF0",1763906076742,0.37130644,2842.9,2842.8,0.00910173]
["bitfinex-derivatives","ETHF0:USTF0",1763906077955,1.22575657,2842.9,2842.8,0.00910173]
["bitfinex-derivatives","ETHF0:USTF0",1763906081955,0.36859,2842.6,2842.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763906082154,0.36859,2842.6,2842.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763906082358,0.17599,2842.6,2842.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763906082655,0.36859,2842.6,2842.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763906082958,0.36859,2842.6,2842.5,0.15395014]
["bitfinex-derivatives","ETHF0:USTF0",1763906083359,0.36859,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906086367,0.17599,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906086768,0.36859,2842.6,2842.5,0.15395014]
["bitfinex-derivatives","ETHF0:USTF0",1763906090865,0.36859,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906091163,0.17599,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906092063,0.17599,2842.6,2842.5,3.61105014]
["bitfinex-derivatives","ETHF0:USTF0",1763906094065,0.17599,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906094568,0.36859,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906096766,3.57639,2842.6,2842.5,0.00325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906097366,3.57639,2842.6,2842.5,0.15395014]
["bitfinex-derivatives","ETHF0:USTF0",1763906097567,4.43112259,2842.6,2842.5,0.15395014]
["bitfinex-derivatives","ETHF0:USTF0",1763906097762,3.57639,2842.6,2842.5,0.15395014]
["bitfinex-derivatives","ETHF0:USTF0",1763906098360,4.43143006,2842.6,2842.5,0.15395014]
["bitfinex-derivatives","ETHF0:USTF0",1763906098560,4.43143006,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906099463,4.23883006,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906100368,1.03103006,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906100567,0.17599,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906101268,0.36859,2842.6,2842.5,0.40325014]
["bitfinex-derivatives","ETHF0:USTF0",1763906101879,0.36859,2842.6,2841.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906101880,0.17604,2841.8,2841.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906102566,1.03284152,2841.8,2841.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906102763,1.03284152,2841.8,2841.7,0.25511685]
["bitfinex-derivatives","ETHF0:USTF0",1763906102969,0.17604,2841.8,2841.7,0.25511685]
["bitfinex-derivatives","ETHF0:USTF0",1763906107476,0.00527473,2842.0,2841.7,0.00261685]
["bitfinex-derivatives","ETHF0:USTF0",1763906107674,0.00527473,2842.0,2841.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906107876,0.176,2842.4,2842.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906111384,0.176,2842.4,2842.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763906111587,0.176,2842.4,2842.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906121996,3.2078,2842.8,2842.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906123990,0.00303644,2842.9,2842.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906125891,3.2078,2843.1,2843.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763906126094,3.2078,2843.4,2843.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763906126295,3.2078,2843.4,2843.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906126600,4.06650334,2843.4,2843.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906126993,3.21156333,2843.4,2843.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906128699,0.00376333,2843.4,2843.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906129091,3.2078,2844.1,2844.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906129894,0.17589,2844.2,2844.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906130197,0.17872306,2844.2,2844.1,0.25551106]
["bitfinex-derivatives","ETHF0:USTF0",1763906131095,3.2078,2844.4,2844.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763906131596,3.2078,2844.8,2844.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763906131799,3.2078,2844.8,2844.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763906132304,0.17585,2844.9,2844.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763906132799,0.17585,2844.9,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906132800,3.2078,2845.1,2845.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763906137197,0.17581,2845.5,2845.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763906138405,3.2078,2845.3,2845.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763906138602,3.2078,2845.3,2845.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763906139009,3.2078,2845.3,2845.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763906139407,3.2078,2845.3,2845.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763906139909,3.2078,2845.3,2845.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763906141006,3.2078,2845.3,2845.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763906141906,0.17583,2845.2,2845.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763906142107,0.17583,2845.2,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906142306,3.2078,2845.0,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906144408,0.17585,2844.9,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906144814,0.17585,2844.9,2844.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763906145014,0.17585,2844.9,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906145821,0.17586,2844.7,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906146315,3.38366,2844.7,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906147211,9.38366,2844.7,2844.6,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906147412,0.17589,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906148415,0.17589,2844.2,2843.9,3.21307473]
["bitfinex-derivatives","ETHF0:USTF0",1763906150613,0.17589,2844.2,2844.1,0.25611106]
["bitfinex-derivatives","ETHF0:USTF0",1763906151120,0.17589,2844.2,2844.1,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1763906154217,0.17589,2844.2,2844.1,0.25611106]
["bitfinex-derivatives","ETHF0:USTF0",1763906157531,0.00527473,2844.4,2844.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763906160621,0.00527473,2844.4,2844.1,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1763906160917,0.17589,2844.2,2844.1,0.25611106]
["bitfinex-derivatives","ETHF0:USTF0",1763906165825,0.00527473,2844.4,2844.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763906167625,0.31961,2845.5,2844.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763906167924,0.85715039,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906168125,0.31961,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906168328,0.2538,2844.8,2844.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763906168516,0.2538,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906169718,0.2538,2844.8,2844.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763906170824,0.57344,2845.0,2844.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906171028,0.31964,2845.0,2844.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906172135,0.1438,2845.5,2844.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906172331,0.1438,2845.0,2844.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906173527,0.42962,2845.4,2845.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906173724,0.1438,2845.5,2845.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906174028,0.3976,2845.0,2844.9,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763906174629,0.3976,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906175931,0.2538,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906176127,0.2538,2844.7,2844.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763906177131,0.1438,2845.0,2844.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906177432,0.3976,2845.0,2844.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763906177627,0.2538,2844.7,2844.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763906179839,0.2538,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906180126,0.2538,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906181423,0.2538,2844.4,2844.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763906182023,0.2538,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906182530,0.2538,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906186035,0.2538,2844.2,2844.1,0.19511106]
["bitfinex-derivatives","ETHF0:USTF0",1763906186236,0.2538,2844.2,2844.1,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1763906187533,0.2538,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906188429,0.2538,2843.8,2843.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1763906188632,0.25729181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906189032,0.00349181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906190637,0.24409181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906191138,0.00349181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906192533,0.24409181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906193032,0.00349181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906194543,0.24409181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906194734,0.00349181,2843.8,2843.7,3.40576936]
["bitfinex-derivatives","ETHF0:USTF0",1763906199138,0.00527473,2844.4,2844.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763906199335,0.24587473,2844.4,2844.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763906199537,0.2406,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906203144,0.2406,2844.2,2844.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763906203446,0.2521,2844.2,2844.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763906203643,0.2521,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906204745,0.3897,2844.0,2843.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906205646,0.2521,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906205949,0.2521,2843.9,2843.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763906207146,0.2521,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906207949,0.2521,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906211253,1.28774708,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906211552,0.85973708,2843.8,2843.7,0.19676936]
["bitfinex-derivatives","ETHF0:USTF0",1763906211854,0.3897,2844.0,2843.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906212550,1.24958688,2844.0,2843.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906212753,0.3897,2844.0,2843.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906213053,0.2521,2843.8,2843.7,0.19676936]
["bitfinex-derivatives","ETHF0:USTF0",1763906213253,0.2521,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906214055,0.17591,2843.9,2843.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906214256,1.28795543,2843.9,2843.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906215151,0.42801,2843.9,2843.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906215961,0.17591,2843.9,2843.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763906218652,0.17591,2843.9,2843.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1763906218860,0.17591,2843.9,2843.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763906221358,0.25727473,2844.4,2844.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906221661,1.11716676,2844.4,2844.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906222761,0.86516676,2844.4,2844.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906222959,0.00527473,2844.4,2844.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906224762,3.2078,2844.9,2844.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906224963,0.85928769,2844.8,2844.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906225262,1.11128769,2844.7,2844.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906225858,0.252,2844.3,2844.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763906226461,0.252,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906228068,0.252,2844.3,2844.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763906228265,0.56557,2844.5,2844.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906228566,1.42451696,2844.5,2844.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906228767,0.252,2844.3,2844.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763906228959,0.252,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906229159,0.3897,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906229360,0.3897,2844.0,2843.9,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763906230258,0.3897,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906231962,1.24949239,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906232566,1.42539239,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906232764,1.42539239,2844.0,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906232765,0.42791,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906234366,0.252,2843.8,2843.7,0.19726936]
["bitfinex-derivatives","ETHF0:USTF0",1763906237373,0.1377,2844.0,2843.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906237575,0.1759,2844.1,2843.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906237874,0.1377,2844.0,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906238071,0.3897,2844.0,2843.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906238573,0.1377,2844.0,2843.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906239576,0.1759,2844.1,2844.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906242681,0.252,2844.4,2844.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906243372,0.1377,2844.5,2844.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906243578,0.9970587,2844.5,2844.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906243788,1.2490587,2844.5,2844.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1763906248587,1.2490587,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906248786,0.3897,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906249791,0.252,2844.1,2844.0,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763906251486,0.252,2844.1,2843.7,3.21056936]
["bitfinex-derivatives","ETHF0:USTF0",1763906251693,0.3988,2844.0,2843.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906253288,0.2519,2843.8,2843.7,3.40546936]
["bitfinex-derivatives","ETHF0:USTF0",1763906253486,0.2519,2843.8,2843.7,3.21056936]
["bitfinex-derivatives","ETHF0:USTF0",1763906255080,0.2519,2843.8,2843.7,3.40546936]
["bitfinex-derivatives","ETHF0:USTF0",1763906255988,0.2519,2843.8,2843.7,0.19766936]
["bitfinex-derivatives","ETHF0:USTF0",1763906256394,0.2519,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906258890,0.3988,2844.0,2843.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906259586,0.1469,2844.0,2843.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906259986,3.2078,2844.2,2844.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906260186,4.319535,2844.2,2844.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906260792,1.111735,2844.2,2844.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906261287,0.2519,2844.2,2844.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906261791,0.3988,2844.0,2843.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906263900,4.46868666,2844.5,2843.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906264095,1.10924,2844.4,2844.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906264599,1.10924,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906264800,0.86004,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906265101,0.31357,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906265296,0.8601264,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906265497,0.8601264,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906265699,0.31357,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906266003,0.86022261,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906266302,1.10942261,2844.3,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906266498,0.2492,2844.3,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906267002,0.31357,2844.5,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906267506,1.10952456,2844.3,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906267897,0.2492,2844.3,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906268201,0.2492,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906268802,0.2492,2844.3,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906269594,1.10956618,2844.3,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906271396,0.86036618,2844.3,2844.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906271694,0.56277,2844.5,2844.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906271905,1.42313777,2844.5,2844.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906272493,1.42313777,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906272695,0.56277,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906274503,0.56277,2844.5,2844.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906275202,1.42293591,2844.5,2844.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906275406,1.17373591,2844.5,2844.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906276099,0.31357,2844.5,2844.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763906276298,0.31357,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906276900,0.1377,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906278499,0.3869,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906278906,0.3869,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906281606,0.56277,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906282103,1.42233773,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906282306,0.31697,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906283514,0.17587,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906284608,0.31697,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906288911,0.17587,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906289808,0.54867,2844.5,2844.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763906290109,0.54867,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906290411,0.54867,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906291010,0.2317,2844.1,2844.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906292113,0.40758,2844.3,2844.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906292517,0.2317,2844.1,2844.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906292715,0.2317,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906293412,0.2317,2844.1,2844.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906293717,0.40758,2844.3,2844.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906294316,1.26621283,2844.3,2844.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906296817,0.40758,2844.3,2844.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906297420,0.2317,2844.1,2844.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906297821,0.40758,2844.3,2844.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763906299424,0.3728,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906301225,0.3728,2844.0,2843.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906302120,0.3728,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906302920,1.23143107,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906303227,0.3728,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906305645,0.3728,2844.0,2843.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763906305937,0.3728,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906306136,0.2317,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906309838,0.40761,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906310131,1.26524791,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906313144,0.40761,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906313544,0.40761,2843.8,2843.7,0.19766936]
["bitfinex-derivatives","ETHF0:USTF0",1763906313943,0.40761,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906314140,3.61541,2843.8,2843.7,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1763906314341,0.41693,2843.6,2843.5,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906314542,1.27393523,2843.6,2843.5,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906315349,1.27670459,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906315543,2.85042933,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906316640,2.43349933,2843.6,2843.5,0.20738486]
["bitfinex-derivatives","ETHF0:USTF0",1763906316842,0.24376936,2843.6,2843.5,3.41518486]
["bitfinex-derivatives","ETHF0:USTF0",1763906318440,0.00276936,2843.6,2843.5,3.41518486]
["bitfinex-derivatives","ETHF0:USTF0",1763906338873,0.00276936,2843.6,2843.5,0.20738486]
["bitfinex-derivatives","ETHF0:USTF0",1763906339063,0.00276936,2843.6,2843.5,3.41518486]
["bitfinex-derivatives","ETHF0:USTF0",1763906340371,0.24746936,2843.6,2843.5,3.41518486]
["bitfinex-derivatives","ETHF0:USTF0",1763906343670,0.00276936,2843.6,2843.5,3.41518486]
["bitfinex-derivatives","ETHF0:USTF0",1763906356684,0.94950557,2844.3,2843.5,3.41518486]
["bitfinex-derivatives","ETHF0:USTF0",1763906356986,0.2407,2844.3,2844.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906357282,1.10156251,2844.3,2844.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906359698,0.2407,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906359906,0.2407,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906359907,0.2407,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906362104,0.2407,2843.9,2843.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763906363600,0.1413,2844.0,2843.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906364100,0.41658,2844.3,2844.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906364492,1.03635169,2844.3,2844.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906366700,0.17588,2844.3,2844.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906367297,0.1411,2844.5,2844.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906367498,0.1411,2844.5,2844.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763906368699,2.68134077,2845.0,2844.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763906368905,1.10028076,2844.9,2844.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906369102,0.85958076,2844.9,2844.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763906370306,0.2407,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906370604,0.3856,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906374502,0.3856,2844.5,2843.6,2.49523927]
["bitfinex-derivatives","ETHF0:USTF0",1763906374503,0.3856,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906374699,0.2433,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906375310,0.2433,2844.1,2844.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763906376207,0.31817,2844.5,2844.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763906378613,0.2433,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906380014,0.2433,2844.1,2844.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763906385918,0.2433,2844.1,2844.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763906386321,0.2433,2844.1,2844.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763906386618,0.2433,2844.1,2844.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763906386813,0.2433,2844.1,2844.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763906389022,0.2433,2844.1,2844.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763906389320,0.2433,2844.1,2844.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763906390723,0.17588,2844.4,2844.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763906390925,0.42548,2844.4,2844.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763906391821,1.2852503,2844.4,2844.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763906394316,1.2852503,2844.4,2844.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763906394825,0.2496,2844.8,2844.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763906395020,1.10942488,2844.8,2844.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763906395218,0.2496,2844.8,2844.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763906395716,10.45364,2845.0,2844.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763906395920,1.10929793,2844.9,2844.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763906400226,0.2496,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906400528,0.1451,2844.5,2844.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906400734,0.31964,2845.0,2844.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906401031,0.31964,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906401032,0.2511,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906401528,0.1451,2844.5,2844.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906402926,0.42696,2844.8,2844.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906404030,0.17586,2844.8,2844.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906404726,0.42696,2844.8,2844.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906404934,0.17586,2844.8,2844.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906405934,0.42696,2844.8,2844.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763906406331,0.2511,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906406831,0.2511,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906410836,0.2511,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906411234,0.42701,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906411535,0.42701,2843.8,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906411536,0.2511,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906411737,0.2511,2843.6,2843.5,0.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1763906412035,1.10961832,2843.6,2843.5,0.20688486]
["bitfinex-derivatives","ETHF0:USTF0",1763906412432,1.10961832,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906412944,0.3949,2844.0,2843.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906413635,0.3949,2844.0,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906415732,0.2498,2843.6,2843.5,0.20738486]
["bitfinex-derivatives","ETHF0:USTF0",1763906416536,0.1451,2844.0,2843.5,0.20738486]
["bitfinex-derivatives","ETHF0:USTF0",1763906417037,0.2498,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906419039,0.2498,2843.8,2843.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906419240,0.2498,2843.8,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906419438,0.2498,2843.8,2843.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906420336,0.3949,2844.0,2843.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906421047,0.1451,2844.0,2843.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906421843,0.3949,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906422045,0.2498,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906422246,0.2498,2843.8,2843.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763906422545,0.3949,2844.0,2843.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906422742,0.17588,2844.4,2843.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906422946,0.17588,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906423142,0.42568,2844.4,2844.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906423345,0.42568,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906424251,0.42568,2844.4,2844.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906425742,0.42568,2844.4,2844.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763906428948,0.2498,2844.4,2844.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763906429948,0.2498,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906430151,0.2498,2844.4,2844.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763906430541,0.57077,2844.5,2844.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763906432751,0.248,2844.4,2844.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906433343,0.248,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906434152,0.248,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906434856,0.248,2844.1,2844.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906435353,0.248,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906436653,0.3954,2844.0,2843.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906436852,0.248,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906437552,0.248,2843.8,2843.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906438257,0.248,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906438465,0.248,2843.8,2843.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906441660,0.248,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906443059,0.2426,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906443454,1.09989375,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906444559,0.2426,2843.6,2843.5,0.20678486]
["bitfinex-derivatives","ETHF0:USTF0",1763906444761,0.2426,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906445657,0.41852,2843.7,2843.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906445966,0.2426,2843.6,2843.5,0.00958486]
["bitfinex-derivatives","ETHF0:USTF0",1763906446462,0.2426,2843.6,2843.5,0.20678486]
["bitfinex-derivatives","ETHF0:USTF0",1763906447253,0.41852,2843.7,2843.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906447458,0.2426,2843.7,2843.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906447762,0.39,2844.0,2843.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906448661,0.2426,2843.8,2843.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906448859,0.39,2844.0,2843.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906449560,0.1474,2844.0,2843.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906451969,0.39,2844.0,2843.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906452168,0.2426,2843.8,2843.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906453264,0.1474,2844.0,2843.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906453472,1.60163246,2844.2,2844.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906453763,0.41848,2844.3,2844.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906454664,0.17588,2844.3,2844.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906455063,0.2426,2844.9,2844.0,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763906455373,0.3864,2845.0,2844.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906455572,0.2426,2844.8,2844.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906455867,0.3864,2845.0,2844.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906456266,0.2426,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906456469,0.395,2845.0,2844.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906456773,0.395,2845.0,2844.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906456774,0.1524,2844.5,2844.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906457576,0.1524,2845.0,2844.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763906458174,0.1438,2845.5,2845.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906458375,0.2426,2845.4,2845.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906458773,0.1438,2845.5,2845.0,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763906458774,0.1438,2845.5,2845.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906458972,0.1524,2846.0,2845.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906459174,0.1524,2846.0,2845.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906459485,0.395,2846.0,2845.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906459674,1.6183391,2846.4,2845.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906459675,4.8261391,2846.4,2845.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906459860,4.8261391,2846.4,2845.7,3.21123829]
["bitfinex-derivatives","ETHF0:USTF0",1763906459861,0.2426,2846.3,2846.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763906460465,0.2323,2846.1,2846.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763906460862,0.2323,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906461063,0.2323,2846.1,2846.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763906461867,0.2323,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906462066,0.2323,2845.8,2845.7,0.00343829]
["bitfinex-derivatives","ETHF0:USTF0",1763906462576,0.2323,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906463574,0.2323,2845.4,2845.3,3.21225914]
["bitfinex-derivatives","ETHF0:USTF0",1763906463974,0.1386,2845.5,2845.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906464473,0.0034,2845.8,2845.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906464678,0.0034,2845.8,2845.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763906465380,3.2078,2846.4,2846.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906465579,0.1524,2846.5,2846.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906465780,3.2078,2846.9,2846.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906466085,3.4401,2846.9,2846.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906466780,3.2078,2847.2,2847.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906466985,3.52209,2847.5,2847.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906467285,3.52209,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906467286,3.3464,2847.5,2847.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906467493,3.2078,2848.1,2847.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906467675,0.17563,2848.4,2847.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906467877,3.2078,2849.3,2849.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763906468077,0.2323,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906468277,0.17559,2849.0,2848.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906468488,3.2078,2848.1,2848.0,0.1256664]
["bitfinex-derivatives","ETHF0:USTF0",1763906468680,3.38345,2848.1,2847.5,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1763906468874,3.2078,2847.6,2847.5,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1763906469075,3.2078,2847.6,2847.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763906469276,1.00958,2849.2,2848.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763906469588,3.2078,2848.1,2848.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906469783,3.2078,2848.1,2848.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763906470083,3.2078,2848.6,2848.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906470484,3.2078,2848.8,2848.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906470888,0.0052306,2848.9,2848.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906472779,3.2078,2849.6,2849.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906472983,3.2078,2849.6,2849.5,0.14424003]
["bitfinex-derivatives","ETHF0:USTF0",1763906473589,3.2078,2849.6,2849.5,0.38894003]
["bitfinex-derivatives","ETHF0:USTF0",1763906474689,3.2078,2849.6,2849.5,0.14424003]
["bitfinex-derivatives","ETHF0:USTF0",1763906474892,3.2078,2849.6,2849.3,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906474893,9.2078,2849.6,2849.3,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906475089,3.2078,2849.6,2849.3,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906475393,3.2078,2849.6,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906475586,3.2078,2849.1,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906475789,3.2078,2849.1,2848.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906475995,3.21029239,2849.1,2848.5,0.14375208]
["bitfinex-derivatives","ETHF0:USTF0",1763906476392,0.00775693,2849.1,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906476700,3.21555693,2849.1,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906476893,3.21555693,2849.1,2848.5,0.14901662]
["bitfinex-derivatives","ETHF0:USTF0",1763906477094,3.2078,2848.6,2848.5,0.14901662]
["bitfinex-derivatives","ETHF0:USTF0",1763906477492,3.2078,2849.0,2848.5,0.39371662]
["bitfinex-derivatives","ETHF0:USTF0",1763906478098,3.2078,2849.0,2848.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906478508,3.2078,2849.0,2848.5,0.14901662]
["bitfinex-derivatives","ETHF0:USTF0",1763906478797,3.2078,2849.0,2848.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906479198,3.2078,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906480000,3.2078,2849.0,2848.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906480200,0.00775693,2849.1,2849.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763906481002,3.21555693,2849.1,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906481204,3.21555693,2849.1,2849.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763906481397,0.00775693,2849.1,2849.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763906481902,3.2078,2849.5,2849.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906482698,3.20898593,2849.5,2849.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906483204,3.20898593,2849.5,2849.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763906483791,0.00118593,2849.5,2849.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906483999,0.00118593,2849.5,2849.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763906484609,0.00118593,2849.5,2849.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906485503,0.17557,2849.4,2849.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763906485810,0.17557,2849.4,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906487306,0.17557,2849.3,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906487507,3.2078,2849.1,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906487702,0.00118593,2849.5,2849.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906487902,3.38333,2850.1,2849.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763906488109,3.2078,2850.5,2850.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906488313,0.17548,2850.9,2850.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906488500,0.1386,2851.5,2850.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906488701,0.31404,2851.5,2850.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763906488897,0.31404,2851.5,2850.6,0.24873142]
["bitfinex-derivatives","ETHF0:USTF0",1763906489209,0.17544,2851.5,2850.6,0.24873142]
["bitfinex-derivatives","ETHF0:USTF0",1763906489406,0.17544,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906489407,3.38324,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906489614,0.2323,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906489807,0.2323,2851.1,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906490006,3.4401,2851.1,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906490203,0.2397,2850.7,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906492306,0.17548,2850.8,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906492507,3.2078,2851.1,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906492810,1.58807127,2851.3,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906493014,1.58807127,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906493407,1.58807127,2851.3,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906493408,1.58807127,2851.3,2851.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763906493915,1.58807127,2851.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906494913,0.17543,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906494914,0.17543,2851.6,2851.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763906495306,0.83696955,2851.5,2851.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763906495505,0.17543,2851.6,2851.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763906495714,0.83696695,2851.5,2851.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763906495916,0.17543,2851.6,2851.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763906496312,3.2078,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906496813,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906497014,0.8373177,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906497217,3.2078,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906498509,0.2397,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906500212,0.17541,2851.9,2851.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763906500413,0.83733,2851.8,2851.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763906500615,0.17541,2851.9,2851.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763906500815,0.83733499,2851.8,2851.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763906501013,0.17541,2851.9,2851.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763906501417,0.83646399,2851.8,2851.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763906501717,0.17541,2851.9,2851.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763906501916,0.83646431,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906502217,0.2397,2851.4,2851.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763906502409,3.2078,2851.7,2851.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763906502805,0.31314,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906503005,0.17544,2851.5,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906503210,0.31314,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906503607,3.2078,2851.7,2851.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906503813,3.2078,2851.7,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906505415,3.2078,2851.7,2851.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906505615,3.447,2851.7,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906506117,3.2078,2851.7,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906506313,3.2078,2851.7,2851.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906506515,3.2078,2851.7,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906506913,0.17541,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906507820,0.17542,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906508316,0.2392,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906508510,0.41465,2851.4,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906508718,0.17545,2851.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906508915,0.17545,2851.3,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906509120,0.17545,2851.3,2851.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906509421,0.41465,2851.3,2851.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763906509621,0.2392,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906509925,0.2392,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906510324,0.2392,2850.7,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906510625,0.41469,2850.7,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906511426,1.01387804,2850.7,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906511617,1.25307804,2850.7,2850.6,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1763906512023,0.2392,2850.3,2849.8,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1763906512331,0.1755,2850.6,2849.8,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1763906512623,0.83877112,2850.5,2849.8,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1763906512824,1.34246458,2850.4,2849.8,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1763906513016,0.50772488,2850.4,2850.2,0.00893504]
["bitfinex-derivatives","ETHF0:USTF0",1763906513421,0.50772488,2850.4,2850.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906513816,3.2078,2851.1,2850.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906513817,3.2078,2851.1,2850.3,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906514018,0.83893541,2851.0,2850.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763906514422,1.21583541,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906514621,0.83893541,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906515229,0.1377,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906515524,0.83967627,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906515727,0.1377,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906515928,0.83969706,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906516220,0.1377,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906516425,0.84031645,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906516730,0.2392,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906518221,0.1377,2850.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906519530,0.2392,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906520419,1.08114327,2850.4,2850.2,0.00893504]
["bitfinex-derivatives","ETHF0:USTF0",1763906520617,0.2392,2850.4,2850.2,0.00893504]
["bitfinex-derivatives","ETHF0:USTF0",1763906521017,0.2392,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906521221,0.2392,2850.4,2850.2,0.00893504]
["bitfinex-derivatives","ETHF0:USTF0",1763906521630,0.17549,2850.6,2850.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906521826,0.1377,2851.0,2850.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906522031,0.84197186,2850.9,2850.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906522523,3.2078,2851.3,2850.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906522524,3.2078,2851.3,2851.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906522724,1.39433837,2852.0,2851.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906522930,0.84188608,2851.9,2851.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906523227,0.2321,2851.5,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906523426,3.2078,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906523628,0.17542,2851.9,2851.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906523829,0.84181916,2851.8,2851.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906525130,0.17542,2851.9,2851.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906525622,1.25663837,2852.4,2852.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906525822,0.1405,2852.5,2851.9,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906526027,0.84141834,2852.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906526225,0.1405,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906526420,0.8411052,2852.4,2852.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906526732,0.1405,2852.5,2852.3,0.00438299]
["bitfinex-derivatives","ETHF0:USTF0",1763906526929,0.84108974,2852.4,2851.9,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906527130,3.3483,2852.5,2851.9,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906527131,0.54801,2852.0,2851.9,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906527534,1.38915492,2852.0,2851.9,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906527731,0.2321,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906527935,0.23521069,2851.4,2851.3,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763906528234,3.44301069,2851.4,2851.3,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763906528730,3.61845069,2851.4,2851.3,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763906528936,4.45993375,2851.4,2851.3,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763906529130,0.2321,2851.2,2851.1,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906530128,0.40756,2851.2,2851.1,0.00852442]
["bitfinex-derivatives","ETHF0:USTF0",1763906530432,0.2321,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906530727,0.2321,2850.8,2849.8,3.88171897]
["bitfinex-derivatives","ETHF0:USTF0",1763906530728,0.2321,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906530934,0.2321,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906531334,0.3726,2850.5,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906531733,0.31597,2851.0,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906533135,3.21091069,2851.4,2850.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906533437,3.21091069,2851.4,2851.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906533638,0.2321,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906534036,0.00311069,2851.4,2851.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906534538,0.00311069,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906535032,0.00311069,2851.4,2851.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906535536,0.00311069,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906536033,0.17545,2851.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906536337,0.17546,2851.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906536538,0.17546,2851.2,2851.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906539038,0.40756,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906539636,0.2321,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906539833,0.2321,2850.8,2850.4,0.00439555]
["bitfinex-derivatives","ETHF0:USTF0",1763906540036,0.1405,2851.0,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906540037,0.31597,2851.0,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906540945,0.17548,2850.9,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906542250,0.17548,2850.9,2850.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906542446,0.17548,2850.9,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906542447,0.17548,2850.8,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906542747,0.3726,2850.5,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906543435,0.1405,2850.5,2850.4,3.21219555]
["bitfinex-derivatives","ETHF0:USTF0",1763906543636,0.1405,2851.0,2850.4,3.45179555]
["bitfinex-derivatives","ETHF0:USTF0",1763906544042,0.1755,2850.6,2850.4,3.45179555]
["bitfinex-derivatives","ETHF0:USTF0",1763906544339,0.1755,2850.6,2850.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906547036,0.1755,2850.6,2850.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763906548149,0.1755,2850.6,2850.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906548334,0.1755,2850.6,2850.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763906548844,0.1755,2850.6,2850.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906549745,0.1755,2850.6,2850.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763906550045,0.17546,2851.2,2851.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763906550635,0.40756,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906550836,0.17546,2851.2,2851.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906551036,0.00311069,2851.4,2851.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906551840,0.17541,2851.9,2851.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906552844,0.17799619,2851.9,2851.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906553852,0.41479619,2851.9,2851.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906554050,0.41222,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906554249,0.41222,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906555246,0.17543,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906556053,0.17543,2851.7,2851.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906556653,0.41223,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906556854,0.1492,2851.5,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906557054,0.2368,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906557355,0.17543,2851.6,2851.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906557751,0.2368,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906558544,0.17544,2851.5,2851.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906560150,0.32464,2851.5,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906560350,0.2368,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906560958,0.17544,2851.5,2851.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763906562371,0.2418,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906563366,0.41724,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906563865,0.41724,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906563866,0.2418,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906564060,0.17546,2851.2,2850.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763906564266,0.17546,2851.2,2851.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906564567,3.2078,2851.5,2851.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906564770,0.17537,2852.6,2852.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906564966,0.17537,2852.6,2852.0,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1763906565271,0.17537,2852.6,2852.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763906565660,0.1445,2852.5,2852.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763906565864,0.00795374,2852.1,2852.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763906566375,0.00795374,2852.1,2852.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906567575,0.2418,2851.9,2851.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906567769,0.2418,2851.9,2851.8,0.24046454]
["bitfinex-derivatives","ETHF0:USTF0",1763906568274,0.18335374,2852.1,2851.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906569369,0.18335374,2852.1,2851.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906569563,3.39115374,2852.1,2851.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906570673,0.2418,2851.9,2851.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906571377,0.41721,2851.9,2851.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906571875,0.3863,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906572672,0.2418,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906573064,0.2418,2851.1,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906573278,0.2418,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906574075,0.2418,2850.9,2850.8,0.24046454]
["bitfinex-derivatives","ETHF0:USTF0",1763906574271,0.17547,2851.0,2850.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906575071,3.2078,2851.4,2851.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906575470,0.17542,2851.8,2851.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906575471,3.2078,2851.7,2851.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906576680,0.1445,2851.5,2851.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906576978,0.41725,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906577173,0.2418,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906577774,0.2418,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906577974,0.1445,2851.0,2850.8,0.24046454]
["bitfinex-derivatives","ETHF0:USTF0",1763906578175,0.1445,2851.0,2850.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763906578583,0.2418,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906578880,0.41727,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906580174,3.62507,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906580375,4.46751958,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906581184,3.62507,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906581583,4.46716406,2850.9,2850.8,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906581883,0.2516,2849.9,2849.8,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1763906582687,0.1413,2850.0,2849.8,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1763906582988,0.00526454,2850.1,2850.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763906583181,0.00827072,2850.1,2850.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763906584287,0.00827072,2850.1,2850.0,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763906585883,0.00827072,2850.1,2850.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763906586586,0.00827072,2850.1,2850.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763906586989,0.94367934,2851.2,2850.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763906586990,0.94367934,2851.4,2850.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763906587181,0.17543,2851.7,2851.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763906587381,0.17543,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906587382,0.17543,2851.7,2851.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763906587585,3.2078,2852.3,2851.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763906587784,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906587987,0.00526454,2852.2,2851.7,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906589284,0.00526454,2852.2,2852.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763906589485,0.00526454,2852.2,2851.7,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1763906591089,4.41672488,2854.4,2852.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763906591288,2.50600374,2855.0,2854.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763906591493,0.94367934,2855.2,2854.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763906591695,0.1413,2855.0,2853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906591892,0.94367934,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906592090,0.2516,2854.5,2854.4,0.00298701]
["bitfinex-derivatives","ETHF0:USTF0",1763906592390,0.94367934,2854.5,2854.4,3.42654159]
["bitfinex-derivatives","ETHF0:USTF0",1763906592584,0.95705434,2854.5,2854.4,3.42654159]
["bitfinex-derivatives","ETHF0:USTF0",1763906593097,0.96159599,2854.5,2854.4,3.21604159]
["bitfinex-derivatives","ETHF0:USTF0",1763906593387,0.96159599,2854.5,2854.4,3.42654159]
["bitfinex-derivatives","ETHF0:USTF0",1763906593790,3.38292,2856.6,2854.4,9.21604159]
["bitfinex-derivatives","ETHF0:USTF0",1763906594093,0.1413,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906594391,0.1413,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906594594,4.77889937,2857.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906594889,0.1413,2857.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906595088,0.1413,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906595296,0.1413,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906595995,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906596290,0.1413,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906596493,3.2078,2857.4,2856.5,3.21092611]
["bitfinex-derivatives","ETHF0:USTF0",1763906596692,3.3491,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906596994,0.1413,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906597191,0.1413,2856.7,2856.5,3.21092611]
["bitfinex-derivatives","ETHF0:USTF0",1763906597594,0.1413,2856.7,2856.5,0.00312611]
["bitfinex-derivatives","ETHF0:USTF0",1763906597899,0.1413,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906600090,0.1413,2857.2,2856.5,0.00312611]
["bitfinex-derivatives","ETHF0:USTF0",1763906600091,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906600293,0.1413,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906600696,3.2078,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906601290,3.2078,2858.6,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906601497,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906602200,3.3491,2858.4,2857.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906603585,3.52412,2858.4,2857.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906603786,3.2078,2858.1,2857.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906605596,0.1413,2858.4,2857.8,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1763906606700,0.17504,2858.0,2857.8,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1763906606895,0.1413,2857.8,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906607094,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906607597,3.2078,2857.5,2856.5,0.00312611]
["bitfinex-derivatives","ETHF0:USTF0",1763906607598,3.2078,2858.3,2857.4,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763906607995,0.00525458,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906609399,0.00525458,2858.1,2857.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906611305,0.4893,2857.7,2857.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906611806,0.1504,2857.8,2857.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906612197,0.4893,2857.7,2857.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906613100,0.1504,2857.8,2857.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906613900,0.1504,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906613901,0.4893,2857.5,2857.4,3.07899152]
["bitfinex-derivatives","ETHF0:USTF0",1763906614197,0.4893,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906614397,0.1504,2856.6,2856.5,0.00312611]
["bitfinex-derivatives","ETHF0:USTF0",1763906614798,0.32552,2856.6,2856.5,0.00312611]
["bitfinex-derivatives","ETHF0:USTF0",1763906614994,0.1504,2856.6,2856.2,3.07914939]
["bitfinex-derivatives","ETHF0:USTF0",1763906615195,0.1504,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906615402,0.17517,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906615702,3.3582,2856.0,2855.7,1.756654]
["bitfinex-derivatives","ETHF0:USTF0",1763906616003,9.36132611,2856.0,2855.7,1.76091919]
["bitfinex-derivatives","ETHF0:USTF0",1763906616502,0.17517,2855.8,2855.7,1.76091919]
["bitfinex-derivatives","ETHF0:USTF0",1763906616702,0.17519,2855.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906616998,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906617403,0.17519,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906617597,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906617799,3.2078,2855.9,2855.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906618697,3.2078,2855.9,2855.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763906619097,0.00312611,2856.0,2855.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763906619098,0.00312611,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906619406,0.00312611,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906620106,0.00312611,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906624603,0.00312611,2856.0,2855.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763906624804,0.00312611,2856.0,2855.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1763906625713,6.4798,2857.7,2856.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763906625900,6.4798,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906626301,0.17508,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906626597,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906626798,0.00525458,2857.1,2856.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906627005,0.18035458,2857.1,2856.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906627203,0.1751,2857.0,2856.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906628003,0.1751,2857.0,2856.6,0.31255458]
["bitfinex-derivatives","ETHF0:USTF0",1763906628414,0.00525458,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906632509,0.00525458,2857.1,2857.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763906634011,0.00525458,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906634410,0.00525458,2857.1,2857.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763906634906,0.00525458,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906635918,0.507,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906636214,0.00525458,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906636407,0.507,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906636604,0.507,2856.9,2856.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906636805,0.507,2856.7,2856.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906637611,0.68212,2856.7,2856.6,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906637812,0.00525458,2857.1,2856.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763906638009,0.00525458,2857.1,2857.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763906638309,0.00525458,2857.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906639214,0.00525458,2857.1,2857.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763906640312,0.00525458,2857.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906640519,0.18035458,2857.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906640715,0.1751,2857.0,2856.6,3.52035458]
["bitfinex-derivatives","ETHF0:USTF0",1763906641512,0.17504,2858.0,2857.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763906641718,6.65484,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906642120,6.4798,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906642510,6.48505458,2858.0,2857.4,3.21129622]
["bitfinex-derivatives","ETHF0:USTF0",1763906642909,6.48505458,2858.0,2857.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763906642910,3.27725458,2858.0,2857.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763906645919,0.523,2858.0,2857.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763906646227,0.17499,2858.8,2857.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763906646427,0.17499,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906647020,0.18024458,2858.8,2858.3,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1763906647717,0.00525458,2858.8,2858.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906647922,3.2078,2859.5,2858.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906648122,3.2078,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906648123,0.4396,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906648322,0.2867,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906648726,0.17498,2858.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906649024,0.17498,2858.9,2858.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906649331,3.4542,2859.6,2858.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906649528,3.62914,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906649722,3.4542,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906649922,3.4542,2859.6,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906650425,0.2867,2859.0,2858.3,0.92339701]
["bitfinex-derivatives","ETHF0:USTF0",1763906650633,0.17498,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906651722,0.2867,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906653429,0.17499,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906655132,0.17499,2858.9,2858.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906656342,0.17499,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906657038,0.17499,2858.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906657438,0.175,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906657739,0.6146,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906657940,0.6146,2858.6,2858.5,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763906657941,0.175,2858.6,2858.5,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763906659637,3.2078,2859.4,2858.5,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763906659938,0.17496,2859.3,2858.5,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763906660344,0.17496,2859.3,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906660737,0.17496,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906662144,0.2867,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906662347,0.2867,2859.0,2858.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906664346,0.46168,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906664743,0.4396,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906665150,0.61459,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906665342,3.4945,2859.0,2858.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906665538,3.2078,2859.4,2858.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906665738,3.38275,2859.4,2858.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906665943,0.17496,2859.3,2858.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906668452,0.17497,2859.2,2858.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906668655,0.7263,2859.0,2858.7,0.91758535]
["bitfinex-derivatives","ETHF0:USTF0",1763906668946,0.90128,2859.0,2858.7,0.91758535]
["bitfinex-derivatives","ETHF0:USTF0",1763906669850,0.46168,2859.0,2858.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763906670151,0.46168,2859.0,2858.7,0.91758535]
["bitfinex-derivatives","ETHF0:USTF0",1763906670553,0.4396,2858.8,2858.7,0.91758535]
["bitfinex-derivatives","ETHF0:USTF0",1763906670752,0.4644,2858.6,2858.5,0.91758535]
["bitfinex-derivatives","ETHF0:USTF0",1763906671050,0.4644,2858.4,2858.3,4.13063993]
["bitfinex-derivatives","ETHF0:USTF0",1763906671254,0.63941,2858.4,2858.3,4.13063993]
["bitfinex-derivatives","ETHF0:USTF0",1763906672451,0.17501,2858.4,2858.3,4.13063993]
["bitfinex-derivatives","ETHF0:USTF0",1763906673155,0.63941,2858.4,2858.3,4.13063993]
["bitfinex-derivatives","ETHF0:USTF0",1763906673352,0.63941,2858.4,2858.3,3.21305458]
["bitfinex-derivatives","ETHF0:USTF0",1763906673751,0.63941,2858.4,2858.3,0.93045394]
["bitfinex-derivatives","ETHF0:USTF0",1763906673955,3.84721,2858.4,2858.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906674155,0.63941,2858.4,2858.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906676961,0.17501,2858.4,2858.3,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906677150,0.17502,2858.3,2858.0,0.78188571]
["bitfinex-derivatives","ETHF0:USTF0",1763906677351,0.2708,2858.0,2857.7,1.22476299]
["bitfinex-derivatives","ETHF0:USTF0",1763906677553,0.2708,2858.0,2857.7,4.43256299]
["bitfinex-derivatives","ETHF0:USTF0",1763906677763,0.17502,2858.3,2857.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763906678561,0.17502,2858.3,2857.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906678562,0.2708,2858.0,2857.8,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1763906678959,0.2708,2858.0,2857.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763906679163,0.17502,2858.3,2857.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763906680054,0.17502,2858.3,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906680261,0.4644,2858.2,2858.1,1.22476299]
["bitfinex-derivatives","ETHF0:USTF0",1763906680762,0.4644,2858.1,2858.0,4.43256299]
["bitfinex-derivatives","ETHF0:USTF0",1763906681361,0.17502,2858.3,2858.0,4.43256299]
["bitfinex-derivatives","ETHF0:USTF0",1763906682064,0.17502,2858.3,2858.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763906683855,0.00525458,2858.4,2858.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763906684059,0.00525458,2858.4,2858.3,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763906684663,0.46168,2859.0,2858.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763906685055,0.46168,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906685459,0.46168,2859.0,2858.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763906685666,0.46168,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906685870,0.431,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906686556,0.17498,2858.9,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906686962,0.431,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906687172,0.431,2858.7,2857.6,3.1799183]
["bitfinex-derivatives","ETHF0:USTF0",1763906687173,0.431,2858.4,2858.3,4.43932979]
["bitfinex-derivatives","ETHF0:USTF0",1763906687368,0.431,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906687666,0.175,2858.7,2858.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763906688162,0.175,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906688470,0.431,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906689266,5.69362389,2858.4,2858.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763906689468,3.2078,2858.1,2858.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1763906690169,3.2078,2858.1,2858.0,0.71887337]
["bitfinex-derivatives","ETHF0:USTF0",1763906690863,3.38283,2858.1,2858.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1763906691466,3.38283,2858.1,2858.0,0.28717337]
["bitfinex-derivatives","ETHF0:USTF0",1763906691673,3.38283,2858.1,2858.0,0.71887337]
["bitfinex-derivatives","ETHF0:USTF0",1763906692373,3.38283,2858.1,2858.0,0.28717337]
["bitfinex-derivatives","ETHF0:USTF0",1763906693572,3.38283,2858.1,2858.0,0.71887337]
["bitfinex-derivatives","ETHF0:USTF0",1763906697476,3.38283,2858.1,2858.0,0.28717337]
["bitfinex-derivatives","ETHF0:USTF0",1763906700374,3.38283,2858.1,2858.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1763906700570,3.38283,2858.1,2858.0,0.27747337]
["bitfinex-derivatives","ETHF0:USTF0",1763906701078,3.38283,2858.1,2858.0,0.80457337]
["bitfinex-derivatives","ETHF0:USTF0",1763906701577,3.38283,2858.1,2858.0,0.27747337]
["bitfinex-derivatives","ETHF0:USTF0",1763906703464,3.38283,2858.1,2858.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1763906703970,3.38283,2858.1,2858.0,0.27747337]
["bitfinex-derivatives","ETHF0:USTF0",1763906704982,3.38283,2858.1,2858.0,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1763906705864,0.17509,2857.2,2857.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763906706064,3.38289,2857.1,2857.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763906706274,3.38289,2857.1,2857.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1763906706777,3.38289,2857.1,2857.0,0.81497344]
["bitfinex-derivatives","ETHF0:USTF0",1763906710382,3.38289,2857.1,2857.0,0.28787344]
["bitfinex-derivatives","ETHF0:USTF0",1763906710973,3.38289,2857.1,2857.0,0.00357344]
["bitfinex-derivatives","ETHF0:USTF0",1763906711572,14.58470542,2857.1,2856.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906711780,3.2078,2856.3,2856.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906711985,0.17515,2856.1,2856.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906712291,0.17517,2855.9,2855.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763906712483,0.17518,2855.7,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906713184,3.2078,2855.8,2855.5,0.00340089]
["bitfinex-derivatives","ETHF0:USTF0",1763906713185,0.17519,2855.6,2855.5,0.00340089]
["bitfinex-derivatives","ETHF0:USTF0",1763906713784,0.17519,2855.6,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906714888,0.17519,2855.6,2855.5,0.80510089]
["bitfinex-derivatives","ETHF0:USTF0",1763906715784,0.17519,2855.6,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906716184,3.2078,2855.8,2855.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763906716778,0.00888262,2855.9,2855.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763906717387,0.00888262,2855.9,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906717987,0.18405262,2855.9,2855.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763906718284,3.2078,2856.1,2856.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763906719176,3.38575941,2856.1,2856.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906720278,3.21060941,2856.1,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906720484,3.38575941,2856.1,2856.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906720980,0.17517,2855.9,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906721387,0.17517,2855.9,2855.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763906721887,0.17517,2855.9,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906722084,0.17518,2855.7,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906722980,0.17518,2855.7,2855.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763906723377,0.17518,2855.7,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906723378,3.2078,2855.8,2855.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763906725479,0.17516,2856.0,2855.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763906725680,0.17516,2856.0,2855.5,0.27800089]
["bitfinex-derivatives","ETHF0:USTF0",1763906725982,3.2078,2854.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906726183,0.17548,2850.8,2850.0,7.9854667]
["bitfinex-derivatives","ETHF0:USTF0",1763906726378,0.78449,2850.7,2849.0,2.67457156]
["bitfinex-derivatives","ETHF0:USTF0",1763906726584,0.17557,2849.4,2849.1,2.66757156]
["bitfinex-derivatives","ETHF0:USTF0",1763906726889,0.00252102,2849.4,2849.3,2.59017156]
["bitfinex-derivatives","ETHF0:USTF0",1763906727086,0.89787216,2849.4,2848.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906727293,0.89787216,2849.3,2849.0,0.0052639]
["bitfinex-derivatives","ETHF0:USTF0",1763906727483,0.89787216,2849.2,2849.0,0.0052639]
["bitfinex-derivatives","ETHF0:USTF0",1763906727685,0.89787216,2849.1,2849.0,0.0052639]
["bitfinex-derivatives","ETHF0:USTF0",1763906727886,0.89787216,2849.1,2848.8,0.2728639]
["bitfinex-derivatives","ETHF0:USTF0",1763906728087,0.60076377,2849.0,2848.8,0.27804835]
["bitfinex-derivatives","ETHF0:USTF0",1763906728286,0.00371995,2849.1,2848.8,0.27804835]
["bitfinex-derivatives","ETHF0:USTF0",1763906729087,2.92448775,2848.6,2848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906729281,3.2078,2848.2,2847.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906729482,2.9332,2847.9,2847.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906729690,2.7078,2847.3,2847.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906729882,3.2078,2847.3,2847.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906730087,3.2078,2847.3,2847.2,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1763906730287,3.2078,2847.3,2847.0,0.0052639]
["bitfinex-derivatives","ETHF0:USTF0",1763906730483,3.2078,2847.3,2847.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763906730484,3.07539048,2847.3,2847.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763906730683,3.2078,2847.5,2847.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763906730896,3.2078,2847.5,2847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906731090,3.2078,2847.9,2847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906731291,3.2078,2847.8,2847.3,40.80276113]
["bitfinex-derivatives","ETHF0:USTF0",1763906731692,3.2130639,2847.8,2847.3,46.80276113]
["bitfinex-derivatives","ETHF0:USTF0",1763906731891,3.2130639,2847.8,2847.3,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763906731892,3.2078,2847.5,2847.3,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763906732093,9.7874748,2847.5,2847.3,6.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763906732397,9.7874748,2847.5,2847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906732592,9.5522748,2847.5,2847.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763906732798,12.7600748,2847.5,2847.3,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763906732998,9.5522748,2847.5,2847.3,6.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763906733190,9.5522748,2847.5,2847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906733390,12.7600748,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906733597,7.92307222,2846.8,2846.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1763906733996,7.42307222,2846.8,2846.7,42.85211877]
["bitfinex-derivatives","ETHF0:USTF0",1763906734298,1.02421636,2847.1,2846.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763906734496,1.02421636,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906734497,0.52421636,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906734696,0.52421636,2847.1,2847.0,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763906734899,3.2078,2847.3,2847.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763906735106,3.2078,2847.3,2846.7,3.21112542]
["bitfinex-derivatives","ETHF0:USTF0",1763906735107,6.25133597,2847.3,2847.1,44.712]
["bitfinex-derivatives","ETHF0:USTF0",1763906735300,3.04353597,2847.2,2846.7,0.00332542]
["bitfinex-derivatives","ETHF0:USTF0",1763906735497,3.2078,2847.0,2846.5,0.0052639]
["bitfinex-derivatives","ETHF0:USTF0",1763906735713,6.25133597,2847.0,2846.5,0.7212639]
["bitfinex-derivatives","ETHF0:USTF0",1763906735898,3.2078,2846.7,2846.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1763906736298,6.25133597,2846.7,2846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906736704,3.2078,2846.7,2846.6,40.80432866]
["bitfinex-derivatives","ETHF0:USTF0",1763906737109,3.2078,2846.7,2846.6,0.00432866]
["bitfinex-derivatives","ETHF0:USTF0",1763906737305,6.24310185,2846.7,2846.6,0.00432866]
["bitfinex-derivatives","ETHF0:USTF0",1763906738010,6.24310185,2846.7,2846.6,40.80432866]
["bitfinex-derivatives","ETHF0:USTF0",1763906738208,3.2078,2846.7,2846.6,0.00432866]
["bitfinex-derivatives","ETHF0:USTF0",1763906738512,3.2078,2846.7,2845.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763906738513,21.2078,2846.7,2845.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763906738714,2.42697481,2845.9,2845.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763906739010,1.92697481,2845.9,2845.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763906739210,1.92697481,2845.9,2845.8,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1763906739412,1.92697481,2845.9,2845.8,41.48350385]
["bitfinex-derivatives","ETHF0:USTF0",1763906739612,0.0052639,2846.1,2845.8,41.48350385]
["bitfinex-derivatives","ETHF0:USTF0",1763906739909,3.2078,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906740209,1.26520028,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906740515,1.26520028,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906740701,0.76504119,2846.4,2846.3,10.30644318]
["bitfinex-derivatives","ETHF0:USTF0",1763906740906,1.58424752,2846.5,2846.3,28.78944318]
["bitfinex-derivatives","ETHF0:USTF0",1763906741101,1.21280344,2846.5,2846.3,22.95444318]
["bitfinex-derivatives","ETHF0:USTF0",1763906741308,1.21280344,2846.5,2846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906741509,1.21280344,2846.5,2846.4,46.644]
["bitfinex-derivatives","ETHF0:USTF0",1763906741703,0.0052639,2846.6,2846.4,46.644]
["bitfinex-derivatives","ETHF0:USTF0",1763906741913,0.0052639,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906744419,3.2116814,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906744718,3.2116814,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906745309,3.2078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906745510,3.2078,2847.6,2847.1,3.2130639]
["bitfinex-derivatives","ETHF0:USTF0",1763906745706,3.2078,2847.3,2847.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1763906746111,3.2078,2847.6,2847.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1763906746316,3.21061611,2847.6,2847.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1763906746511,18.0,2847.5,2847.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1763906747121,18.0,2847.5,2847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906747321,4.62671611,2847.6,2846.9,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1763906747616,4.62671611,2847.6,2845.8,12.64550385]
["bitfinex-derivatives","ETHF0:USTF0",1763906747617,3.2078,2847.0,2846.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1763906747817,3.2078,2847.0,2846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906748606,21.2025361,2847.0,2846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906750410,21.2025361,2847.0,2846.9,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1763906750810,21.2025361,2847.0,2846.9,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1763906751211,20.7116361,2847.0,2846.9,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1763906751920,3.03371852,2847.2,2846.9,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1763906752112,17.5038361,2847.1,2846.9,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1763906752516,20.53755462,2847.1,2846.9,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1763906752818,17.5038361,2847.1,2846.9,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1763906753020,1.26498152,2847.0,2846.9,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1763906753920,1.26498152,2847.0,2846.9,49.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763906754213,2.73428879,2847.0,2846.9,49.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763906754521,17.76881762,2847.0,2846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906754721,17.76881762,2847.0,2846.9,46.625]
["bitfinex-derivatives","ETHF0:USTF0",1763906754916,20.80253614,2847.0,2846.9,46.625]
["bitfinex-derivatives","ETHF0:USTF0",1763906755118,20.80253614,2847.0,2846.9,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1763906755420,17.76881762,2847.0,2846.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1763906756308,17.76881762,2847.0,2846.9,41.88031509]
["bitfinex-derivatives","ETHF0:USTF0",1763906756514,22.02976798,2847.0,2846.9,41.88031509]
["bitfinex-derivatives","ETHF0:USTF0",1763906757121,22.02976798,2847.0,2846.9,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1763906757326,17.76881762,2847.0,2846.9,43.7736208]
["bitfinex-derivatives","ETHF0:USTF0",1763906757621,17.76881762,2847.0,2846.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1763906757824,17.76881762,2847.0,2846.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1763906758420,17.76881762,2847.0,2846.9,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1763906759023,19.18491762,2847.0,2846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906759225,19.18491762,2847.0,2846.9,46.617]
["bitfinex-derivatives","ETHF0:USTF0",1763906759425,17.76881762,2847.0,2846.9,46.617]
["bitfinex-derivatives","ETHF0:USTF0",1763906760328,2.52128715,2847.0,2846.9,49.8248]
["bitfinex-derivatives","ETHF0:USTF0",1763906760627,3.21061611,2847.6,2847.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763906760927,0.00281611,2847.6,2847.5,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1763906761126,17.50665221,2847.6,2847.5,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1763906761323,18.96415221,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906761524,1.4575,2847.0,2846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906761829,3.2078,2847.0,2846.9,46.613]
["bitfinex-derivatives","ETHF0:USTF0",1763906762020,14.2960361,2847.0,2846.9,46.613]
["bitfinex-derivatives","ETHF0:USTF0",1763906762221,17.5038361,2847.0,2846.9,46.613]
["bitfinex-derivatives","ETHF0:USTF0",1763906763532,21.4140361,2847.0,2846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906763728,18.9613361,2847.0,2846.7,5.8142639]
["bitfinex-derivatives","ETHF0:USTF0",1763906764225,18.9613361,2847.0,2846.7,0.0052639]
["bitfinex-derivatives","ETHF0:USTF0",1763906764528,2.4527,2846.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906764720,3.2078,2845.8,2845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906764923,3.2078,2845.8,2845.7,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1763906765225,17.49606835,2845.8,2845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906765427,17.49606835,2845.8,2845.7,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1763906765725,19.93923212,2845.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906765927,3.2078,2845.0,2844.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763906766128,5.09709632,2845.0,2844.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763906766430,3.2078,2845.0,2844.9,44.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763906766624,17.48653212,2845.0,2844.9,44.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763906766825,17.49000666,2845.0,2844.9,44.23361009]
["bitfinex-derivatives","ETHF0:USTF0",1763906767326,1.88479632,2845.1,2844.9,44.23361009]
["bitfinex-derivatives","ETHF0:USTF0",1763906767527,1.88479632,2845.2,2844.9,47.43691009]
["bitfinex-derivatives","ETHF0:USTF0",1763906767925,15.66352844,2845.2,2844.9,44.01091009]
["bitfinex-derivatives","ETHF0:USTF0",1763906768134,15.16702844,2845.2,2845.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1763906768428,3.2078,2845.1,2845.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1763906768825,3.2078,2845.1,2844.9,40.80311009]
["bitfinex-derivatives","ETHF0:USTF0",1763906769629,5.6605,2845.1,2845.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1763906770323,5.6605,2845.1,2844.9,1.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763906770324,2.4527,2845.0,2844.9,1.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763906770528,2.4527,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906770731,3.2078,2844.6,2844.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1763906771033,3.2078,2844.9,2844.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1763906771230,3.2078,2844.9,2844.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1763906771434,3.2078,2844.9,2844.8,40.8071487]
["bitfinex-derivatives","ETHF0:USTF0",1763906772437,4.29114399,2844.9,2844.8,40.8071487]
["bitfinex-derivatives","ETHF0:USTF0",1763906774434,4.29114399,2844.9,2844.8,46.6101487]
["bitfinex-derivatives","ETHF0:USTF0",1763906775334,6.74384399,2844.9,2844.8,46.6070487]
["bitfinex-derivatives","ETHF0:USTF0",1763906775836,6.74384399,2844.9,2844.8,5.8070487]
["bitfinex-derivatives","ETHF0:USTF0",1763906776229,4.29114399,2844.9,2844.8,5.8101487]
["bitfinex-derivatives","ETHF0:USTF0",1763906776835,4.72774137,2844.9,2844.8,5.8101487]
["bitfinex-derivatives","ETHF0:USTF0",1763906777137,1.08334399,2844.9,2844.8,46.6101487]
["bitfinex-derivatives","ETHF0:USTF0",1763906777333,0.00527333,2845.1,2844.8,46.6101487]
["bitfinex-derivatives","ETHF0:USTF0",1763906777334,0.00527333,2845.1,2844.8,46.6070487]
["bitfinex-derivatives","ETHF0:USTF0",1763906777938,0.00527333,2845.1,2844.8,0.0040487]
["bitfinex-derivatives","ETHF0:USTF0",1763906777939,3.2078,2844.9,2844.8,0.0040487]
["bitfinex-derivatives","ETHF0:USTF0",1763906778241,0.00422145,2845.2,2844.8,0.0040487]
["bitfinex-derivatives","ETHF0:USTF0",1763906778543,0.00422145,2845.2,2844.9,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1763906779238,0.00422145,2845.2,2844.9,46.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763906779433,0.00422145,2845.2,2845.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1763906780231,0.00422145,2845.2,2845.0,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1763906780438,3.2078,2845.9,2845.0,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1763906780737,3.2078,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906781441,3.21639097,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906781642,3.21639097,2845.9,2845.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1763906782034,1.4575,2845.5,2845.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1763906782231,4.6653,2845.5,2845.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1763906782642,7.118,2845.5,2845.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1763906786344,7.118,2845.5,2844.8,12.66332203]
["bitfinex-derivatives","ETHF0:USTF0",1763906786345,1.4575,2845.0,2844.8,0.00932203]
["bitfinex-derivatives","ETHF0:USTF0",1763906786547,1.4575,2845.0,2844.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1763906786740,0.9575,2845.0,2844.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1763906786941,3.2078,2845.1,2845.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763906787446,1.4575,2845.5,2845.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763906787447,4.6653,2845.5,2845.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763906787646,4.6653,2845.5,2845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906788648,3.2078,2845.5,2845.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763906788841,3.2078,2845.5,2845.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1763906789144,2.78590984,2845.5,2845.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1763906790955,3.2078,2845.8,2845.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763906792049,3.2078,2846.2,2845.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763906792248,3.2078,2846.2,2846.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1763906793051,3.21067819,2846.2,2846.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1763906793348,3.21067819,2846.2,2846.1,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1763906794644,0.00527333,2846.4,2846.1,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1763906795749,0.00818825,2846.4,2846.1,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1763906795950,0.00818825,2846.4,2846.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1763906796553,0.00818825,2846.4,2846.3,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1763906799050,4.25172935,2846.5,2846.3,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1763906799348,2.3558,2846.4,2846.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1763906799544,2.3558,2845.8,2845.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763906799946,2.3558,2845.8,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906800154,2.35917733,2845.8,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906800746,0.00337733,2845.8,2845.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763906801149,2.35917733,2845.8,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906801353,0.00337733,2845.8,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906802057,2.71117733,2845.9,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906802355,2.21357733,2845.9,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906803154,2.21797521,2845.9,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906803749,0.00439788,2845.9,2845.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763906804052,2.3003,2845.8,2845.7,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1763906804549,5.5081,2845.8,2845.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763906804952,5.5081,2845.8,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906805152,5.5081,2845.4,2845.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1763906806452,3.2078,2845.4,2845.3,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763906806658,2.7078,2845.4,2845.3,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763906806857,2.2078,2845.4,2845.3,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763906807257,2.2078,2845.4,2845.3,45.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763906808748,3.2078,2845.8,2845.3,45.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763906809455,3.2078,2845.8,2845.7,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906809651,3.2078,2845.8,2845.7,8.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763906810559,5.5081,2845.8,2845.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1763906810952,3.2078,2845.8,2845.7,8.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763906812265,0.00439788,2845.9,2845.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906815265,2.30469788,2845.9,2845.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906815761,0.00439788,2845.9,2845.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906815958,2.71747121,2846.1,2846.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906816164,3.2078,2846.4,2846.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906816366,3.2078,2846.4,2846.1,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1763906816866,3.2078,2846.4,2846.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906817064,3.21095195,2846.4,2846.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906817867,5.51125195,2846.4,2846.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763906818366,2.3003,2846.2,2846.1,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1763906819960,2.3003,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906820162,1.49,2846.0,2845.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906820363,3.2078,2846.1,2845.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906821076,4.0518,2846.0,2845.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906821277,3.2078,2846.1,2845.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906821475,3.2078,2846.1,2846.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906821775,5.7355,2846.1,2845.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1763906822167,2.5277,2845.8,2845.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1763906823276,2.5277,2845.4,2845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906823968,2.5277,2845.2,2845.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1763906824469,2.0277,2845.2,2845.1,46.548]
["bitfinex-derivatives","ETHF0:USTF0",1763906825380,3.2078,2845.4,2845.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906825672,2.7078,2845.4,2845.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906825872,3.2078,2845.7,2845.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906826168,3.2078,2846.0,2845.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906826971,2.5277,2846.0,2845.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763906827174,3.2078,2846.3,2845.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906827973,4.0518,2846.0,2845.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763906828173,3.2078,2846.3,2845.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906828368,3.2078,2846.3,2846.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906828777,5.7355,2846.3,2846.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906829478,2.5277,2846.3,2846.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906829775,2.5277,2846.3,2845.6,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763906829973,3.2078,2846.2,2845.6,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763906830180,3.2078,2846.2,2846.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906831979,0.00315195,2846.4,2846.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906832472,0.00315195,2846.4,2845.6,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763906832473,5.7355,2846.2,2845.6,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763906833280,2.5277,2846.2,2846.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906833674,0.00315195,2846.4,2846.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906834183,0.00315195,2846.4,2846.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906834681,0.00315195,2846.4,2846.3,43.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763906835077,2.53085195,2846.4,2846.3,43.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763906835283,0.00315195,2846.4,2846.3,43.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763906836078,2.53085195,2846.4,2845.6,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763906836683,2.53085195,2846.4,2845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906837078,2.53085195,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906837475,0.00315195,2846.4,2846.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906839385,2.5277,2846.3,2846.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1763906840680,2.5277,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906840875,2.5277,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906841180,2.5277,2845.4,2845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906841481,1.5241,2845.5,2845.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906841685,3.2078,2845.6,2845.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906842081,2.5277,2845.5,2845.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906842281,2.5277,2845.2,2845.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1763906842688,2.0277,2845.2,2845.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1763906842884,1.5277,2845.2,2845.0,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1763906843280,2.5277,2845.1,2845.0,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1763906843484,2.5277,2845.1,2845.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1763906844693,2.5277,2844.9,2844.8,0.00932203]
["bitfinex-derivatives","ETHF0:USTF0",1763906844887,5.7355,2844.9,2844.8,0.00932203]
["bitfinex-derivatives","ETHF0:USTF0",1763906848383,5.7355,2844.9,2843.5,4.61196949]
["bitfinex-derivatives","ETHF0:USTF0",1763906848384,1.5241,2844.5,2844.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906848588,3.2078,2844.3,2844.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906848889,3.2078,2844.3,2844.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763906849287,0.00334383,2844.3,2844.2,5.65225049]
["bitfinex-derivatives","ETHF0:USTF0",1763906849590,4.7319,2845.0,2844.2,5.65225049]
["bitfinex-derivatives","ETHF0:USTF0",1763906849993,4.7319,2845.0,2844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906850390,4.73604319,2845.0,2844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906850695,4.73604319,2845.0,2844.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763906851893,0.00414319,2845.0,2844.9,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763906852291,0.00414319,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906852292,0.00527333,2845.1,2845.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763906852694,0.00527333,2845.1,2845.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1763906853196,0.00627242,2845.1,2845.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1763906853396,0.00627242,2845.1,2845.0,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763906854987,0.00627242,2845.1,2845.0,43.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763906855195,2.43637242,2845.1,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906855492,0.00627242,2845.1,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906855694,1.4278,2845.5,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906856192,2.4301,2845.1,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906856602,3.8579,2845.0,2844.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1763906858095,0.00527333,2845.2,2844.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763906860190,2.4301,2845.0,2844.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763906860400,3.8579,2845.0,2844.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763906860601,3.8579,2845.0,2844.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1763906860796,0.00527333,2845.2,2845.1,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763906860998,3.2078,2845.3,2845.2,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763906861199,3.2078,2845.6,2845.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763906861406,5.6379,2845.6,2845.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763906861606,1.4278,2845.5,2845.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763906862101,1.43128412,2845.5,2845.0,1.41417333]
["bitfinex-derivatives","ETHF0:USTF0",1763906862294,0.00348412,2845.5,2845.4,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763906862495,4.01818412,2845.5,2845.0,1.41417333]
["bitfinex-derivatives","ETHF0:USTF0",1763906862692,4.01818412,2845.5,2845.0,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763906862891,2.488,2845.1,2845.0,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763906864401,2.488,2845.1,2845.0,2.44987333]
["bitfinex-derivatives","ETHF0:USTF0",1763906865004,3.2078,2845.3,2845.0,2.44987333]
["bitfinex-derivatives","ETHF0:USTF0",1763906865206,2.49148412,2845.5,2845.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906865506,0.00348412,2845.5,2845.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906867210,1.5241,2846.5,2845.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763906867211,3.2078,2846.2,2845.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763906867508,3.2078,2845.9,2845.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763906867708,1.5267,2846.0,2845.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906867912,3.2078,2845.9,2845.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906868612,3.2078,2846.2,2845.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906871407,2.488,2845.9,2845.5,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763906871606,2.488,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906871805,1.988,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906872006,1.4905,2845.9,2845.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906872510,3.2078,2846.2,2845.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906873710,3.2078,2846.2,2846.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906874207,5.6958,2846.2,2846.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906874408,5.6958,2846.2,2845.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763906874609,5.6958,2846.2,2845.5,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763906876408,5.6958,2846.2,2846.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906877414,3.2078,2846.2,2846.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906877617,3.2078,2846.2,2845.6,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1763906877618,5.6958,2846.2,2845.6,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1763906878415,5.6958,2846.2,2846.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906879306,3.2078,2846.2,2846.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906880711,5.6958,2846.5,2846.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763906881014,5.5721,2846.8,2846.7,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763906881510,2.3643,2846.6,2846.5,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763906881703,3.8853,2846.5,2846.4,0.00452952]
["bitfinex-derivatives","ETHF0:USTF0",1763906881901,3.8853,2846.5,2845.0,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1763906881902,2.3643,2845.3,2845.2,5.48736949]
["bitfinex-derivatives","ETHF0:USTF0",1763906882116,2.3643,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906882804,2.3643,2844.8,2844.7,0.00854515]
["bitfinex-derivatives","ETHF0:USTF0",1763906883504,11.5721,2844.8,2844.7,0.00854515]
["bitfinex-derivatives","ETHF0:USTF0",1763906883708,11.5721,2844.8,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906883908,4.7288,2844.5,2844.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763906884314,2.3643,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906884514,4.7288,2844.5,2843.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763906884714,4.73244292,2844.5,2843.9,2.40025395]
["bitfinex-derivatives","ETHF0:USTF0",1763906884919,2.3643,2844.0,2843.9,2.40025395]
["bitfinex-derivatives","ETHF0:USTF0",1763906885116,4.73244292,2844.5,2843.9,2.40025395]
["bitfinex-derivatives","ETHF0:USTF0",1763906885317,4.73244292,2844.5,2843.9,0.00835395]
["bitfinex-derivatives","ETHF0:USTF0",1763906885520,2.3643,2844.0,2843.9,0.00835395]
["bitfinex-derivatives","ETHF0:USTF0",1763906885720,4.73244292,2844.5,2844.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763906886019,1.52464292,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906886218,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906886819,3.2078,2844.8,2844.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763906887318,3.21169751,2844.8,2844.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763906887622,3.21169751,2844.8,2843.9,3.21615395]
["bitfinex-derivatives","ETHF0:USTF0",1763906887623,2.3643,2844.0,2843.9,3.21615395]
["bitfinex-derivatives","ETHF0:USTF0",1763906888119,3.8853,2844.0,2843.9,3.21615395]
["bitfinex-derivatives","ETHF0:USTF0",1763906889313,2.3643,2844.0,2843.9,3.21615395]
["bitfinex-derivatives","ETHF0:USTF0",1763906889524,2.3643,2844.0,2843.9,0.00835395]
["bitfinex-derivatives","ETHF0:USTF0",1763906889918,2.3643,2844.1,2843.9,0.00835395]
["bitfinex-derivatives","ETHF0:USTF0",1763906890225,2.3643,2844.0,2843.9,0.00835395]
["bitfinex-derivatives","ETHF0:USTF0",1763906890724,3.8853,2844.0,2843.9,0.00835395]
["bitfinex-derivatives","ETHF0:USTF0",1763906891226,3.8853,2844.0,2843.9,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763906891425,2.3643,2843.1,2843.0,0.27862138]
["bitfinex-derivatives","ETHF0:USTF0",1763906891818,2.3643,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906892419,2.36811191,2842.8,2842.7,3.21180399]
["bitfinex-derivatives","ETHF0:USTF0",1763906892623,2.36811191,2842.8,2842.7,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1763906893124,2.4106,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906893626,3.2078,2842.2,2841.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763906893921,1.426,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906894133,1.426,2842.5,2842.0,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763906894628,2.4106,2842.1,2842.0,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763906895424,2.4106,2841.6,2841.5,0.00413091]
["bitfinex-derivatives","ETHF0:USTF0",1763906895624,2.4106,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906895625,2.4106,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906895827,2.4106,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906896128,2.4106,2840.6,2840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763906896331,2.4106,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906896830,2.4106,2840.3,2840.2,3.21195263]
["bitfinex-derivatives","ETHF0:USTF0",1763906897823,2.4106,2840.3,2840.2,0.00415263]
["bitfinex-derivatives","ETHF0:USTF0",1763906898031,3.2078,2840.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906898032,2.4106,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906898222,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906898424,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906898619,3.2078,2840.4,2839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906898825,2.4106,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906899126,2.4106,2839.8,2839.6,3.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1763906899325,2.4106,2839.7,2839.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1763906900921,3.2078,2839.8,2839.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1763906901121,3.2078,2840.3,2839.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763906901325,2.4106,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906901531,2.4106,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906901732,1.426,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906901927,1.426,2840.5,2839.6,3.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1763906902227,3.2078,2840.3,2839.6,3.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1763906902722,2.4106,2839.7,2839.6,3.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1763906903327,2.4106,2839.7,2839.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1763906903527,3.8366,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906903731,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906904531,0.0052829,2839.2,2838.6,3.21143108]
["bitfinex-derivatives","ETHF0:USTF0",1763906905130,0.0052829,2839.2,2839.1,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763906905921,3.2078,2839.9,2839.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1763906906231,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906906926,3.2130829,2839.9,2839.3,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763906907636,3.2130829,2839.9,2839.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906907932,2.4106,2839.4,2839.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906909127,1.426,2839.2,2838.6,2.49343108]
["bitfinex-derivatives","ETHF0:USTF0",1763906909329,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906909528,2.4106,2838.7,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906910335,3.2078,2838.8,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906910527,2.4106,2838.7,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906912229,3.2078,2838.8,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906912430,2.3177,2838.7,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906913133,3.2078,2838.8,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906913435,2.3177,2838.7,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906913736,3.2078,2839.1,2838.7,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763906914133,3.2078,2839.4,2838.7,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763906914341,2.3177,2838.7,2838.6,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1763906916338,2.3177,2838.7,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906916641,2.3177,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906916933,2.3177,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906917136,0.0052829,2838.0,2837.7,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763906917338,0.0089628,2838.0,2837.7,2.32461168]
["bitfinex-derivatives","ETHF0:USTF0",1763906917734,0.0089628,2838.0,2837.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763906918432,3.2078,2838.8,2838.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763906918735,1.528,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906919533,2.3177,2838.4,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906919934,3.2078,2838.7,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906920532,5.5255,2838.4,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906922227,6.48526932,2838.4,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906923042,2.7078,2838.4,2838.3,2.5502829]
["bitfinex-derivatives","ETHF0:USTF0",1763906923340,2.2078,2838.4,2838.3,2.5502829]
["bitfinex-derivatives","ETHF0:USTF0",1763906924128,0.0052829,2838.9,2838.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1763906924333,0.00391268,2839.0,2838.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1763906924534,0.00391268,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906924742,0.00391268,2839.0,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906924931,0.00391268,2839.0,2838.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763906925333,0.94618896,2838.9,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906925637,0.94618896,2838.8,2838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906925845,2.5268,2838.6,2838.3,5.7322829]
["bitfinex-derivatives","ETHF0:USTF0",1763906926347,0.94193126,2838.5,2838.3,5.7322829]
["bitfinex-derivatives","ETHF0:USTF0",1763906926544,3.2078,2838.7,2838.3,5.7322829]
["bitfinex-derivatives","ETHF0:USTF0",1763906926738,0.9419331,2838.6,2838.3,5.7322829]
["bitfinex-derivatives","ETHF0:USTF0",1763906927039,0.9419331,2838.5,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906927233,3.2078,2838.7,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906927434,0.93235089,2838.6,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906927631,3.2078,2838.7,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906927832,0.00919558,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906928033,0.93225949,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906928233,3.2078,2838.8,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906928444,0.92478305,2838.7,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906929239,0.9884,2838.6,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906930446,3.2078,2838.8,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906930740,0.92531871,2838.7,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906930946,0.92531871,2838.6,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906931245,0.92531871,2838.5,2838.3,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906931537,0.92531871,2838.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906931538,2.5268,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906931839,2.5268,2837.8,2837.0,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1763906931840,2.5268,2837.1,2837.0,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1763906932248,3.45282206,2837.1,2837.0,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1763906932540,3.45282206,2837.1,2837.0,0.01289242]
["bitfinex-derivatives","ETHF0:USTF0",1763906933445,0.0052829,2837.3,2837.0,2.55789242]
["bitfinex-derivatives","ETHF0:USTF0",1763906933843,0.0052829,2837.3,2837.0,0.01289242]
["bitfinex-derivatives","ETHF0:USTF0",1763906934048,2.5268,2837.1,2837.0,0.01289242]
["bitfinex-derivatives","ETHF0:USTF0",1763906934436,0.0052829,2837.3,2837.0,2.55789242]
["bitfinex-derivatives","ETHF0:USTF0",1763906934636,2.5268,2837.1,2837.0,0.01289242]
["bitfinex-derivatives","ETHF0:USTF0",1763906936241,3.44858268,2837.1,2837.0,0.01289242]
["bitfinex-derivatives","ETHF0:USTF0",1763906938046,0.0052829,2837.3,2837.0,2.55789242]
["bitfinex-derivatives","ETHF0:USTF0",1763906939337,0.0052829,2837.3,2837.0,2.54875242]
["bitfinex-derivatives","ETHF0:USTF0",1763906940152,0.0052829,2837.3,2837.0,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1763906940351,2.4035,2836.9,2836.8,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906940553,6.53268483,2836.9,2836.8,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763906941354,5.61546818,2836.9,2836.8,0.0079693]
["bitfinex-derivatives","ETHF0:USTF0",1763906941748,3.21196818,2836.9,2836.8,2.3458693]
["bitfinex-derivatives","ETHF0:USTF0",1763906942048,0.0052829,2837.3,2836.8,2.3458693]
["bitfinex-derivatives","ETHF0:USTF0",1763906942049,3.2078,2837.2,2836.8,2.3458693]
["bitfinex-derivatives","ETHF0:USTF0",1763906942253,2.4035,2836.9,2836.8,0.0079693]
["bitfinex-derivatives","ETHF0:USTF0",1763906942754,3.32420123,2836.9,2836.8,0.0079693]
["bitfinex-derivatives","ETHF0:USTF0",1763906943056,6.5364868,2836.9,2836.8,0.0079693]
["bitfinex-derivatives","ETHF0:USTF0",1763906943259,5.61578557,2836.9,2836.8,0.0079693]
["bitfinex-derivatives","ETHF0:USTF0",1763906943555,6.53623622,2836.9,2835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763906943750,1.5229,2836.5,2835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763906944143,1.5229,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906944344,3.9264,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906944549,2.4035,2835.9,2835.8,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1763906944753,2.4035,2835.9,2835.8,0.01303592]
["bitfinex-derivatives","ETHF0:USTF0",1763906945852,3.2078,2836.3,2835.8,0.01303592]
["bitfinex-derivatives","ETHF0:USTF0",1763906946244,2.4035,2835.9,2835.8,0.01303592]
["bitfinex-derivatives","ETHF0:USTF0",1763906947154,2.4035,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906947661,2.4035,2835.2,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906947850,5.6113,2835.2,2834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906948157,5.6113,2835.2,2834.6,40.80296292]
["bitfinex-derivatives","ETHF0:USTF0",1763906949952,3.2078,2835.2,2834.6,40.80296292]
["bitfinex-derivatives","ETHF0:USTF0",1763906950761,3.2078,2835.2,2834.6,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1763906951060,2.4035,2834.7,2834.6,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1763906951258,2.40792353,2834.7,2834.6,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1763906951559,2.40792353,2834.7,2834.6,0.20296292]
["bitfinex-derivatives","ETHF0:USTF0",1763906953556,2.40792353,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906953757,0.00442353,2834.7,2834.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906954060,0.00442353,2834.7,2834.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906954261,0.00442353,2834.7,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906954460,0.00442353,2834.7,2834.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906954757,0.00442353,2834.7,2834.6,2.34091462]
["bitfinex-derivatives","ETHF0:USTF0",1763906955265,0.0052829,2835.3,2835.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906955856,1.5229,2836.0,2835.2,11.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763906955857,3.2078,2836.0,2835.2,11.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763906956056,3.2078,2836.3,2835.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906956360,0.00287567,2836.3,2836.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906956855,0.00529231,2836.5,2836.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906957162,0.00529231,2836.5,2836.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763906957658,0.00889339,2836.5,2836.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763906958953,3.2078,2837.3,2836.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763906959353,3.2078,2836.9,2836.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763906960062,3.21751511,2836.9,2836.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906960559,3.21751511,2836.9,2836.0,7.82189231]
["bitfinex-derivatives","ETHF0:USTF0",1763906960764,5.6113,2836.5,2836.0,4.61409231]
["bitfinex-derivatives","ETHF0:USTF0",1763906961063,5.6113,2836.5,2836.0,7.82189231]
["bitfinex-derivatives","ETHF0:USTF0",1763906961259,5.6113,2836.5,2836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906961466,3.2078,2836.5,2836.0,7.82189231]
["bitfinex-derivatives","ETHF0:USTF0",1763906961862,3.2078,2836.5,2836.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906962060,3.2078,2836.5,2836.0,7.82189231]
["bitfinex-derivatives","ETHF0:USTF0",1763906962263,0.00971511,2836.9,2836.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763906962661,0.00971511,2836.9,2836.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906963367,0.00971511,2836.9,2836.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906963569,0.00971511,2836.9,2836.8,2.34102043]
["bitfinex-derivatives","ETHF0:USTF0",1763906964467,0.00971511,2836.9,2836.8,5.54882043]
["bitfinex-derivatives","ETHF0:USTF0",1763906964969,3.2078,2837.8,2836.8,5.54882043]
["bitfinex-derivatives","ETHF0:USTF0",1763906965270,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906965763,0.00529231,2837.7,2837.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906966570,3.2078,2838.4,2838.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906966874,3.2078,2838.9,2838.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906967268,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906967569,3.2078,2839.2,2838.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906967570,0.00529231,2839.1,2839.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906967769,3.2078,2839.8,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906968571,3.2078,2839.4,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906968763,3.21237259,2839.4,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906968961,0.00457259,2839.4,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906969166,0.00528262,2839.6,2839.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906969364,0.00528262,2839.6,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906969365,3.2078,2840.4,2839.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763906969564,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906970172,3.2078,2839.8,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906970374,3.21128363,2839.8,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906970576,3.2078,2839.5,2839.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763906970972,3.2078,2839.5,2839.0,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1763906971175,3.2078,2839.2,2839.0,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1763906971571,2.5408,2839.1,2839.0,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1763906972569,3.2078,2839.2,2839.0,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1763906973172,3.2078,2839.4,2839.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1763906973571,3.2078,2839.4,2839.0,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1763906974276,3.2078,2839.4,2839.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1763906974780,3.2078,2839.7,2839.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1763906977979,0.00348363,2839.8,2839.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1763906978179,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906978775,3.2078,2840.0,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906979380,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906979780,3.2078,2839.7,2839.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763906979980,3.2078,2839.7,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763906980386,3.2078,2839.7,2839.0,7.07588512]
["bitfinex-derivatives","ETHF0:USTF0",1763906980888,3.2078,2839.7,2839.0,47.87588512]
["bitfinex-derivatives","ETHF0:USTF0",1763906982190,3.2078,2839.7,2839.0,7.07588512]
["bitfinex-derivatives","ETHF0:USTF0",1763906983689,3.2078,2839.7,2839.0,5.64928512]
["bitfinex-derivatives","ETHF0:USTF0",1763906983885,2.3473,2839.1,2839.0,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1763906984090,2.3473,2838.7,2838.6,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763906984384,5.5551,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906984588,5.5551,2838.7,2838.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1763906985291,0.00528262,2838.6,2838.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763906986798,0.00528262,2838.6,2838.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763906987092,0.94768262,2838.6,2838.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763906987485,3.2078,2838.4,2838.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763906987686,2.3473,2838.2,2838.1,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763906990595,1.3879,2838.0,2837.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763906990893,2.3473,2837.4,2837.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1763906991099,3.2078,2837.6,2837.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1763906991793,3.21160967,2837.6,2837.0,4.73084999]
["bitfinex-derivatives","ETHF0:USTF0",1763906991993,1.3879,2837.5,2837.0,3.21764999]
["bitfinex-derivatives","ETHF0:USTF0",1763906992996,1.3879,2837.5,2837.0,0.00984999]
["bitfinex-derivatives","ETHF0:USTF0",1763906993996,2.3473,2837.1,2837.0,0.00984999]
["bitfinex-derivatives","ETHF0:USTF0",1763906994689,3.2078,2837.3,2837.0,0.00984999]
["bitfinex-derivatives","ETHF0:USTF0",1763906994896,2.3473,2837.1,2837.0,0.00984999]
["bitfinex-derivatives","ETHF0:USTF0",1763906997697,2.3473,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906997999,2.3473,2836.5,2836.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763906998299,3.2078,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763906998899,3.21308262,2836.8,2836.3,3.2164978]
["bitfinex-derivatives","ETHF0:USTF0",1763906999695,3.21308262,2836.8,2836.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763907000498,3.21308262,2836.8,2836.7,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763907000499,0.00528262,2836.8,2836.7,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763907000802,0.00528262,2836.8,2836.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763907001501,3.2078,2837.4,2837.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907002097,2.7078,2837.4,2837.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907002298,0.00380967,2837.6,2837.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907002496,0.00380967,2837.6,2837.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907002894,0.00380967,2837.6,2837.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763907002895,2.35760967,2837.6,2837.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763907005300,2.35760967,2837.6,2837.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907005810,0.00380967,2837.6,2837.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907006100,2.35760967,2837.6,2837.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763907006309,2.35760967,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907006310,1.4436,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907006606,2.3538,2836.7,2836.3,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1763907006809,3.2078,2836.8,2836.3,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1763907008206,2.3538,2836.4,2836.3,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1763907008405,3.2078,2836.8,2836.7,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907008802,3.2078,2837.1,2837.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907009005,3.2078,2837.1,2836.5,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763907009403,3.2078,2837.1,2837.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763907009606,3.2078,2837.1,2837.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907010004,3.2078,2837.4,2837.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907011098,0.00380967,2837.6,2837.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907011304,1.4436,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907011603,1.4436,2837.5,2836.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763907011604,2.3538,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907012006,2.3538,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907012912,2.3538,2836.4,2836.3,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1763907013910,3.2078,2836.6,2836.3,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1763907014114,2.3538,2836.4,2836.3,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1763907015411,2.3538,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907015613,4.6514,2836.0,2835.5,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763907015818,4.6514,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907016221,4.6514,2836.0,2835.5,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763907016422,3.21308262,2836.0,2835.5,4.67823311]
["bitfinex-derivatives","ETHF0:USTF0",1763907016714,0.00528262,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907017123,0.00528262,2836.0,2835.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763907017709,0.00528262,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907017925,2.3538,2835.9,2835.5,1.47043311]
["bitfinex-derivatives","ETHF0:USTF0",1763907018221,2.3538,2835.9,2835.5,0.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1763907018414,2.3538,2835.6,2835.5,0.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1763907018617,2.35804493,2835.6,2835.5,0.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1763907019012,2.35804493,2835.6,2835.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763907019013,2.3538,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907019209,2.3538,2834.3,2834.0,3.09546949]
["bitfinex-derivatives","ETHF0:USTF0",1763907019417,1.55090836,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907020020,4.76400077,2834.3,2833.8,3.21728492]
["bitfinex-derivatives","ETHF0:USTF0",1763907020921,2.3538,2833.9,2833.8,0.00948492]
["bitfinex-derivatives","ETHF0:USTF0",1763907021221,2.3538,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907021222,8.3538,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907021422,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907022118,3.2078,2833.7,2833.1,3.21704553]
["bitfinex-derivatives","ETHF0:USTF0",1763907023212,2.3538,2833.2,2833.1,3.21704553]
["bitfinex-derivatives","ETHF0:USTF0",1763907023416,2.35713862,2833.2,2833.1,3.21704553]
["bitfinex-derivatives","ETHF0:USTF0",1763907023817,2.35713862,2833.2,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907025819,0.00333862,2833.2,2833.1,2.35614553]
["bitfinex-derivatives","ETHF0:USTF0",1763907026733,2.35713862,2833.2,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907027028,0.00333862,2833.2,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907027629,0.00333862,2833.2,2833.1,2.35614553]
["bitfinex-derivatives","ETHF0:USTF0",1763907028028,0.00333862,2833.2,2833.1,5.56394553]
["bitfinex-derivatives","ETHF0:USTF0",1763907028424,2.35713862,2833.2,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907028931,0.00333862,2833.2,2833.1,2.35614553]
["bitfinex-derivatives","ETHF0:USTF0",1763907030129,0.00333862,2833.2,2833.1,5.56394553]
["bitfinex-derivatives","ETHF0:USTF0",1763907030832,3.2078,2834.0,2833.1,5.56394553]
["bitfinex-derivatives","ETHF0:USTF0",1763907031024,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907031832,3.21091448,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907032027,2.4774,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907032528,5.6852,2833.5,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907032727,2.4774,2833.2,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907032928,3.2078,2833.5,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907033321,3.2078,2833.5,2833.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907033526,2.4774,2833.2,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907033832,4.6514,2833.5,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907034230,3.2078,2833.5,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907034630,3.2078,2833.8,2833.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907034831,3.2078,2833.8,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907035131,3.2078,2833.8,2833.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907035426,2.4774,2833.8,2833.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763907035633,2.4774,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907036235,0.00311448,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907037427,0.00311448,2834.0,2833.1,0.00924553]
["bitfinex-derivatives","ETHF0:USTF0",1763907037428,0.00311448,2834.0,2833.9,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763907037634,3.2078,2834.7,2834.6,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907037827,3.2078,2835.0,2834.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907038030,3.2078,2835.0,2834.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763907038031,3.2078,2835.3,2835.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763907038337,3.2078,2835.6,2835.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763907038836,3.2078,2835.3,2835.0,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907039531,3.2078,2835.3,2835.2,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907039734,3.21763978,2835.6,2835.5,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907040235,3.21763978,2835.6,2835.2,0.00326559]
["bitfinex-derivatives","ETHF0:USTF0",1763907040831,3.21763978,2835.6,2835.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1763907041035,4.6514,2836.0,2835.5,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763907041331,2.4774,2835.3,2835.2,0.00326559]
["bitfinex-derivatives","ETHF0:USTF0",1763907042036,0.00389751,2835.3,2835.2,2.32576559]
["bitfinex-derivatives","ETHF0:USTF0",1763907043534,0.00389751,2835.3,2835.2,0.00326559]
["bitfinex-derivatives","ETHF0:USTF0",1763907043839,2.43239751,2835.3,2835.2,0.00326559]
["bitfinex-derivatives","ETHF0:USTF0",1763907048132,2.4285,2835.1,2835.0,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907048339,2.4285,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907048534,3.2078,2835.0,2834.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763907048736,4.1288,2835.0,2834.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763907049342,2.4285,2834.0,2833.0,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763907049548,2.4285,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907049841,2.4285,2834.0,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907050748,3.2078,2834.5,2834.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763907051837,3.21309241,2834.5,2834.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763907054752,4.63379241,2834.5,2834.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763907056352,4.63379241,2834.5,2834.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763907058553,2.4285,2834.1,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907058752,5.6363,2834.1,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907060053,1.4207,2834.0,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907060552,3.2078,2834.1,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907061454,2.2028,2833.7,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907061659,5.4106,2833.7,2833.6,0.00430994]
["bitfinex-derivatives","ETHF0:USTF0",1763907064356,5.4106,2833.7,2833.6,2.14980994]
["bitfinex-derivatives","ETHF0:USTF0",1763907064554,3.2078,2834.0,2833.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907065656,3.2078,2834.3,2833.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907066161,2.2028,2834.0,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907066359,5.4106,2834.0,2833.6,0.00430994]
["bitfinex-derivatives","ETHF0:USTF0",1763907067364,5.4106,2834.0,2833.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907067560,3.2078,2834.3,2833.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907067759,0.00529241,2834.5,2834.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907068565,0.00529241,2834.5,2834.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763907068566,3.21489241,2834.5,2834.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763907068864,3.21489241,2834.5,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907069657,0.00529241,2834.5,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907069857,1.01209241,2834.5,2833.6,3.21210994]
["bitfinex-derivatives","ETHF0:USTF0",1763907070554,3.2078,2834.1,2833.6,0.00430994]
["bitfinex-derivatives","ETHF0:USTF0",1763907072065,2.2028,2833.7,2833.6,0.00430994]
["bitfinex-derivatives","ETHF0:USTF0",1763907072266,3.2078,2834.1,2833.6,0.00430994]
["bitfinex-derivatives","ETHF0:USTF0",1763907072967,3.2078,2834.4,2834.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907073865,0.00529241,2834.5,2834.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907074866,3.2078,2834.7,2834.6,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907075462,3.2078,2835.0,2834.6,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907076668,3.2078,2835.0,2834.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907078668,0.00389751,2835.3,2835.2,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763907078869,2.2028,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907079466,2.2028,2835.3,2835.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763907079667,0.00529241,2835.4,2835.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763907079869,0.00954203,2835.4,2835.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763907081773,2.2028,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907083871,3.6159,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907085272,2.2028,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907087068,3.2078,2835.1,2834.9,2.15079241]
["bitfinex-derivatives","ETHF0:USTF0",1763907087470,2.2028,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907087768,3.6159,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907090880,1.9774,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907091174,1.9774,2834.0,2833.6,0.00430994]
["bitfinex-derivatives","ETHF0:USTF0",1763907091380,3.2078,2834.4,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907091680,5.1852,2834.4,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907091879,3.2078,2834.4,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907093578,4.6209,2835.0,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907093882,1.9774,2834.4,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907094083,1.9774,2834.4,2834.1,3.21309241]
["bitfinex-derivatives","ETHF0:USTF0",1763907094578,3.2078,2834.7,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907097583,3.2078,2834.6,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907098482,1.9774,2834.4,2834.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907098880,1.9774,2834.4,2834.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907099784,5.1852,2834.6,2834.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907100287,5.1852,2834.6,2834.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907101480,3.2078,2834.9,2834.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907101687,3.2078,2834.6,2834.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763907101885,3.2078,2834.6,2834.5,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763907102178,3.2078,2834.9,2834.5,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763907102391,3.2078,2834.9,2834.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907103682,5.0715,2834.9,2834.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907106383,3.2078,2835.3,2834.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907106791,3.2078,2835.3,2835.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907108286,0.00954203,2835.4,2835.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907108585,4.38038,2835.5,2835.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907109691,4.38488061,2835.5,2835.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907114691,4.38488061,2835.5,2835.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1763907114890,5.49258061,2835.5,2835.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1763907115292,1.8637,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907115593,1.8637,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907117590,3.2078,2835.4,2835.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763907118490,5.0715,2835.4,2835.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907120095,5.0715,2835.4,2835.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1763907120491,3.2078,2835.4,2835.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763907120693,2.02118061,2835.5,2835.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907121192,5.104,2836.2,2836.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907121494,5.104,2836.2,2835.7,0.27574292]
["bitfinex-derivatives","ETHF0:USTF0",1763907121693,5.104,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907122297,5.10757677,2836.2,2835.6,3.21610042]
["bitfinex-derivatives","ETHF0:USTF0",1763907122496,1.89977677,2836.2,2836.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907122688,0.00357677,2836.2,2836.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907123594,1.89977677,2836.2,2836.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907123799,1.89977677,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907124895,1.89977677,2836.2,2836.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907126597,4.3155,2837.0,2836.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1763907126896,1.8962,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907127298,1.8962,2837.0,2836.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1763907127600,3.02779907,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907128595,0.00359907,2837.0,2836.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1763907129003,1.89979907,2837.0,2836.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1763907129196,3.02779907,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907129797,3.02779907,2837.0,2836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763907130198,3.02779907,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907131109,6.23559907,2837.0,2836.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1763907132304,1.89979907,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907134504,3.02779907,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907135210,1.8962,2836.7,2836.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1763907135410,1.8962,2836.7,2836.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907135711,1.3962,2836.7,2836.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907135910,1.13159907,2837.0,2836.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907137908,1.89979907,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907138914,0.00359907,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907139312,1.89979907,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907139511,0.00359907,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907140221,1.89979907,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907140918,1.89979907,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907142416,0.00359907,2837.0,2836.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907143719,3.2078,2837.6,2837.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1763907145820,1.8962,2837.6,2837.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763907146019,1.8962,2837.4,2837.3,1.86049241]
["bitfinex-derivatives","ETHF0:USTF0",1763907146325,1.3962,2837.4,2837.3,1.86049241]
["bitfinex-derivatives","ETHF0:USTF0",1763907147212,1.3962,2837.4,2837.3,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907149322,7.3962,2837.4,2837.3,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907149621,1.8962,2836.6,2836.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1763907149830,3.657,2837.0,2836.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1763907150624,3.66229241,2837.0,2836.5,3.03529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907152430,1.8962,2836.6,2836.5,3.03529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907152630,1.8962,2836.6,2836.5,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907153923,4.9307,2836.7,2836.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763907155231,1.7229,2836.6,2836.5,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907155430,1.7229,2836.6,2836.5,1.66499241]
["bitfinex-derivatives","ETHF0:USTF0",1763907155930,1.7229,2836.6,2836.5,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907157531,1.7229,2836.6,2836.5,1.66499241]
["bitfinex-derivatives","ETHF0:USTF0",1763907158834,1.7229,2836.6,2836.5,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907165035,0.5738,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907165338,1.5853,2835.8,2835.7,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763907167326,1.5853,2835.8,2835.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907168134,1.5853,2835.7,2835.6,1.71170801]
["bitfinex-derivatives","ETHF0:USTF0",1763907168736,1.5853,2835.7,2835.6,0.00300801]
["bitfinex-derivatives","ETHF0:USTF0",1763907170441,4.7931,2836.0,2835.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907171033,3.2078,2836.3,2835.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907171231,4.7931,2836.3,2836.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907172043,1.5853,2836.1,2835.6,3.21080801]
["bitfinex-derivatives","ETHF0:USTF0",1763907172343,1.5853,2835.7,2835.6,1.71170801]
["bitfinex-derivatives","ETHF0:USTF0",1763907174246,1.5853,2835.7,2835.6,0.00300801]
["bitfinex-derivatives","ETHF0:USTF0",1763907174945,4.7931,2835.7,2835.6,0.00300801]
["bitfinex-derivatives","ETHF0:USTF0",1763907175551,1.5853,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907175746,1.5853,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907175940,3.2078,2834.9,2834.5,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1763907176249,4.7931,2834.9,2834.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907176440,1.5853,2835.2,2835.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907176641,1.59059241,2835.4,2835.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907176945,0.00793921,2835.4,2835.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907180646,3.2078,2836.3,2835.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763907180850,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907181650,0.00529241,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907182349,1.543,2835.7,2835.6,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1763907182950,0.00529241,2836.2,2835.6,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1763907183353,0.00529241,2836.2,2836.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907183847,1.54829241,2836.2,2836.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1763907184051,1.543,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907184247,1.543,2836.1,2836.0,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763907185152,1.0058,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907185354,3.2078,2835.8,2835.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907187050,1.543,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907187350,1.543,2835.4,2835.3,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1763907187556,1.543,2835.4,2835.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763907189048,1.543,2835.4,2835.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907190543,3.2078,2835.6,2835.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763907190749,0.00529241,2836.2,2835.5,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763907191553,3.2078,2836.0,2835.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763907191751,4.7508,2836.0,2835.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907193057,1.54829241,2836.2,2836.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907194950,0.00529241,2836.2,2836.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907198150,1.543,2836.1,2836.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1763907198355,1.543,2836.1,2836.0,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763907200257,1.543,2836.0,2835.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1763907200655,1.54829241,2836.2,2836.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907201250,0.00529241,2836.2,2836.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907203551,4.7508,2836.6,2836.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763907204559,1.543,2836.3,2836.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763907205052,1.543,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907206056,3.2078,2836.3,2836.0,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763907206257,1.543,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907209059,1.543,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907209264,1.543,2835.9,2835.5,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763907209462,1.543,2835.6,2835.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763907209668,1.543,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907210265,1.543,2835.3,2835.2,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1763907211773,3.2078,2835.9,2835.2,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1763907212266,4.5447,2835.9,2835.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763907212564,1.3369,2835.6,2835.5,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763907213657,3.2078,2835.9,2835.5,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763907214061,3.2078,2836.2,2835.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763907214964,1.3369,2835.9,2835.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763907215462,1.3369,2835.9,2835.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763907215463,1.3369,2835.3,2835.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763907215667,3.2078,2835.5,2835.0,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763907217462,4.5447,2835.5,2835.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763907217659,4.5447,2835.5,2835.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763907220472,5.4634,2835.5,2835.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763907220667,4.5447,2835.5,2835.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763907221167,3.2078,2835.5,2835.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763907222178,3.2078,2835.8,2835.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907222867,4.6084,2835.8,2835.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907223270,3.2078,2835.8,2835.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907223469,3.2078,2836.2,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907227473,3.2078,2836.6,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907228978,1.4006,2836.2,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907229474,1.4006,2836.1,2836.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763907229680,1.4006,2836.0,2835.9,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763907229977,1.4006,2836.1,2836.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763907231378,1.9035,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907231773,1.4006,2835.6,2835.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763907232168,0.5029,2836.0,2835.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763907232778,3.2078,2836.2,2835.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763907234282,0.5346,2836.5,2835.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763907234480,3.2078,2836.2,2835.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763907235979,1.4006,2835.6,2835.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763907236176,3.2078,2835.9,2835.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907236684,4.6084,2835.9,2835.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907237876,4.6084,2836.2,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907238284,3.2078,2836.2,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907238481,4.6084,2836.2,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907239385,3.2078,2836.2,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907240185,3.2078,2836.6,2836.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763907241182,4.6084,2836.6,2836.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763907241986,4.6084,2836.6,2836.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763907242375,1.2518,2836.1,2836.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1763907243488,1.2518,2836.1,2836.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763907244083,1.2518,2836.1,2836.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1763907245187,3.2078,2836.4,2836.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1763907245587,1.2518,2836.1,2836.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1763907246285,1.2518,2835.8,2835.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763907246491,3.2078,2836.4,2835.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763907249186,1.2518,2835.8,2835.7,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763907249587,0.3138,2836.5,2835.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763907249588,1.2518,2835.6,2835.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763907250192,1.2518,2835.4,2835.3,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763907250592,0.7518,2835.4,2835.3,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763907250789,0.2518,2835.4,2835.3,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763907251294,0.7671,2835.6,2835.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1763907253595,0.7671,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907253798,0.7671,2835.1,2835.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763907258196,0.7671,2835.1,2835.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1763907259302,0.7671,2835.1,2835.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763907261595,0.7671,2835.0,2834.9,1.23839241]
["bitfinex-derivatives","ETHF0:USTF0",1763907262694,0.7671,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907262899,3.9749,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907265390,3.9749,2835.0,2834.9,1.23839241]
["bitfinex-derivatives","ETHF0:USTF0",1763907269307,3.2078,2835.0,2834.9,1.23839241]
["bitfinex-derivatives","ETHF0:USTF0",1763907270409,0.00529241,2835.2,2835.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763907276308,0.43589241,2835.2,2835.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763907277013,0.00529241,2835.2,2835.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763907280022,3.6436,2835.9,2835.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763907282127,3.2078,2835.9,2835.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763907282326,3.2078,2836.2,2836.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763907284130,3.5092,2836.2,2836.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763907284920,3.5092,2836.5,2836.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763907286329,3.2078,2836.5,2836.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763907287525,3.5092,2836.5,2836.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763907291726,3.5092,2836.5,2836.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763907292533,0.3014,2836.1,2836.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763907292831,2.58232835,2837.5,2835.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763907292832,0.3014,2835.6,2835.5,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763907293025,0.3014,2835.6,2835.5,3.62492476]
["bitfinex-derivatives","ETHF0:USTF0",1763907293232,0.3014,2835.6,2835.5,1.59692476]
["bitfinex-derivatives","ETHF0:USTF0",1763907293425,0.3014,2835.6,2835.5,0.41712476]
["bitfinex-derivatives","ETHF0:USTF0",1763907293729,0.3014,2835.6,2835.5,1.59692476]
["bitfinex-derivatives","ETHF0:USTF0",1763907297629,0.3014,2835.6,2835.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763907298930,3.2078,2835.4,2835.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763907299530,3.2078,2835.4,2835.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763907299732,3.8588,2835.4,2835.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763907300537,0.1764,2836.0,2835.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763907300538,3.6797,2835.7,2835.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763907301440,3.6797,2836.0,2835.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763907302038,3.6797,2836.0,2835.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763907302844,0.4719,2835.6,2835.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763907303333,0.4719,2835.6,2835.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1763907303537,3.2078,2835.4,2835.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763907303732,0.4719,2835.1,2835.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763907303940,0.4719,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907305638,3.2078,2835.1,2835.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763907306543,0.4719,2835.0,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907308241,0.4719,2834.9,2834.8,0.00454039]
["bitfinex-derivatives","ETHF0:USTF0",1763907309144,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907309145,0.4666,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907309339,0.4666,2834.2,2834.1,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763907309947,0.46999486,2834.2,2834.1,4.25495599]
["bitfinex-derivatives","ETHF0:USTF0",1763907310352,0.00339486,2834.2,2834.1,4.25495599]
["bitfinex-derivatives","ETHF0:USTF0",1763907310546,0.46999486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907313250,0.00339486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907313853,0.46999486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907314253,0.46999486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907315155,0.00339486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907316446,0.46999486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907318552,3.67779486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907318750,3.67779486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907318948,3.67779486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907319858,3.67779486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907320260,3.67779486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907322963,3.67779486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907323152,0.00339486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907323555,0.46999486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907325760,0.46999486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907326366,0.00339486,2834.2,2834.1,1.04715599]
["bitfinex-derivatives","ETHF0:USTF0",1763907327656,0.46999486,2834.2,2834.1,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1763907328053,0.46999486,2834.2,2833.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907328054,0.4624,2833.6,2833.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763907328254,0.4624,2833.6,2833.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763907328959,0.4624,2833.6,2833.5,1.75265824]
["bitfinex-derivatives","ETHF0:USTF0",1763907329867,0.4624,2833.6,2833.5,0.70965824]
["bitfinex-derivatives","ETHF0:USTF0",1763907330160,0.4624,2833.6,2833.5,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1763907332468,0.4624,2833.4,2832.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763907332659,0.143,2832.6,2832.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763907332860,3.3508,2832.6,2832.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763907333470,3.3508,2832.6,2832.5,0.7113937]
["bitfinex-derivatives","ETHF0:USTF0",1763907334368,3.3508,2832.6,2832.5,1.7026937]
["bitfinex-derivatives","ETHF0:USTF0",1763907334574,3.3508,2832.6,2832.5,0.7113937]
["bitfinex-derivatives","ETHF0:USTF0",1763907334765,3.3508,2832.6,2832.5,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1763907334961,0.14829241,2832.8,2832.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763907335167,0.143,2832.6,2832.5,0.6562937]
["bitfinex-derivatives","ETHF0:USTF0",1763907335363,0.143,2832.6,2832.5,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1763907335869,0.143,2832.4,2832.3,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907336070,3.3508,2832.4,2832.3,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907336776,3.3508,2832.4,2832.3,0.00945965]
["bitfinex-derivatives","ETHF0:USTF0",1763907341578,3.52742,2832.4,2831.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763907341780,3.2078,2831.9,2831.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763907342381,3.2311,2831.9,2831.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907342579,3.23380086,2831.9,2831.8,0.89947023]
["bitfinex-derivatives","ETHF0:USTF0",1763907342880,3.21050086,2831.9,2831.8,0.89947023]
["bitfinex-derivatives","ETHF0:USTF0",1763907343275,0.00270086,2831.9,2831.8,0.89947023]
["bitfinex-derivatives","ETHF0:USTF0",1763907344481,0.00270086,2831.9,2831.8,6.89947023]
["bitfinex-derivatives","ETHF0:USTF0",1763907345280,0.00270086,2831.9,2831.8,0.89947023]
["bitfinex-derivatives","ETHF0:USTF0",1763907348187,3.2078,2832.6,2832.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763907348384,3.2078,2832.6,2832.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763907348586,0.00529241,2832.8,2832.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907349183,0.00986351,2832.8,2832.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907349383,0.98496351,2832.8,2832.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907349585,0.9751,2832.6,2832.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1763907349893,0.00986351,2832.8,2832.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1763907350785,0.00986351,2832.8,2832.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907352191,0.98496351,2832.8,2832.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763907352392,0.9751,2832.6,2832.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1763907352891,0.00986351,2832.8,2832.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907354294,3.2078,2833.4,2833.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907354894,3.2078,2833.8,2833.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907355294,3.21602211,2833.8,2833.3,0.90049241]
["bitfinex-derivatives","ETHF0:USTF0",1763907360199,3.21602211,2833.8,2833.3,4.10829241]
["bitfinex-derivatives","ETHF0:USTF0",1763907360702,0.00822211,2833.8,2833.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763907360902,0.00822211,2833.8,2833.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1763907361100,1e-08,2833.8,2833.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1763907361398,0.9226,2834.5,2834.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907361601,3.2078,2834.8,2834.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907361793,4.1304,2834.8,2834.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907361996,0.569,2835.0,2834.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907361997,0.9226,2835.0,2834.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907362196,0.93066263,2835.0,2834.9,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1763907362400,0.00806263,2835.0,2834.9,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1763907363396,3.2078,2835.8,2835.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907364200,4.1304,2835.8,2835.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907364402,0.9226,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907364701,0.9226,2835.2,2835.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907365303,4.1304,2835.2,2835.1,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907366104,1.5001,2835.0,2834.9,0.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1763907368300,0.9226,2835.0,2834.9,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1763907368701,3.2078,2835.2,2834.9,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1763907368997,0.5775,2835.5,2835.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907368998,3.7853,2835.5,2835.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907369610,3.2078,2835.5,2835.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907370102,4.7079,2835.5,2835.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763907371602,4.1304,2835.5,2835.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907372102,3.2078,2835.9,2835.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907372905,0.00529241,2836.0,2835.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907374805,0.9252855,2835.8,2835.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907375402,0.9226,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907375609,0.9226,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907375807,0.9226,2835.3,2834.9,0.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1763907375808,1.5001,2835.0,2834.9,0.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1763907377402,0.9226,2835.0,2834.9,0.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1763907377616,1.5001,2835.0,2834.9,0.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1763907380205,3.2078,2835.3,2834.9,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1763907380403,0.9226,2835.0,2834.9,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1763907380608,0.9226,2835.0,2834.9,0.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1763907381004,0.9226,2835.0,2834.9,0.96368076]
["bitfinex-derivatives","ETHF0:USTF0",1763907381210,1.5001,2835.0,2834.9,0.00268076]
["bitfinex-derivatives","ETHF0:USTF0",1763907381604,0.9226,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907381807,0.9226,2833.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907381808,4.1304,2833.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907382002,3.2078,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907382208,0.9226,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907382408,3.2078,2833.3,2832.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907382909,3.21593721,2833.3,2832.7,0.96895138]
["bitfinex-derivatives","ETHF0:USTF0",1763907384111,3.21593721,2833.3,2833.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907384310,0.00813721,2833.3,2833.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907386509,0.00813721,2833.3,2833.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907387411,0.00813721,2833.3,2833.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907388914,0.00813721,2833.3,2833.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907389113,3.2078,2833.8,2833.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907389918,4.1304,2834.1,2833.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763907390119,4.13875176,2834.1,2833.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763907390317,3.21615176,2834.1,2834.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763907390516,3.21615176,2834.1,2834.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763907392917,0.00835176,2834.1,2834.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763907393118,3.2078,2834.5,2834.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763907393916,3.2078,2834.8,2834.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763907394115,3.21054807,2834.8,2834.7,0.92916531]
["bitfinex-derivatives","ETHF0:USTF0",1763907395515,4.13334807,2834.8,2834.7,0.92916531]
["bitfinex-derivatives","ETHF0:USTF0",1763907396018,4.13334807,2834.8,2834.7,0.00396531]
["bitfinex-derivatives","ETHF0:USTF0",1763907397017,0.92554807,2834.8,2834.7,0.00396531]
["bitfinex-derivatives","ETHF0:USTF0",1763907398020,0.9228,2834.6,2834.5,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907398916,0.00274807,2834.8,2834.5,0.93049241]
["bitfinex-derivatives","ETHF0:USTF0",1763907399116,0.00274807,2834.8,2834.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763907399816,0.5775,2835.5,2835.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763907400016,3.2078,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907400227,0.5775,2836.0,2835.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763907400228,3.2078,2835.9,2835.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763907400522,3.2078,2835.9,2835.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763907400723,4.1306,2835.9,2835.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763907400924,4.13488854,2835.9,2835.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763907402621,0.00428854,2835.9,2835.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1763907405626,0.00428854,2835.9,2835.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1763907408427,0.5058,2836.5,2836.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907409627,0.00160406,2836.5,2836.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907412933,0.86890406,2836.5,2836.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907414439,0.00160406,2836.5,2836.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907416838,0.86890406,2836.5,2836.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907417045,0.00160406,2836.5,2836.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907417233,3.2078,2836.9,2836.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907417435,3.2078,2836.9,2836.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907417634,2.7078,2836.9,2836.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907417834,3.085,2836.9,2836.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1763907418133,3.085,2836.9,2836.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763907418332,3.085,2836.9,2836.5,0.51717406]
["bitfinex-derivatives","ETHF0:USTF0",1763907418542,0.8673,2836.6,2836.5,0.00357406]
["bitfinex-derivatives","ETHF0:USTF0",1763907420245,4.0751,2836.6,2836.5,0.00357406]
["bitfinex-derivatives","ETHF0:USTF0",1763907420846,0.7878,2836.1,2836.0,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907421044,3.9956,2836.1,2836.0,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907421943,3.99861612,2836.1,2836.0,0.00781402]
["bitfinex-derivatives","ETHF0:USTF0",1763907424349,3.99861612,2836.1,2836.0,0.85231402]
["bitfinex-derivatives","ETHF0:USTF0",1763907424556,3.99861612,2836.1,2836.0,0.00781402]
["bitfinex-derivatives","ETHF0:USTF0",1763907424746,3.21081612,2836.1,2836.0,1.34641402]
["bitfinex-derivatives","ETHF0:USTF0",1763907425844,0.00301612,2836.1,2836.0,1.34641402]
["bitfinex-derivatives","ETHF0:USTF0",1763907426047,0.00301612,2836.1,2836.0,4.55421402]
["bitfinex-derivatives","ETHF0:USTF0",1763907426243,0.00301612,2836.1,2836.0,1.34641402]
["bitfinex-derivatives","ETHF0:USTF0",1763907426852,0.79081612,2836.1,2836.0,0.00781402]
["bitfinex-derivatives","ETHF0:USTF0",1763907428648,3.99861612,2836.1,2836.0,0.00781402]
["bitfinex-derivatives","ETHF0:USTF0",1763907429940,0.489,2836.0,2835.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763907430144,3.2078,2835.7,2835.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763907430543,0.7878,2835.1,2835.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1763907430750,0.7878,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907430950,0.00529241,2835.3,2835.0,4.05573294]
["bitfinex-derivatives","ETHF0:USTF0",1763907431148,0.7878,2835.1,2835.0,4.05573294]
["bitfinex-derivatives","ETHF0:USTF0",1763907431346,0.00529241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907435653,0.79309241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907436443,0.79309241,2835.3,2835.0,3.70533294]
["bitfinex-derivatives","ETHF0:USTF0",1763907436444,0.7878,2835.1,2835.0,3.21123294]
["bitfinex-derivatives","ETHF0:USTF0",1763907437144,0.7878,2835.1,2835.0,4.05573294]
["bitfinex-derivatives","ETHF0:USTF0",1763907437355,0.00529241,2835.3,2835.0,4.54983294]
["bitfinex-derivatives","ETHF0:USTF0",1763907437652,0.00529241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907438454,0.79309241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907438756,0.7878,2835.1,2835.0,3.21123294]
["bitfinex-derivatives","ETHF0:USTF0",1763907439661,0.7878,2835.1,2835.0,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1763907441455,0.7878,2835.1,2835.0,0.84793294]
["bitfinex-derivatives","ETHF0:USTF0",1763907442055,0.79309241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907442354,0.00529241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907442754,0.79309241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907443056,0.79309241,2835.3,2835.0,0.49753294]
["bitfinex-derivatives","ETHF0:USTF0",1763907443654,0.79309241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907444050,0.00529241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907445248,0.79309241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907445555,0.00529241,2835.3,2835.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907447052,0.00529241,2835.3,2834.8,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907447053,0.7878,2834.9,2834.8,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907447248,0.7878,2834.4,2834.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763907447450,3.2078,2834.3,2833.7,0.27457918]
["bitfinex-derivatives","ETHF0:USTF0",1763907447754,3.2078,2834.3,2833.5,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763907448256,3.2078,2834.3,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907450663,3.9956,2834.3,2834.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763907450850,3.9956,2834.3,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907451259,0.7811,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907451460,0.78429954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907452857,0.00319954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907453268,0.78429954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907453566,0.78429954,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907454466,0.78429954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907454759,0.00319954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907454961,0.78429954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907455562,0.78429954,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907456464,3.99209954,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907458662,0.00319954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907459270,0.78429954,2833.7,2833.6,0.77969241]
["bitfinex-derivatives","ETHF0:USTF0",1763907461767,3.99209954,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907468763,0.78429954,2833.7,2833.6,0.71989241]
["bitfinex-derivatives","ETHF0:USTF0",1763907472067,0.00319954,2833.7,2833.6,0.71989241]
["bitfinex-derivatives","ETHF0:USTF0",1763907473371,0.73539954,2833.7,2833.6,0.71989241]
["bitfinex-derivatives","ETHF0:USTF0",1763907473768,0.73539954,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907474066,0.73539954,2833.7,2833.6,0.71989241]
["bitfinex-derivatives","ETHF0:USTF0",1763907474767,0.00319954,2833.7,2833.6,0.71989241]
["bitfinex-derivatives","ETHF0:USTF0",1763907475273,3.2078,2834.2,2833.6,0.71989241]
["bitfinex-derivatives","ETHF0:USTF0",1763907475475,3.94,2834.2,2834.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763907476072,3.94418065,2834.2,2834.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763907476672,3.94418065,2834.2,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907477064,0.7322,2833.7,2833.6,0.71989241]
["bitfinex-derivatives","ETHF0:USTF0",1763907477268,0.7322,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907477577,1.6880683,2833.7,2833.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1763907478078,1.1386,2833.0,2832.5,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763907478876,1.14389241,2833.0,2832.5,3.71171041]
["bitfinex-derivatives","ETHF0:USTF0",1763907479774,1.14389241,2833.0,2832.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763907481680,1.14389241,2833.0,2832.5,3.71171041]
["bitfinex-derivatives","ETHF0:USTF0",1763907481983,0.6948,2832.6,2832.5,0.65081041]
["bitfinex-derivatives","ETHF0:USTF0",1763907482482,0.6948,2832.6,2832.5,0.99731041]
["bitfinex-derivatives","ETHF0:USTF0",1763907483583,0.6948,2832.6,2832.5,0.00981041]
["bitfinex-derivatives","ETHF0:USTF0",1763907484081,0.6948,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907484282,0.4126,2832.5,2831.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1763907485084,0.41658705,2832.5,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907485377,3.62438705,2832.5,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907485976,0.6948,2832.1,2832.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763907486182,0.6948,2832.0,2831.9,3.21680511]
["bitfinex-derivatives","ETHF0:USTF0",1763907486478,0.1948,2832.0,2831.9,3.85780511]
["bitfinex-derivatives","ETHF0:USTF0",1763907486778,0.6948,2832.0,2831.9,3.85780511]
["bitfinex-derivatives","ETHF0:USTF0",1763907486984,0.9175,2832.0,2831.9,0.00900511]
["bitfinex-derivatives","ETHF0:USTF0",1763907489171,0.6948,2832.0,2831.9,0.65000511]
["bitfinex-derivatives","ETHF0:USTF0",1763907489378,3.2078,2832.2,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907489576,3.2078,2832.2,2832.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763907489881,3.9026,2832.2,2832.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763907490384,0.6948,2832.0,2831.9,0.00900511]
["bitfinex-derivatives","ETHF0:USTF0",1763907490684,0.6948,2832.0,2831.9,0.65000511]
["bitfinex-derivatives","ETHF0:USTF0",1763907491880,3.2078,2832.2,2831.9,0.65000511]
["bitfinex-derivatives","ETHF0:USTF0",1763907492084,3.2078,2832.2,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907492283,3.21178705,2832.5,2832.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763907492985,0.6948,2832.2,2832.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763907493783,0.6948,2832.0,2831.9,0.65000511]
["bitfinex-derivatives","ETHF0:USTF0",1763907494085,3.62438705,2832.5,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907495083,0.6948,2832.1,2832.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763907495486,3.21178705,2832.5,2832.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763907495791,3.62438705,2832.5,2832.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763907496486,0.6948,2832.1,2831.9,3.21680511]
["bitfinex-derivatives","ETHF0:USTF0",1763907496793,0.6948,2832.0,2831.9,3.21680511]
["bitfinex-derivatives","ETHF0:USTF0",1763907496985,0.6948,2832.0,2831.9,3.85780511]
["bitfinex-derivatives","ETHF0:USTF0",1763907497185,0.1948,2832.0,2831.9,3.85780511]
["bitfinex-derivatives","ETHF0:USTF0",1763907497385,3.62438705,2832.5,2831.9,3.85780511]
["bitfinex-derivatives","ETHF0:USTF0",1763907497591,0.6948,2832.1,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907497791,0.6948,2832.0,2831.9,0.00900511]
["bitfinex-derivatives","ETHF0:USTF0",1763907498687,0.6948,2832.0,2831.9,0.65000511]
["bitfinex-derivatives","ETHF0:USTF0",1763907498888,3.9026,2832.2,2832.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763907499191,0.6948,2832.1,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907499783,0.6948,2832.0,2831.9,0.00900511]
["bitfinex-derivatives","ETHF0:USTF0",1763907500285,0.6948,2832.1,2832.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763907501896,0.6948,2832.1,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907502698,3.2078,2832.2,2832.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763907503094,0.6948,2832.1,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907503398,0.6948,2832.1,2832.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763907504299,0.6948,2832.0,2831.9,0.00900511]
["bitfinex-derivatives","ETHF0:USTF0",1763907505196,3.2078,2832.2,2831.9,0.65000511]
["bitfinex-derivatives","ETHF0:USTF0",1763907505398,3.9026,2832.2,2832.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1763907505800,3.9026,2832.2,2832.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907505801,0.6948,2832.0,2831.9,0.00900511]
["bitfinex-derivatives","ETHF0:USTF0",1763907506599,0.6948,2832.0,2831.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763907506802,0.6948,2831.1,2831.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1763907507195,0.6948,2831.1,2831.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763907507703,0.6948,2831.1,2831.0,0.42476051]
["bitfinex-derivatives","ETHF0:USTF0",1763907508098,0.6948,2831.1,2831.0,1.06576051]
["bitfinex-derivatives","ETHF0:USTF0",1763907508899,0.6948,2831.1,2831.0,0.42476051]
["bitfinex-derivatives","ETHF0:USTF0",1763907509402,3.9026,2831.1,2831.0,0.00366051]
["bitfinex-derivatives","ETHF0:USTF0",1763907512208,3.9026,2831.1,2831.0,0.41586051]
["bitfinex-derivatives","ETHF0:USTF0",1763907513010,3.9026,2831.1,2831.0,0.00366051]
["bitfinex-derivatives","ETHF0:USTF0",1763907513309,0.6091,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907513504,0.6091,2830.5,2830.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763907514107,0.6091,2830.1,2830.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763907514304,0.6091,2830.1,2830.0,1.02870068]
["bitfinex-derivatives","ETHF0:USTF0",1763907515115,0.6091,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907515303,3.2078,2830.0,2829.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763907515702,0.27184367,2830.5,2829.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763907515703,0.6091,2830.1,2830.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763907515899,0.6091,2830.1,2830.0,0.41629556]
["bitfinex-derivatives","ETHF0:USTF0",1763907516412,0.6091,2830.1,2830.0,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1763907516708,3.21309241,2830.3,2830.0,0.41629556]
["bitfinex-derivatives","ETHF0:USTF0",1763907516908,0.6091,2830.1,2830.0,0.41629556]
["bitfinex-derivatives","ETHF0:USTF0",1763907517308,0.6091,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907517309,3.38985241,2830.3,2829.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763907517499,3.2078,2829.8,2829.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763907517813,0.6091,2829.6,2829.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763907518207,0.6091,2829.6,2829.5,1.03341417]
["bitfinex-derivatives","ETHF0:USTF0",1763907518408,3.2078,2829.8,2829.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763907518604,0.18205241,2830.3,2829.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763907518605,3.2078,2830.1,2829.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763907521218,3.2078,2830.1,2829.5,1.03341417]
["bitfinex-derivatives","ETHF0:USTF0",1763907522111,0.00529241,2830.3,2830.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907524212,3.2078,2830.7,2830.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907524408,3.2078,2831.0,2830.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907524614,3.2078,2831.3,2831.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907524917,3.7405,2831.3,2831.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907525110,3.74376892,2831.3,2831.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907525315,0.5327,2831.1,2831.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907526710,0.5274,2830.4,2830.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763907526915,3.2078,2830.9,2830.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763907527210,3.2078,2830.9,2830.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907527717,0.5274,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907527911,0.5274,2830.4,2830.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763907529023,0.5274,2830.1,2830.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763907529719,0.5274,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907530522,3.2078,2830.3,2830.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907530924,0.5274,2830.1,2830.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907531817,3.2078,2830.3,2830.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763907533030,3.2078,2830.3,2830.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907533426,3.2078,2830.6,2830.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763907533627,3.7352,2830.6,2830.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763907533823,3.7352,2830.6,2830.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907534728,3.2078,2830.6,2830.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763907536530,3.7352,2830.6,2830.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763907537232,3.2078,2830.6,2830.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763907537635,1.12489163,2831.3,2830.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907537636,3.2078,2830.9,2830.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907538436,3.7352,2830.9,2830.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907539133,3.7352,2830.9,2830.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907539435,0.5274,2830.9,2830.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907539826,3.2078,2831.2,2830.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907540024,0.5274,2830.9,2830.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763907540237,0.5274,2830.9,2830.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907540929,3.2078,2831.2,2831.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763907541632,0.4402,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907543230,0.4402,2831.1,2830.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907544936,0.4402,2830.6,2830.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907546038,3.2078,2831.2,2830.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763907546637,0.4402,2830.6,2830.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763907549842,0.4402,2830.1,2830.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763907550336,3.2078,2830.7,2830.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763907554140,0.4402,2830.1,2830.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763907554836,3.2078,2830.7,2830.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763907555543,0.4402,2829.6,2829.5,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1763907555839,0.4363,2828.6,2828.5,3.13713593]
["bitfinex-derivatives","ETHF0:USTF0",1763907556044,0.4363,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907557041,0.43911,2828.5,2828.1,3.21226915]
["bitfinex-derivatives","ETHF0:USTF0",1763907557546,0.4363,2828.2,2828.1,0.00446915]
["bitfinex-derivatives","ETHF0:USTF0",1763907558542,0.00281,2828.5,2828.1,0.58066915]
["bitfinex-derivatives","ETHF0:USTF0",1763907558745,0.4363,2828.2,2828.1,0.00446915]
["bitfinex-derivatives","ETHF0:USTF0",1763907558949,0.4318,2827.6,2827.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763907559134,0.4318,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907559631,0.00530195,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907559632,0.00530195,2827.8,2827.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763907560037,0.00530195,2827.8,2827.5,0.94136344]
["bitfinex-derivatives","ETHF0:USTF0",1763907561642,0.4318,2827.6,2827.5,0.36516344]
["bitfinex-derivatives","ETHF0:USTF0",1763907561943,0.00530195,2827.8,2827.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763907562147,0.4318,2827.6,2827.5,0.36516344]
["bitfinex-derivatives","ETHF0:USTF0",1763907562542,0.00530195,2827.8,2827.5,0.36516344]
["bitfinex-derivatives","ETHF0:USTF0",1763907562543,0.00530195,2827.8,2827.5,0.94136344]
["bitfinex-derivatives","ETHF0:USTF0",1763907562741,0.00530195,2827.8,2827.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763907566241,0.00530195,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907566545,0.00530195,2827.8,2827.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763907568544,0.00281,2828.5,2828.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763907569147,0.43991,2828.5,2828.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763907569639,0.44521195,2828.5,2828.0,0.36730195]
["bitfinex-derivatives","ETHF0:USTF0",1763907570841,0.00811195,2828.5,2828.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763907571842,3.2078,2828.9,2828.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763907572041,3.2078,2829.2,2829.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763907572547,3.2078,2829.2,2829.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763907572942,3.21192873,2829.2,2829.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763907573145,0.2806,2829.1,2829.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763907573445,3.21192873,2829.2,2829.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763907573844,0.2806,2829.1,2829.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763907574436,3.21192873,2829.2,2829.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763907574640,3.21192873,2829.2,2829.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763907574841,3.49252873,2829.2,2829.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763907575043,3.49252873,2829.2,2829.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763907575749,0.2806,2829.1,2828.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1763907576049,3.2078,2828.9,2828.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763907576645,0.2806,2828.6,2828.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763907576846,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907576847,0.2806,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907578145,3.2078,2828.9,2828.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763907580145,3.2078,2828.9,2828.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763907580351,0.2806,2828.3,2828.0,0.36730195]
["bitfinex-derivatives","ETHF0:USTF0",1763907580742,0.2806,2828.1,2828.0,0.36730195]
["bitfinex-derivatives","ETHF0:USTF0",1763907583249,3.2078,2828.3,2828.0,0.36730195]
["bitfinex-derivatives","ETHF0:USTF0",1763907584347,0.9579127,2828.2,2828.0,0.36730195]
["bitfinex-derivatives","ETHF0:USTF0",1763907584547,3.2078,2828.3,2828.0,0.36730195]
["bitfinex-derivatives","ETHF0:USTF0",1763907584752,0.2149,2828.1,2828.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907584954,0.2149,2828.1,2828.0,0.30400195]
["bitfinex-derivatives","ETHF0:USTF0",1763907585156,0.2149,2828.1,2828.0,0.79580195]
["bitfinex-derivatives","ETHF0:USTF0",1763907585357,0.9594052,2828.1,2828.0,0.79580195]
["bitfinex-derivatives","ETHF0:USTF0",1763907586159,3.2078,2828.3,2828.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763907586454,4.1672869,2828.3,2828.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763907586651,4.1672869,2828.3,2828.0,0.30400195]
["bitfinex-derivatives","ETHF0:USTF0",1763907586852,3.2078,2828.3,2828.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763907587153,4.16707156,2828.3,2828.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763907589563,4.38197156,2828.3,2828.0,0.30400195]
["bitfinex-derivatives","ETHF0:USTF0",1763907589761,3.4227,2828.3,2828.0,0.30400195]
["bitfinex-derivatives","ETHF0:USTF0",1763907590358,0.95944133,2828.2,2828.0,0.30400195]
["bitfinex-derivatives","ETHF0:USTF0",1763907590565,3.2078,2828.3,2828.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907590566,1.17434133,2828.1,2828.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907592559,2.11323168,2828.1,2827.5,0.00316344]
["bitfinex-derivatives","ETHF0:USTF0",1763907592759,0.2149,2827.6,2827.5,0.30186344]
["bitfinex-derivatives","ETHF0:USTF0",1763907593664,0.2149,2827.6,2827.5,0.00316344]
["bitfinex-derivatives","ETHF0:USTF0",1763907593865,1.17404198,2827.6,2827.5,0.00316344]
["bitfinex-derivatives","ETHF0:USTF0",1763907594659,0.39184,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907594969,3.2078,2826.9,2826.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763907595466,3.2078,2826.9,2826.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763907595768,4.38383376,2826.9,2826.8,0.00323553]
["bitfinex-derivatives","ETHF0:USTF0",1763907596063,0.0034469,2826.9,2826.8,3.70283553]
["bitfinex-derivatives","ETHF0:USTF0",1763907596659,0.0034469,2826.9,2826.8,0.49503553]
["bitfinex-derivatives","ETHF0:USTF0",1763907596860,0.2183469,2826.9,2826.8,0.00323553]
["bitfinex-derivatives","ETHF0:USTF0",1763907597967,1.17477111,2826.9,2826.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763907598162,0.95642421,2826.8,2826.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763907598368,0.0034469,2826.9,2826.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763907599167,0.2149,2826.6,2826.5,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1763907599369,0.2149,2826.6,2826.5,0.30283707]
["bitfinex-derivatives","ETHF0:USTF0",1763907599566,0.2149,2826.6,2826.5,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1763907600066,0.95506461,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907600263,0.17697,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907600264,3.21310195,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907600672,3.21310195,2826.4,2826.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907600970,0.00530195,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907601162,0.1239,2825.9,2825.8,0.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1763907601369,3.2078,2826.2,2826.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907602171,0.1239,2826.1,2825.8,3.21039391]
["bitfinex-derivatives","ETHF0:USTF0",1763907602371,0.1239,2825.9,2825.8,0.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1763907602672,3.2078,2826.2,2826.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907602877,0.00530195,2826.4,2826.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907603168,0.00530195,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907603369,0.00530195,2826.4,2826.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907603774,0.00530195,2826.4,2826.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907604269,3.2078,2826.8,2826.3,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907604474,3.2078,2826.8,2826.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907605175,3.2078,2826.8,2826.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907605570,3.3317,2826.8,2826.5,0.31290195]
["bitfinex-derivatives","ETHF0:USTF0",1763907605774,3.2078,2826.8,2826.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907606073,0.0034469,2826.9,2826.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907606672,0.0034469,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907606878,0.0034469,2826.9,2826.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907607571,0.1239,2826.8,2826.5,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907607872,0.0034469,2826.9,2826.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907608768,1.25991028,2828.2,2826.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907608769,3.2078,2827.7,2827.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907609573,3.2078,2827.7,2827.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907609773,3.2078,2828.0,2827.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907609980,3.3317,2828.6,2828.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907610173,3.335327,2828.6,2828.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907611170,3.335327,2828.6,2828.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907611370,0.1239,2828.1,2828.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907611569,0.1239,2828.0,2827.9,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1763907613180,0.1239,2827.8,2826.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763907613478,3.2078,2827.3,2826.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763907614075,3.2078,2827.3,2827.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907615281,0.00530195,2827.4,2827.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907617476,0.12920195,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907617677,0.12920195,2827.4,2827.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907618576,0.00530195,2827.4,2827.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763907619082,0.12920195,2827.4,2827.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907619883,0.1239,2827.1,2827.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907621877,0.1239,2827.0,2826.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907622685,3.3317,2827.0,2826.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907623989,3.2078,2827.0,2826.9,0.46570195]
["bitfinex-derivatives","ETHF0:USTF0",1763907624486,0.1239,2827.1,2827.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763907625891,0.1239,2827.0,2826.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907626185,3.3317,2827.0,2826.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907627191,10.46434502,2827.0,2826.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907627682,0.1186,2826.6,2826.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1763907627890,3.33007377,2826.6,2826.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1763907629487,3.50705377,2826.6,2826.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1763907630482,3.50705377,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907631787,10.46213536,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907631988,11.72204564,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907632391,10.46213536,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907632592,9.07713536,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907632986,10.46213536,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907633194,14.70313536,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907633794,11.40682868,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907633997,17.06482868,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907634293,17.06434591,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907634494,5.40634591,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907634790,7.08913536,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907634992,4.46213536,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907635495,3.50705377,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907636796,3.50705377,2826.6,2826.5,0.29280671]
["bitfinex-derivatives","ETHF0:USTF0",1763907637194,3.38845377,2826.6,2826.5,0.71010671]
["bitfinex-derivatives","ETHF0:USTF0",1763907637697,3.38845377,2826.6,2826.5,0.29280671]
["bitfinex-derivatives","ETHF0:USTF0",1763907638496,3.38845377,2826.6,2826.5,0.71010671]
["bitfinex-derivatives","ETHF0:USTF0",1763907638895,3.21147377,2826.6,2826.5,0.71010671]
["bitfinex-derivatives","ETHF0:USTF0",1763907639395,3.21147377,2826.6,2826.5,6.71010671]
["bitfinex-derivatives","ETHF0:USTF0",1763907640989,3.2078,2826.9,2826.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763907641794,0.17694,2827.3,2826.5,0.29280671]
["bitfinex-derivatives","ETHF0:USTF0",1763907641795,3.2078,2827.2,2827.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763907641989,3.62433797,2827.2,2827.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763907642889,3.62433797,2827.2,2826.5,0.29280671]
["bitfinex-derivatives","ETHF0:USTF0",1763907643502,0.4126,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907643998,3.2078,2826.9,2826.5,0.40480671]
["bitfinex-derivatives","ETHF0:USTF0",1763907644201,3.2078,2826.9,2826.5,0.58460671]
["bitfinex-derivatives","ETHF0:USTF0",1763907644597,3.2078,2826.9,2826.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763907644903,0.17698,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907645105,3.38478,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907646993,3.2078,2826.6,2826.5,0.40480671]
["bitfinex-derivatives","ETHF0:USTF0",1763907647301,3.6204,2826.6,2826.5,0.40480671]
["bitfinex-derivatives","ETHF0:USTF0",1763907648406,3.6204,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907648603,3.2078,2826.6,2826.5,0.62440671]
["bitfinex-derivatives","ETHF0:USTF0",1763907648809,0.2432,2827.0,2826.5,0.62440671]
["bitfinex-derivatives","ETHF0:USTF0",1763907648810,3.2078,2826.9,2826.5,0.62440671]
["bitfinex-derivatives","ETHF0:USTF0",1763907650805,3.2078,2826.9,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907650806,3.6204,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907651307,3.6204,2826.6,2826.5,0.40480671]
["bitfinex-derivatives","ETHF0:USTF0",1763907651500,3.6204,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907651809,3.6204,2826.6,2826.5,0.40480671]
["bitfinex-derivatives","ETHF0:USTF0",1763907652005,0.4126,2826.6,2826.5,0.40480671]
["bitfinex-derivatives","ETHF0:USTF0",1763907652210,0.4126,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907652801,3.2078,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907653008,3.38478,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907653203,4.34113405,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907655709,5.2853446,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907656313,11.60104433,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907656612,10.34113405,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907658011,4.34113405,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907658212,5.29015454,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907660911,4.34113405,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907661807,4.16415405,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907662013,3.2078,2826.6,2826.5,0.41680671]
["bitfinex-derivatives","ETHF0:USTF0",1763907662604,3.6335,2826.6,2826.5,0.41680671]
["bitfinex-derivatives","ETHF0:USTF0",1763907662807,3.6335,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907667120,3.2078,2826.9,2826.5,6.65700671]
["bitfinex-derivatives","ETHF0:USTF0",1763907667420,3.6335,2826.9,2826.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763907667621,3.2078,2826.9,2826.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763907667821,3.6335,2826.9,2826.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763907669027,0.4257,2826.9,2826.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763907671022,3.21173797,2827.2,2826.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763907672425,0.4257,2826.9,2826.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763907674929,0.4257,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907675230,3.2078,2826.9,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907677430,0.17697,2826.8,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907677632,3.2078,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907678235,3.38478,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907678836,4.34042573,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907679935,4.16344573,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907693947,4.54234573,2826.6,2826.5,0.35420671]
["bitfinex-derivatives","ETHF0:USTF0",1763907694147,3.5867,2826.6,2826.5,0.35420671]
["bitfinex-derivatives","ETHF0:USTF0",1763907694353,3.2078,2826.6,2826.5,0.59440671]
["bitfinex-derivatives","ETHF0:USTF0",1763907696846,3.5867,2826.6,2826.5,0.35420671]
["bitfinex-derivatives","ETHF0:USTF0",1763907698448,3.5867,2826.6,2826.5,0.58540671]
["bitfinex-derivatives","ETHF0:USTF0",1763907698650,3.5867,2826.6,2826.5,0.35420671]
["bitfinex-derivatives","ETHF0:USTF0",1763907699547,0.00393797,2827.2,2826.5,0.58540671]
["bitfinex-derivatives","ETHF0:USTF0",1763907699754,3.21173797,2827.2,2827.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763907699953,3.59063797,2827.2,2827.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763907700449,3.59063797,2827.2,2826.5,3.43900671]
["bitfinex-derivatives","ETHF0:USTF0",1763907700655,3.59063797,2827.2,2827.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763907701150,3.59063797,2827.2,2826.5,3.43900671]
["bitfinex-derivatives","ETHF0:USTF0",1763907701356,0.3789,2826.6,2826.5,3.79320671]
["bitfinex-derivatives","ETHF0:USTF0",1763907701551,0.3789,2827.0,2826.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763907701851,3.59063797,2827.2,2827.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763907703759,3.21173797,2827.2,2827.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763907704156,0.00393797,2827.2,2827.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1763907704851,0.00530195,2827.4,2827.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763907705855,0.00822144,2827.4,2827.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763907707661,0.3564,2826.9,2826.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763907708262,0.3564,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907708857,0.3564,2826.6,2826.5,3.20780671]
["bitfinex-derivatives","ETHF0:USTF0",1763907710557,0.3564,2826.6,2826.5,3.56420671]
["bitfinex-derivatives","ETHF0:USTF0",1763907712664,0.3564,2826.6,2826.5,3.20780671]
["bitfinex-derivatives","ETHF0:USTF0",1763907713359,3.2078,2826.9,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907714962,3.2078,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907716661,3.5642,2826.6,2826.5,0.35640671]
["bitfinex-derivatives","ETHF0:USTF0",1763907716966,3.5642,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907717465,3.2078,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907718766,4.16089509,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907723262,4.50349509,2826.6,2826.5,0.33520671]
["bitfinex-derivatives","ETHF0:USTF0",1763907723466,3.5504,2826.6,2826.5,0.33520671]
["bitfinex-derivatives","ETHF0:USTF0",1763907723667,3.2078,2826.6,2826.5,0.53880671]
["bitfinex-derivatives","ETHF0:USTF0",1763907724062,3.5504,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907724261,3.2078,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907725867,4.16101977,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907727071,0.95321977,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907727264,4.16101977,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907727765,4.50361977,2826.6,2826.5,0.33520671]
["bitfinex-derivatives","ETHF0:USTF0",1763907727968,3.5504,2826.6,2826.5,0.33520671]
["bitfinex-derivatives","ETHF0:USTF0",1763907728362,3.5504,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907728562,3.2078,2826.6,2826.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907730174,3.5504,2826.6,2826.5,0.33520671]
["bitfinex-derivatives","ETHF0:USTF0",1763907730770,0.3426,2826.6,2826.5,0.33520671]
["bitfinex-derivatives","ETHF0:USTF0",1763907732174,3.5504,2826.8,2826.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907734166,4.15682049,2827.3,2826.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907734366,3.2078,2827.3,2826.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907734765,0.3426,2827.3,2827.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907735367,0.00822144,2827.4,2827.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907737174,3.2078,2827.9,2827.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907737375,3.2078,2828.3,2828.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907737672,2.51982056,2829.4,2828.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907737673,3.2078,2829.3,2828.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763907737868,0.3426,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907738072,0.3426,2828.4,2828.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1763907738269,0.34531872,2828.4,2828.3,3.54742939]
["bitfinex-derivatives","ETHF0:USTF0",1763907738663,0.34531872,2828.4,2828.3,0.33962939]
["bitfinex-derivatives","ETHF0:USTF0",1763907738868,3.55311872,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907740276,3.55311872,2828.4,2828.3,0.33962939]
["bitfinex-derivatives","ETHF0:USTF0",1763907741976,0.00271872,2828.4,2828.3,0.33962939]
["bitfinex-derivatives","ETHF0:USTF0",1763907745678,0.34531872,2828.4,2828.3,0.33962939]
["bitfinex-derivatives","ETHF0:USTF0",1763907745875,0.34531872,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907746377,3.55311872,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907747469,3.55311872,2828.4,2828.3,0.33962939]
["bitfinex-derivatives","ETHF0:USTF0",1763907748279,0.00271872,2828.4,2828.3,0.33962939]
["bitfinex-derivatives","ETHF0:USTF0",1763907751385,0.00271872,2828.4,2828.3,3.54742939]
["bitfinex-derivatives","ETHF0:USTF0",1763907751579,3.2078,2828.8,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907751883,3.5281,2828.8,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907752386,3.2078,2828.8,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907752583,3.53108349,2828.8,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907752784,0.3203,2828.6,2828.3,3.21222939]
["bitfinex-derivatives","ETHF0:USTF0",1763907752982,0.3203,2828.4,2828.3,0.31692939]
["bitfinex-derivatives","ETHF0:USTF0",1763907753579,3.21078349,2828.8,2828.3,0.31692939]
["bitfinex-derivatives","ETHF0:USTF0",1763907754081,0.3203,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907754579,3.21078349,2828.8,2828.3,0.31692939]
["bitfinex-derivatives","ETHF0:USTF0",1763907754781,0.3203,2828.4,2828.3,0.31692939]
["bitfinex-derivatives","ETHF0:USTF0",1763907755180,3.21078349,2828.8,2828.3,0.31692939]
["bitfinex-derivatives","ETHF0:USTF0",1763907755579,3.53108349,2828.8,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907755887,0.3203,2828.6,2828.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907756087,0.3203,2828.4,2828.3,0.31692939]
["bitfinex-derivatives","ETHF0:USTF0",1763907756390,0.3203,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907756590,3.5281,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907756984,3.21078349,2828.8,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907759289,0.00298349,2828.8,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907761289,0.00530195,2829.0,2828.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907761492,3.2078,2829.4,2829.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907761886,3.4928,2829.4,2829.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763907762181,3.4928,2829.4,2829.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763907762182,0.285,2829.1,2829.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763907762387,0.28766536,2829.1,2828.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763907763593,0.28766536,2829.1,2829.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763907764782,0.28766536,2829.1,2828.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763907766194,0.1788,2829.0,2828.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763907766990,0.285,2828.6,2828.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763907767293,0.285,2828.6,2828.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763907769293,0.285,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907772791,3.4928,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907772998,4.44300906,2828.4,2828.3,0.00442939]
["bitfinex-derivatives","ETHF0:USTF0",1763907784298,3.66967,2828.4,2828.3,2.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763907784504,0.2647,2827.4,2827.3,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763907785605,0.2647,2827.4,2827.3,3.21113849]
["bitfinex-derivatives","ETHF0:USTF0",1763907785999,0.2647,2827.4,2827.3,0.00333849]
["bitfinex-derivatives","ETHF0:USTF0",1763907786800,0.2647,2827.4,2827.3,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763907787002,0.2647,2827.4,2827.1,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907787003,0.2647,2827.2,2827.1,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763907787206,3.4725,2827.2,2827.1,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763907787402,9.64945,2827.2,2827.1,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763907787609,10.59540422,2827.2,2827.1,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763907788108,10.59540422,2827.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907788109,0.3752,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907789111,0.37974791,2826.0,2825.9,3.21127753]
["bitfinex-derivatives","ETHF0:USTF0",1763907790104,0.26924791,2826.0,2825.9,3.48417753]
["bitfinex-derivatives","ETHF0:USTF0",1763907790307,0.00454791,2826.0,2825.9,3.48417753]
["bitfinex-derivatives","ETHF0:USTF0",1763907791409,0.26924791,2826.0,2825.9,0.27637753]
["bitfinex-derivatives","ETHF0:USTF0",1763907793009,0.00454791,2826.0,2825.9,0.27637753]
["bitfinex-derivatives","ETHF0:USTF0",1763907793607,0.1801,2827.0,2826.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763907793608,3.2078,2826.6,2826.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763907794405,3.4725,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907794604,3.21192843,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907795413,0.00412843,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907798210,0.26882843,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907798606,0.26882843,2826.9,2826.5,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763907799414,0.2647,2826.6,2826.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763907800317,0.00412843,2826.9,2826.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763907800510,0.26882843,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907800713,0.00412843,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907801919,0.26882843,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907802218,0.26882843,2826.9,2826.5,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763907802811,0.26882843,2826.9,2826.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907805422,0.26882843,2826.9,2826.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763907805819,0.2647,2826.6,2826.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763907806015,0.2647,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907806923,0.2647,2826.5,2826.4,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763907807416,0.4461,2826.5,2826.4,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763907808016,0.4461,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907808618,0.2647,2826.2,2826.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763907814117,0.4234,2826.5,2826.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763907814320,3.2078,2826.6,2826.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763907814832,3.21192843,2826.9,2826.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763907815129,4.1604536,2826.9,2826.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763907815429,3.45392843,2826.9,2826.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763907815931,3.45392843,2826.9,2826.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763907816630,0.242,2826.6,2826.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763907817818,3.21192843,2826.9,2826.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763907818918,0.00412843,2826.9,2826.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763907819125,0.00412843,2826.9,2826.8,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763907820125,3.2078,2827.5,2827.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763907820724,0.00530195,2827.6,2827.5,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1763907821034,0.00530195,2827.6,2827.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763907821220,0.0088823,2827.6,2827.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763907823133,3.2078,2828.4,2828.3,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1763907823735,0.1616,2828.5,2828.4,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1763907824234,0.16608309,2828.5,2828.4,0.04920549]
["bitfinex-derivatives","ETHF0:USTF0",1763907824826,0.00448309,2828.5,2828.4,0.04920549]
["bitfinex-derivatives","ETHF0:USTF0",1763907826030,0.00448309,2828.5,2828.4,3.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1763907826632,0.15438309,2828.5,2828.4,3.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1763907826833,0.41418309,2828.5,2828.4,3.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1763907827233,0.15438309,2828.5,2828.4,3.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1763907827438,0.41418309,2828.5,2828.4,3.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1763907828132,0.15438309,2828.5,2828.4,3.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1763907828337,0.00448309,2828.5,2828.4,3.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1763907830334,3.3694,2829.0,2828.9,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763907830335,0.1616,2829.0,2828.9,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763907831433,0.16409053,2829.0,2828.9,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763907831829,0.2598,2828.8,2828.7,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907835136,0.2598,2828.8,2828.7,0.04640195]
["bitfinex-derivatives","ETHF0:USTF0",1763907835338,0.16409053,2829.0,2828.7,0.04640195]
["bitfinex-derivatives","ETHF0:USTF0",1763907836245,0.42389053,2829.0,2828.9,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1763907836444,0.42389053,2829.0,2828.7,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907837544,0.2598,2828.8,2828.7,0.04640195]
["bitfinex-derivatives","ETHF0:USTF0",1763907837941,0.2598,2828.8,2828.7,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907839940,0.2598,2828.8,2828.7,0.04640195]
["bitfinex-derivatives","ETHF0:USTF0",1763907840249,0.2598,2828.8,2828.7,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907840849,0.16409053,2829.0,2828.7,0.04640195]
["bitfinex-derivatives","ETHF0:USTF0",1763907841047,0.16409053,2829.0,2828.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1763907841555,0.2502,2828.8,2828.7,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907844155,0.2502,2828.8,2828.7,0.01430195]
["bitfinex-derivatives","ETHF0:USTF0",1763907844353,0.41429053,2829.0,2828.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1763907844542,0.16409053,2829.0,2828.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1763907845054,0.41429053,2829.0,2828.7,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907845259,0.2502,2828.8,2828.7,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907845562,0.2502,2828.8,2828.7,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763907847164,0.2502,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907848454,0.2502,2828.1,2827.6,3.21596423]
["bitfinex-derivatives","ETHF0:USTF0",1763907849765,3.458,2828.3,2828.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907849958,3.458,2828.3,2827.6,3.21596423]
["bitfinex-derivatives","ETHF0:USTF0",1763907851259,0.2502,2828.3,2828.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907852166,3.2078,2828.6,2828.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907852655,3.458,2828.6,2828.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907853263,3.2078,2828.6,2828.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763907854165,1.11311102,2829.0,2828.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763907854166,3.2078,2828.9,2828.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763907854366,0.95036048,2828.8,2828.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907854668,3.458,2828.9,2828.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907854867,4.40838709,2828.9,2828.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907856365,0.2502,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907856563,0.2502,2828.6,2828.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907856759,0.2502,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907857262,0.2502,2828.6,2828.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907857462,3.2078,2828.9,2828.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763907858468,3.458,2828.9,2828.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907858661,3.458,2828.9,2828.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763907858854,3.2078,2828.9,2828.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907859368,3.458,2828.9,2828.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907860562,0.00249053,2829.0,2828.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907860762,0.38089053,2829.0,2828.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763907862668,0.2502,2828.6,2828.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907862868,0.2502,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907863168,0.1506,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907863470,0.4008,2828.5,2828.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907864461,0.2502,2828.5,2828.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763907870669,0.00530195,2829.2,2829.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763907870867,0.94902049,2829.8,2829.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763907871168,0.94642137,2829.8,2829.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763907871367,1.19062137,2829.8,2829.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763907871770,1.19400363,2829.8,2829.7,0.25937345]
["bitfinex-derivatives","ETHF0:USTF0",1763907871970,0.24758226,2829.8,2829.7,0.25937345]
["bitfinex-derivatives","ETHF0:USTF0",1763907872475,0.00338226,2829.8,2829.7,0.25937345]
["bitfinex-derivatives","ETHF0:USTF0",1763907873173,0.00338226,2829.8,2829.7,3.21237345]
["bitfinex-derivatives","ETHF0:USTF0",1763907873472,0.24758226,2829.8,2829.7,3.46717345]
["bitfinex-derivatives","ETHF0:USTF0",1763907874076,0.24758226,2829.8,2829.7,3.21237345]
["bitfinex-derivatives","ETHF0:USTF0",1763907874268,0.00338226,2829.8,2829.7,3.46717345]
["bitfinex-derivatives","ETHF0:USTF0",1763907874469,0.24758226,2829.8,2829.7,0.00457345]
["bitfinex-derivatives","ETHF0:USTF0",1763907875771,0.2442,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907876368,0.2442,2829.0,2828.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763907876568,0.2442,2829.0,2828.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763907876774,0.2442,2829.0,2828.9,0.25823654]
["bitfinex-derivatives","ETHF0:USTF0",1763907876977,0.3917,2829.0,2828.9,0.00343654]
["bitfinex-derivatives","ETHF0:USTF0",1763907878771,0.2442,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907879670,0.2442,2828.4,2828.3,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763907880169,0.1475,2829.0,2828.3,3.46694989]
["bitfinex-derivatives","ETHF0:USTF0",1763907880571,0.2442,2828.4,2828.3,3.46694989]
["bitfinex-derivatives","ETHF0:USTF0",1763907880879,0.2442,2828.4,2828.3,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763907881069,0.2442,2828.4,2828.3,0.00434989]
["bitfinex-derivatives","ETHF0:USTF0",1763907882283,0.2468,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907883383,0.24939397,2827.8,2827.7,3.45159872]
["bitfinex-derivatives","ETHF0:USTF0",1763907883575,0.00259397,2827.8,2827.7,3.45159872]
["bitfinex-derivatives","ETHF0:USTF0",1763907884378,0.00259397,2827.8,2827.7,3.21029872]
["bitfinex-derivatives","ETHF0:USTF0",1763907884379,0.24939397,2827.8,2827.7,3.21029872]
["bitfinex-derivatives","ETHF0:USTF0",1763907884783,0.24939397,2827.8,2827.7,3.45159872]
["bitfinex-derivatives","ETHF0:USTF0",1763907885179,0.24939397,2827.8,2827.7,0.00249872]
["bitfinex-derivatives","ETHF0:USTF0",1763907885877,0.24939397,2827.8,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763907885878,0.2468,2827.0,2826.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763907886878,0.2468,2827.0,2826.9,3.45291676]
["bitfinex-derivatives","ETHF0:USTF0",1763907888182,3.3573,2827.5,2827.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763907893380,0.24939397,2827.8,2827.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763907893786,0.00259397,2827.8,2827.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763907894187,0.24939397,2827.8,2827.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763907895386,0.00259397,2827.8,2827.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763907900883,0.00259397,2827.8,2827.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763907900884,3.4585,2828.6,2828.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907901084,3.4585,2828.6,2828.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763907901291,0.1435,2828.5,2828.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763907901583,0.2507,2828.1,2828.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763907901790,0.25360261,2828.1,2828.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763907901992,0.2507,2827.9,2827.8,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907902290,0.2507,2827.9,2827.8,0.25320195]
["bitfinex-derivatives","ETHF0:USTF0",1763907905094,0.25360261,2828.1,2828.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907905496,0.00290261,2828.1,2828.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763907907393,3.606,2829.0,2828.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907907788,3.2078,2829.3,2828.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907908184,0.3942,2829.0,2828.9,0.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1763907912290,0.2507,2829.0,2828.9,0.25046464]
["bitfinex-derivatives","ETHF0:USTF0",1763907912685,3.21165929,2829.3,2828.9,0.25046464]
["bitfinex-derivatives","ETHF0:USTF0",1763907913092,3.46235929,2829.3,2829.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907913291,0.00385929,2829.3,2829.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907915701,0.00385929,2829.3,2829.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763907916499,3.2078,2829.9,2829.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907916998,3.2078,2830.2,2829.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907917194,3.4585,2830.2,2830.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907917497,3.46296834,2830.2,2830.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907917698,0.3942,2830.0,2829.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907918901,0.2507,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907919892,3.2078,2829.7,2829.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763907921303,3.2078,2829.7,2829.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907921504,3.3513,2830.0,2829.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907922410,0.2507,2829.2,2829.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763907922909,0.2507,2829.0,2828.9,0.00786659]
["bitfinex-derivatives","ETHF0:USTF0",1763907923205,0.2507,2829.0,2828.9,0.25576659]
["bitfinex-derivatives","ETHF0:USTF0",1763907923407,3.2078,2829.4,2828.9,0.25576659]
["bitfinex-derivatives","ETHF0:USTF0",1763907923609,3.2078,2829.4,2829.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907923808,3.4585,2829.4,2829.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907924199,3.2078,2829.4,2829.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907924399,3.2078,2829.8,2829.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907926705,0.2507,2829.4,2829.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907928209,3.3513,2829.5,2828.9,0.25576659]
["bitfinex-derivatives","ETHF0:USTF0",1763907928610,0.2507,2829.0,2828.9,0.00786659]
["bitfinex-derivatives","ETHF0:USTF0",1763907928806,0.2507,2829.0,2828.9,0.25576659]
["bitfinex-derivatives","ETHF0:USTF0",1763907929409,3.3513,2829.5,2828.9,0.25576659]
["bitfinex-derivatives","ETHF0:USTF0",1763907929608,3.3513,2829.5,2829.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763907929808,0.1435,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907930409,0.2507,2829.5,2829.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907930611,3.2078,2829.8,2829.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907931216,0.2551,2829.5,2829.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763907931515,0.2551,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907933016,0.2551,2829.2,2829.1,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763907933716,0.2551,2829.2,2829.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763907934811,0.4069,2829.0,2828.9,0.00786659]
["bitfinex-derivatives","ETHF0:USTF0",1763907936019,0.4069,2829.0,2828.9,0.26116659]
["bitfinex-derivatives","ETHF0:USTF0",1763907936215,3.2078,2829.3,2829.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763907936413,0.2551,2829.1,2829.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763907936714,0.2551,2829.1,2829.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763907936920,0.2551,2829.0,2828.9,0.00786659]
["bitfinex-derivatives","ETHF0:USTF0",1763907937321,0.4069,2829.0,2828.9,0.00786659]
["bitfinex-derivatives","ETHF0:USTF0",1763907939224,0.2551,2829.0,2828.9,0.26116659]
["bitfinex-derivatives","ETHF0:USTF0",1763907939418,0.4069,2829.0,2828.9,0.00786659]
["bitfinex-derivatives","ETHF0:USTF0",1763907940421,0.2551,2829.0,2828.9,0.26116659]
["bitfinex-derivatives","ETHF0:USTF0",1763907940621,0.4069,2829.0,2828.9,0.00786659]
["bitfinex-derivatives","ETHF0:USTF0",1763907944224,0.2551,2829.0,2828.9,0.24656659]
["bitfinex-derivatives","ETHF0:USTF0",1763907944925,3.4558,2829.3,2829.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907945126,3.2078,2829.3,2829.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907945318,3.2078,2829.3,2829.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763907945319,3.4558,2829.6,2829.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763907945523,3.3513,2830.0,2829.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763907948230,0.25246834,2830.2,2830.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907948426,0.00446834,2830.2,2830.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763907948631,0.25246834,2830.2,2830.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907948936,0.25246834,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907949129,0.00446834,2830.2,2830.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907949432,0.248,2830.2,2830.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907949633,0.25330195,2830.4,2830.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907949836,0.00530195,2830.4,2830.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907950226,0.25330195,2830.4,2830.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763907950427,0.25731307,2830.4,2830.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763907950622,0.00931307,2830.4,2830.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907951527,0.25731307,2830.4,2830.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763907951726,0.00931307,2830.4,2830.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907952234,0.25731307,2830.4,2830.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907953228,0.00931307,2830.4,2830.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907956237,3.2078,2831.2,2830.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907956533,3.2078,2831.2,2830.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763907956837,3.4558,2831.2,2831.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907957032,0.248,2831.1,2830.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763907957226,0.25671971,2831.1,2830.5,3.36458775]
["bitfinex-derivatives","ETHF0:USTF0",1763907958134,0.25671971,2831.1,2831.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763907958327,0.25671971,2831.1,2830.5,3.36458775]
["bitfinex-derivatives","ETHF0:USTF0",1763907958534,0.1387,2831.0,2830.5,3.36458775]
["bitfinex-derivatives","ETHF0:USTF0",1763907958729,0.248,2830.6,2830.5,3.60328775]
["bitfinex-derivatives","ETHF0:USTF0",1763907958935,0.248,2830.6,2830.5,3.36458775]
["bitfinex-derivatives","ETHF0:USTF0",1763907959741,0.248,2830.6,2830.5,3.60328775]
["bitfinex-derivatives","ETHF0:USTF0",1763907960135,0.248,2830.6,2830.5,0.00798775]
["bitfinex-derivatives","ETHF0:USTF0",1763907960931,0.2479,2830.6,2830.5,0.38078775]
["bitfinex-derivatives","ETHF0:USTF0",1763907961841,0.2479,2830.6,2830.5,0.23988775]
["bitfinex-derivatives","ETHF0:USTF0",1763907962040,0.2479,2830.6,2830.5,0.38078775]
["bitfinex-derivatives","ETHF0:USTF0",1763907962839,3.4557,2830.9,2830.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907963143,0.25661971,2831.1,2830.5,3.35668775]
["bitfinex-derivatives","ETHF0:USTF0",1763907963936,0.25661971,2831.1,2831.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907964133,0.25661971,2831.1,2831.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907964441,0.00871971,2831.1,2831.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907970658,3.2078,2831.8,2831.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907971047,0.2479,2831.8,2831.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907971257,0.2479,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907971455,0.2479,2831.3,2831.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763907971651,0.003279,2831.3,2831.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763907973059,3.2078,2832.1,2832.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907973359,0.2479,2831.6,2831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907973760,0.1387,2832.0,2831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907974064,0.2479,2831.6,2831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907974259,0.14852135,2832.0,2831.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763907974459,0.2479,2831.6,2831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907974859,0.00982135,2832.0,2831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907975263,0.25772135,2832.0,2831.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907976566,0.00982135,2832.0,2831.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907977066,3.2078,2832.5,2832.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763907977468,3.2078,2832.5,2832.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907977962,3.21217148,2832.5,2832.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907978159,0.2479,2831.8,2831.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763907978359,3.2078,2832.1,2831.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907979664,3.4557,2832.1,2832.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907981269,3.4557,2832.1,2831.6,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907981673,3.4557,2832.1,2832.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763907981871,3.4557,2832.1,2832.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907982165,3.2078,2832.1,2832.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763907982865,0.2479,2831.7,2831.6,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907983763,0.2479,2831.7,2831.6,0.23720195]
["bitfinex-derivatives","ETHF0:USTF0",1763907985477,3.2078,2832.1,2831.6,0.23720195]
["bitfinex-derivatives","ETHF0:USTF0",1763907985776,0.2479,2831.7,2831.6,0.23720195]
["bitfinex-derivatives","ETHF0:USTF0",1763907986473,0.2479,2831.7,2831.6,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907992087,0.2464,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907993184,0.2464,2830.7,2830.6,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907994080,0.2464,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763907994279,0.0863,2830.5,2829.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763907994280,3.2078,2830.4,2829.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763907995082,3.21231285,2830.4,2829.8,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907996280,0.2464,2829.9,2829.8,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763907997787,0.2464,2829.8,2829.7,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1763907997988,3.4542,2829.8,2829.7,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1763907999293,0.2464,2829.8,2829.7,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1763907999581,3.2078,2830.1,2829.7,0.25175196]
["bitfinex-derivatives","ETHF0:USTF0",1763907999976,0.2464,2829.8,2829.7,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1763908000484,0.2464,2829.8,2829.7,0.25175196]
["bitfinex-derivatives","ETHF0:USTF0",1763908002185,3.2078,2830.1,2829.7,0.25175196]
["bitfinex-derivatives","ETHF0:USTF0",1763908002387,3.21231285,2830.4,2829.7,0.25175196]
["bitfinex-derivatives","ETHF0:USTF0",1763908002781,0.2464,2829.8,2829.7,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1763908003186,3.4542,2829.8,2829.7,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1763908004487,0.2434,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908005488,0.24870195,2829.2,2828.7,3.21737128]
["bitfinex-derivatives","ETHF0:USTF0",1763908006493,0.00530195,2829.2,2829.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908010388,3.2078,2830.0,2829.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908012391,0.00530195,2830.2,2830.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908013782,3.2078,2830.7,2830.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763908013982,3.2078,2831.1,2830.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908014893,3.21687495,2831.1,2830.6,0.23710195]
["bitfinex-derivatives","ETHF0:USTF0",1763908015392,0.2434,2830.7,2830.6,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908015590,3.21687495,2831.1,2830.6,0.23710195]
["bitfinex-derivatives","ETHF0:USTF0",1763908015988,3.21687495,2831.1,2831.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763908016191,3.21687495,2831.1,2831.0,0.38481511]
["bitfinex-derivatives","ETHF0:USTF0",1763908016387,0.00907495,2831.1,2831.0,0.38481511]
["bitfinex-derivatives","ETHF0:USTF0",1763908016589,3.2078,2831.4,2831.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908017189,0.1384,2832.0,2831.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908017190,3.2078,2831.7,2831.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908017592,0.00361642,2831.7,2831.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908018303,0.24701642,2831.7,2831.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908019301,0.00361642,2831.7,2831.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908020601,0.2486,2831.5,2831.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763908021994,3.5969,2831.5,2831.0,0.15301511]
["bitfinex-derivatives","ETHF0:USTF0",1763908022701,0.2486,2831.1,2831.0,0.00321511]
["bitfinex-derivatives","ETHF0:USTF0",1763908023402,3.3483,2831.5,2831.0,0.00321511]
["bitfinex-derivatives","ETHF0:USTF0",1763908023403,3.2078,2831.5,2831.0,0.38291511]
["bitfinex-derivatives","ETHF0:USTF0",1763908023703,3.3483,2831.5,2831.0,0.38291511]
["bitfinex-derivatives","ETHF0:USTF0",1763908023996,0.2486,2831.1,2831.0,0.00321511]
["bitfinex-derivatives","ETHF0:USTF0",1763908026199,0.2486,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908027407,0.2486,2830.7,2830.6,0.00807423]
["bitfinex-derivatives","ETHF0:USTF0",1763908028295,0.2486,2830.7,2830.6,0.24667423]
["bitfinex-derivatives","ETHF0:USTF0",1763908028501,3.2078,2830.8,2830.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908028698,3.4564,2830.8,2830.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908029605,0.2486,2830.7,2830.6,0.00807423]
["bitfinex-derivatives","ETHF0:USTF0",1763908029802,0.42533,2830.7,2830.6,0.00807423]
["bitfinex-derivatives","ETHF0:USTF0",1763908031502,0.2486,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908031807,3.286,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908032203,3.286,2830.5,2829.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763908032498,0.00530195,2830.4,2829.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908032709,0.00530195,2830.4,2830.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908032908,0.2479,2830.1,2830.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908033606,0.2479,2830.1,2830.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763908033998,0.00530195,2830.4,2830.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763908035909,0.00530195,2830.4,2830.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908037713,3.2078,2830.9,2830.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908038703,3.2078,2830.9,2830.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908039111,3.4557,2830.9,2830.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908039304,3.4557,2830.9,2830.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908042215,0.2479,2830.6,2830.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763908042710,0.2479,2830.4,2830.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763908042915,3.2078,2830.9,2830.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908043317,3.2078,2830.9,2830.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908045904,0.2479,2830.4,2830.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763908046114,3.2078,2830.9,2830.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763908046315,0.2479,2830.6,2830.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763908046617,3.2078,2830.9,2830.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908046816,3.4557,2830.9,2830.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908047213,3.4557,2830.9,2830.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908047913,3.2078,2830.9,2830.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763908048113,3.2078,2830.9,2830.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763908048314,3.4557,2830.9,2830.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908053417,0.2479,2830.6,2830.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763908053617,0.2479,2830.6,2830.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908053920,0.2479,2830.6,2830.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908054519,0.2431,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908054819,0.2431,2830.4,2830.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763908059218,0.2431,2830.6,2830.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763908059418,3.2078,2830.7,2830.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763908059723,0.2431,2830.6,2830.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763908062118,0.2431,2830.1,2830.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763908062319,0.2431,2830.1,2830.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763908062820,3.2078,2830.7,2830.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763908064215,0.2481,2830.1,2830.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1763908066621,0.2481,2830.1,2830.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763908067126,0.2481,2830.0,2829.9,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908067925,0.2481,2830.0,2829.9,0.23790195]
["bitfinex-derivatives","ETHF0:USTF0",1763908068420,3.2078,2830.4,2829.9,0.23790195]
["bitfinex-derivatives","ETHF0:USTF0",1763908068421,3.2078,2830.4,2830.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763908068725,3.2078,2830.7,2830.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763908068927,0.2481,2830.6,2830.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763908069925,0.17672,2830.8,2830.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763908070128,0.42482,2830.8,2830.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763908071132,0.42482,2830.8,2830.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763908071728,0.2481,2830.6,2830.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763908080139,0.2481,2830.6,2830.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763908081333,3.21310195,2831.0,2830.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908081636,3.21310195,2831.0,2830.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908082229,3.45040195,2831.0,2830.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763908082536,0.00530195,2831.0,2830.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908082744,0.00361642,2831.7,2831.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908083042,0.24091642,2831.7,2831.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908083339,0.2373,2831.6,2831.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763908083542,0.2373,2831.3,2831.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908084238,3.21310195,2831.5,2831.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908084543,3.45040195,2831.5,2831.0,3.35970195]
["bitfinex-derivatives","ETHF0:USTF0",1763908084833,0.2373,2831.1,2831.0,3.35970195]
["bitfinex-derivatives","ETHF0:USTF0",1763908085031,0.2373,2831.1,2831.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908085632,0.2373,2831.1,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908086943,0.2373,2831.1,2831.0,0.40420195]
["bitfinex-derivatives","ETHF0:USTF0",1763908088041,3.2078,2831.2,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908088242,3.2078,2831.2,2831.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908089036,0.2373,2831.1,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908089944,0.2373,2831.1,2831.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908090140,0.2373,2831.1,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908090543,0.2373,2831.1,2831.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908091939,0.2373,2831.1,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908092140,0.2373,2831.1,2831.0,0.40420195]
["bitfinex-derivatives","ETHF0:USTF0",1763908093145,3.2078,2831.2,2831.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908094047,0.18198195,2831.5,2831.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908094444,3.4451,2831.3,2831.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908095037,0.00530195,2831.5,2831.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763908095242,0.24260195,2831.5,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908096542,0.2373,2831.1,2831.0,0.40420195]
["bitfinex-derivatives","ETHF0:USTF0",1763908096742,0.2373,2831.1,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908098343,0.2373,2831.1,2831.0,0.40420195]
["bitfinex-derivatives","ETHF0:USTF0",1763908098544,0.2373,2831.1,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908101048,0.2373,2831.1,2831.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908101550,0.2373,2831.1,2831.0,0.15190195]
["bitfinex-derivatives","ETHF0:USTF0",1763908102750,0.2373,2831.1,2831.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908105253,1.17146501,2831.1,2831.0,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908105954,0.2373,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908108256,0.2373,2830.2,2830.1,0.25760195]
["bitfinex-derivatives","ETHF0:USTF0",1763908108859,3.4451,2830.2,2830.1,0.25760195]
["bitfinex-derivatives","ETHF0:USTF0",1763908111261,3.4451,2830.2,2830.1,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908112253,3.4451,2830.2,2830.1,0.25320195]
["bitfinex-derivatives","ETHF0:USTF0",1763908112462,3.2078,2830.5,2830.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763908117858,3.2078,2830.8,2830.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763908118466,3.4557,2830.8,2830.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763908120366,0.2479,2830.8,2830.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763908122665,3.2078,2831.1,2830.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763908123059,0.2481,2830.8,2830.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763908123762,0.2481,2830.6,2830.1,3.21310195]
["bitfinex-derivatives","ETHF0:USTF0",1763908124163,0.2481,2830.2,2830.1,0.25490195]
["bitfinex-derivatives","ETHF0:USTF0",1763908127573,0.2481,2830.2,2830.1,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908132369,3.2078,2830.3,2830.1,0.25490195]
["bitfinex-derivatives","ETHF0:USTF0",1763908132569,3.4559,2830.3,2830.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908137182,3.2078,2830.3,2830.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908138875,3.2078,2830.6,2830.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908139081,0.2481,2830.6,2830.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763908139676,3.4559,2830.6,2830.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763908144489,3.4559,2830.6,2830.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763908150491,0.2455,2830.2,2830.1,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908154298,0.2455,2830.2,2830.1,0.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1763908155398,0.2455,2830.2,2830.1,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908159398,0.2455,2830.2,2830.1,0.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1763908159599,3.2078,2830.3,2830.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763908162505,3.4533,2830.6,2830.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763908164306,3.4533,2830.6,2830.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763908164505,3.2078,2830.6,2830.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763908164806,3.4533,2830.6,2830.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763908165593,3.4533,2830.6,2830.1,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908165801,0.2455,2830.2,2830.1,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908166301,0.2455,2829.9,2829.8,0.0030774]
["bitfinex-derivatives","ETHF0:USTF0",1763908171409,0.2455,2829.9,2829.8,0.2482774]
["bitfinex-derivatives","ETHF0:USTF0",1763908171600,3.2078,2830.0,2829.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763908172303,3.4559,2830.3,2830.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763908172502,3.2078,2830.3,2830.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763908173101,3.4559,2830.3,2830.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763908173503,0.2481,2830.1,2830.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763908174004,0.2481,2829.9,2829.8,0.0030774]
["bitfinex-derivatives","ETHF0:USTF0",1763908175304,0.2481,2829.9,2829.8,0.2439774]
["bitfinex-derivatives","ETHF0:USTF0",1763908175514,3.2078,2830.3,2829.8,0.2439774]
["bitfinex-derivatives","ETHF0:USTF0",1763908176912,0.2481,2829.9,2829.8,0.0030774]
["bitfinex-derivatives","ETHF0:USTF0",1763908178208,3.2078,2830.3,2829.8,0.2439774]
["bitfinex-derivatives","ETHF0:USTF0",1763908178904,0.2481,2829.9,2829.8,0.2439774]
["bitfinex-derivatives","ETHF0:USTF0",1763908179116,3.2078,2830.3,2829.8,0.2439774]
["bitfinex-derivatives","ETHF0:USTF0",1763908179415,3.4559,2830.3,2830.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763908181310,3.4559,2830.3,2830.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763908181511,0.2445,2830.1,2830.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763908182818,3.2078,2830.3,2829.8,0.0030774]
["bitfinex-derivatives","ETHF0:USTF0",1763908182819,0.2445,2829.9,2829.8,0.2453774]
["bitfinex-derivatives","ETHF0:USTF0",1763908183113,3.2078,2830.3,2829.8,0.2453774]
["bitfinex-derivatives","ETHF0:USTF0",1763908183324,0.0056,2830.1,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908185617,3.2078,2830.3,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908185919,3.2134,2830.3,2830.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763908188119,0.0056,2830.1,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908191021,3.2134,2830.3,2830.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763908191221,3.2134,2830.6,2830.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763908191512,3.2134,2830.6,2830.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763908192516,0.0056,2830.1,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908192715,0.0056,2830.1,2830.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763908194020,0.0056,2830.1,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908196924,3.2078,2830.6,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908197113,3.2078,2830.5,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908197827,0.0056,2830.1,2830.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763908198621,0.0056,2829.9,2829.8,0.0030774]
["bitfinex-derivatives","ETHF0:USTF0",1763908200422,0.0034,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908200621,0.0034,2829.1,2829.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763908200824,0.0034,2828.8,2828.6,6.34493593]
["bitfinex-derivatives","ETHF0:USTF0",1763908201022,0.0034,2828.7,2828.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763908201524,0.00659397,2828.7,2828.6,3.46365161]
["bitfinex-derivatives","ETHF0:USTF0",1763908201920,0.00659397,2828.7,2828.6,0.00435161]
["bitfinex-derivatives","ETHF0:USTF0",1763908202221,3.21439397,2828.7,2828.6,0.00435161]
["bitfinex-derivatives","ETHF0:USTF0",1763908202621,0.0034,2828.5,2828.4,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908202816,3.21099397,2828.7,2827.2,6.34493593]
["bitfinex-derivatives","ETHF0:USTF0",1763908202817,0.0034,2828.1,2827.2,6.34493593]
["bitfinex-derivatives","ETHF0:USTF0",1763908203021,3.2078,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908203928,3.2078,2828.0,2827.5,0.1576249]
["bitfinex-derivatives","ETHF0:USTF0",1763908204924,3.2112,2828.6,2828.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908205132,3.2112,2828.6,2828.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908206823,3.2112,2828.6,2828.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908207936,3.2112,2828.6,2828.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908208127,0.00319397,2828.7,2828.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908209323,0.00659397,2828.7,2828.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908210123,0.00659397,2828.7,2828.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908210323,0.00319397,2828.7,2828.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908211227,3.2144,2829.2,2829.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908211431,3.2078,2829.2,2829.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908212027,0.0066,2829.1,2829.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908212232,0.00945104,2829.1,2829.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908212734,0.00945104,2829.1,2829.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908213931,0.00945104,2829.1,2829.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908214134,0.00285104,2829.1,2829.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908214836,0.00945104,2829.1,2829.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908215030,0.00945104,2829.1,2829.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908215436,0.00945104,2829.1,2829.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908215829,0.00285104,2829.1,2829.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763908218833,3.10607883,2829.5,2829.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908219040,3.2078,2829.8,2829.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908219837,3.21199631,2829.8,2829.7,0.2551284]
["bitfinex-derivatives","ETHF0:USTF0",1763908220136,3.22679631,2829.8,2829.7,0.0036284]
["bitfinex-derivatives","ETHF0:USTF0",1763908221242,3.22679631,2829.8,2829.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908221243,0.0112,2829.1,2829.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763908222238,0.0112,2829.1,2829.0,0.15294197]
["bitfinex-derivatives","ETHF0:USTF0",1763908222440,0.94649745,2830.6,2830.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908222736,3.2078,2830.9,2830.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908222940,0.1434,2831.5,2830.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908223137,3.2078,2831.3,2830.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763908223438,3.21725146,2831.3,2830.8,0.25680195]
["bitfinex-derivatives","ETHF0:USTF0",1763908223742,0.2382,2830.9,2830.8,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908224440,0.2382,2830.9,2830.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908224742,6.2382,2830.9,2830.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908225439,0.2382,2830.9,2830.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908228445,6.2382,2830.9,2829.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763908228645,3.2078,2830.3,2829.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763908229344,3.2078,2830.3,2829.6,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908230537,0.2382,2829.7,2829.6,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908230744,0.1434,2830.5,2829.0,2.67942042]
["bitfinex-derivatives","ETHF0:USTF0",1763908230745,0.2495,2829.1,2829.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1763908230944,0.25374888,2829.1,2829.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1763908232069,0.00424888,2829.1,2829.0,0.39084197]
["bitfinex-derivatives","ETHF0:USTF0",1763908234543,0.00530195,2829.3,2829.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763908235648,0.00971026,2829.3,2829.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763908235849,0.25921026,2829.3,2829.0,0.14184197]
["bitfinex-derivatives","ETHF0:USTF0",1763908236050,0.00971026,2829.3,2829.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763908236857,0.25921026,2829.3,2829.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763908237554,0.25921026,2829.3,2829.0,0.14184197]
["bitfinex-derivatives","ETHF0:USTF0",1763908237956,0.25921026,2829.3,2829.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1763908238151,0.2495,2829.1,2829.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1763908238863,0.2495,2829.1,2829.0,0.25214197]
["bitfinex-derivatives","ETHF0:USTF0",1763908239668,0.2495,2829.1,2829.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1763908241964,0.2495,2829.1,2829.0,0.25084197]
["bitfinex-derivatives","ETHF0:USTF0",1763908245778,0.2495,2829.1,2829.0,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1763908248174,0.2431,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908248370,0.2431,2828.4,2828.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763908249174,0.2431,2828.4,2828.3,3.45870258]
["bitfinex-derivatives","ETHF0:USTF0",1763908251278,0.2431,2828.4,2828.3,0.00320258]
["bitfinex-derivatives","ETHF0:USTF0",1763908254276,0.2431,2828.2,2827.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763908254476,3.2078,2828.1,2827.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763908254776,0.388,2828.0,2827.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763908254972,0.2431,2828.0,2827.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763908255171,0.2431,2828.0,2827.9,0.25220149]
["bitfinex-derivatives","ETHF0:USTF0",1763908255375,0.388,2828.0,2827.9,0.00450149]
["bitfinex-derivatives","ETHF0:USTF0",1763908255580,0.388,2828.0,2827.9,0.25220149]
["bitfinex-derivatives","ETHF0:USTF0",1763908256877,0.2431,2828.0,2827.9,0.25220149]
["bitfinex-derivatives","ETHF0:USTF0",1763908258779,3.4509,2828.4,2828.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763908260088,3.4509,2828.4,2828.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763908260689,3.2078,2828.4,2828.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763908261389,0.2504,2828.0,2827.9,0.00450149]
["bitfinex-derivatives","ETHF0:USTF0",1763908261687,0.2504,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908262188,3.2078,2828.4,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908262384,3.2078,2828.4,2828.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908263789,3.4582,2828.4,2828.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908263984,3.2078,2828.7,2828.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763908264183,3.2078,2829.0,2828.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908264585,3.46791026,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908264883,0.92374699,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908265188,0.00971026,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908265688,0.26011026,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908265986,0.00971026,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908266189,0.00971026,2829.3,2829.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763908267078,0.26011026,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908267579,0.00971026,2829.3,2829.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763908268287,0.00971026,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908268288,1.17540689,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908268788,0.92500689,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908269088,1.17540689,2829.3,2829.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763908269287,0.26011026,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908269786,1.17578957,2829.3,2829.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908270886,0.2504,2829.1,2828.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763908271086,0.1479,2829.0,2828.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763908271782,0.2504,2828.6,2828.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908271985,0.2504,2828.6,2828.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763908272186,0.2504,2828.3,2828.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763908272489,0.2504,2828.3,2828.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763908272684,0.2504,2828.3,2827.9,0.00450149]
["bitfinex-derivatives","ETHF0:USTF0",1763908272685,0.2504,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908274093,3.3557,2828.5,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908274390,0.2504,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908274585,0.2504,2828.0,2827.9,0.00450149]
["bitfinex-derivatives","ETHF0:USTF0",1763908275591,0.3983,2828.0,2827.9,0.00450149]
["bitfinex-derivatives","ETHF0:USTF0",1763908276582,0.3983,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908276788,0.2504,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908277189,0.3983,2828.0,2827.9,0.00450149]
["bitfinex-derivatives","ETHF0:USTF0",1763908279898,0.3983,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908280097,0.2504,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908283303,0.2504,2828.0,2827.9,2.78777142]
["bitfinex-derivatives","ETHF0:USTF0",1763908283504,0.2504,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908283699,0.3983,2828.0,2827.9,0.24830149]
["bitfinex-derivatives","ETHF0:USTF0",1763908286103,3.3557,2828.5,2828.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763908286307,3.6061,2828.5,2828.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908289000,3.4582,2828.5,2828.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908289201,0.2504,2828.1,2828.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763908289501,0.2504,2828.1,2828.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763908289700,0.3983,2828.0,2827.9,0.00450149]
["bitfinex-derivatives","ETHF0:USTF0",1763908293208,0.2497,2827.3,2827.2,2.77336993]
["bitfinex-derivatives","ETHF0:USTF0",1763908294013,0.25328855,2827.3,2827.2,2.77765019]
["bitfinex-derivatives","ETHF0:USTF0",1763908295113,0.00358855,2827.3,2827.2,2.77765019]
["bitfinex-derivatives","ETHF0:USTF0",1763908295315,0.00530195,2827.5,2827.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763908296212,0.00987608,2827.5,2827.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763908298615,0.25957608,2827.5,2827.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763908298813,0.2497,2827.3,2827.2,2.77765019]
["bitfinex-derivatives","ETHF0:USTF0",1763908299112,0.40137608,2827.5,2827.2,2.54375019]
["bitfinex-derivatives","ETHF0:USTF0",1763908299414,0.40137608,2827.5,2827.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763908300013,0.25957608,2827.5,2827.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763908300314,0.00987608,2827.5,2827.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763908300709,0.139,2828.5,2827.4,5.74726993]
["bitfinex-derivatives","ETHF0:USTF0",1763908301015,0.139,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908301314,0.3892,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908301712,0.39337969,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908303711,0.2502,2828.3,2828.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1763908304716,0.2502,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908311817,0.139,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908313316,0.2502,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908315825,0.139,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908317829,0.14317969,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908318135,0.14317969,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908318435,0.00530195,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908318633,0.139,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908319132,0.00530195,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908319434,0.00948829,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908320432,0.00948829,2828.7,2828.4,5.7466723]
["bitfinex-derivatives","ETHF0:USTF0",1763908320635,0.1479,2829.0,2828.6,2.5388723]
["bitfinex-derivatives","ETHF0:USTF0",1763908320834,3.2078,2829.8,2828.9,5.7466723]
["bitfinex-derivatives","ETHF0:USTF0",1763908321131,3.2078,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908321330,0.139,2830.0,2829.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908321531,0.139,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908321734,0.14167254,2830.0,2829.9,3.21150633]
["bitfinex-derivatives","ETHF0:USTF0",1763908322233,0.00530195,2830.2,2829.9,3.21150633]
["bitfinex-derivatives","ETHF0:USTF0",1763908322434,0.139,2830.5,2829.9,3.21150633]
["bitfinex-derivatives","ETHF0:USTF0",1763908322633,0.139,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908323031,0.3833,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908323237,0.3845707,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908324733,0.2443,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908325833,0.3843,2830.0,2829.9,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763908329836,0.14,2830.0,2829.9,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763908330341,0.3843,2830.0,2829.9,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763908331635,0.14,2830.0,2829.9,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763908332934,0.1402707,2830.5,2829.9,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1763908333138,0.1402707,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908334746,0.2443,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908335545,0.1402707,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908337352,0.0012707,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908338050,0.1412707,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908338249,0.0012707,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908338650,0.00349525,2830.7,2830.3,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763908338855,3.2078,2832.2,2830.7,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1763908339046,0.14,2832.5,2830.4,4.56953378]
["bitfinex-derivatives","ETHF0:USTF0",1763908339047,0.14,2832.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908339249,0.14,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908339452,0.14,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908339648,0.14,2832.5,2832.3,3.21037587]
["bitfinex-derivatives","ETHF0:USTF0",1763908340048,0.00530195,2832.7,2832.3,3.21037587]
["bitfinex-derivatives","ETHF0:USTF0",1763908340254,0.00530195,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908341359,0.14,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908341555,0.2443,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908341761,0.14,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908342463,0.14530195,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908342957,0.2443,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908343452,0.14530195,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908343852,0.00530195,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908344055,0.14,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908344357,0.14,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908347456,0.00530195,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908348360,0.14,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908348750,0.00530195,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908349566,0.14,2834.5,2833.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1763908349862,0.2443,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908350161,0.2443,2834.4,2834.3,3.21070821]
["bitfinex-derivatives","ETHF0:USTF0",1763908350352,0.14,2834.5,2834.3,3.21070821]
["bitfinex-derivatives","ETHF0:USTF0",1763908350753,0.2478,2834.4,2834.3,3.21070821]
["bitfinex-derivatives","ETHF0:USTF0",1763908351866,0.2478,2834.4,2834.3,0.00290821]
["bitfinex-derivatives","ETHF0:USTF0",1763908354165,0.14,2834.5,2834.3,0.00290821]
["bitfinex-derivatives","ETHF0:USTF0",1763908354458,0.2478,2834.4,2834.3,0.00290821]
["bitfinex-derivatives","ETHF0:USTF0",1763908355968,0.14,2834.5,2834.3,0.00290821]
["bitfinex-derivatives","ETHF0:USTF0",1763908356467,0.2478,2834.4,2834.3,0.00290821]
["bitfinex-derivatives","ETHF0:USTF0",1763908358970,0.2478,2834.2,2834.1,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763908359971,0.25070821,2834.2,2834.1,0.0096017]
["bitfinex-derivatives","ETHF0:USTF0",1763908362863,0.2335,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908363066,0.2335,2833.3,2831.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1763908363067,0.3743,2833.0,2832.9,3.07554164]
["bitfinex-derivatives","ETHF0:USTF0",1763908363268,0.1408,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908363568,0.1408,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908363767,0.2335,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908363963,0.1408,2832.0,2831.9,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763908364168,0.3743,2832.0,2831.9,0.00880427]
["bitfinex-derivatives","ETHF0:USTF0",1763908364369,0.2335,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908364572,0.1408,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908364768,0.3743,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908365471,0.1408,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908365671,0.2335,2830.4,2830.3,0.00321545]
["bitfinex-derivatives","ETHF0:USTF0",1763908365880,0.2335,2830.2,2830.1,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763908366678,0.1408,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908366871,0.14432037,2829.5,2829.2,3.21081985]
["bitfinex-derivatives","ETHF0:USTF0",1763908367071,0.2335,2829.3,2829.2,0.00301985]
["bitfinex-derivatives","ETHF0:USTF0",1763908368178,0.2335,2829.1,2829.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908368370,0.1408,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908368566,3.3486,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908369280,3.35390157,2829.0,2828.4,3.21686935]
["bitfinex-derivatives","ETHF0:USTF0",1763908369776,0.14610157,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908371174,0.14432037,2829.5,2828.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763908371376,0.14432037,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908371880,0.00352037,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908372074,0.14432037,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908376678,0.1408,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908376883,0.2335,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908377079,0.2335,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908377675,0.23695672,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908378279,0.00345672,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908378989,0.23695672,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908380086,0.00345672,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908380292,0.00530157,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908380485,0.1408,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908380683,0.1408,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908381180,0.1408,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908381495,0.1507,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908382001,0.00530157,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908382191,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908382393,0.00308026,2830.2,2829.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763908382697,0.1507,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908382890,0.00308026,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908384794,0.00347323,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908384995,0.00347323,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908386004,0.00704967,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908386390,0.3984,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908386795,0.00704967,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908387095,0.00704967,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908387298,0.00704967,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908387601,0.00704967,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908394798,0.1507,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908395803,0.2477,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908396699,0.3984,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908398192,0.3984,2830.0,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908398400,0.2477,2829.9,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908399804,1.1638295,2829.9,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908401199,0.1507,2830.0,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908401400,0.1507,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908402709,0.1507,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908402909,0.91738884,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908403110,0.1507,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908403707,0.1408,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908403913,0.91772915,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908404211,0.1408,2831.0,2830.6,3.21114596]
["bitfinex-derivatives","ETHF0:USTF0",1763908404414,0.91765915,2830.9,2830.6,3.21114596]
["bitfinex-derivatives","ETHF0:USTF0",1763908404606,0.1408,2831.0,2830.6,0.00334596]
["bitfinex-derivatives","ETHF0:USTF0",1763908404607,0.2477,2830.7,2830.6,0.00334596]
["bitfinex-derivatives","ETHF0:USTF0",1763908404807,1.16530234,2830.7,2830.6,0.00334596]
["bitfinex-derivatives","ETHF0:USTF0",1763908405808,1.16530234,2830.7,2830.6,4.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908406905,2.11094193,2830.7,2830.6,4.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908407112,1.16813967,2830.7,2830.6,4.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908408610,0.00283733,2830.7,2830.6,4.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908409812,0.94280226,2831.6,2830.6,6.00004596]
["bitfinex-derivatives","ETHF0:USTF0",1763908410005,0.92052269,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908410206,0.94280226,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908410613,0.94280226,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908410809,0.13296167,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908411010,0.1507,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908411210,0.1507,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908412016,0.2377,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908412217,0.1507,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908412720,0.1507,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908412909,0.1507,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908413114,0.3884,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908414118,0.3884,2832.5,2831.4,0.18198157]
["bitfinex-derivatives","ETHF0:USTF0",1763908414119,0.3786,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908417115,0.2377,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908418921,0.3786,2831.5,2831.4,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908426728,3.2078,2831.9,2831.4,3.45450157]
["bitfinex-derivatives","ETHF0:USTF0",1763908428133,3.2078,2831.9,2831.4,0.24670157]
["bitfinex-derivatives","ETHF0:USTF0",1763908431530,0.1409,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908432030,0.1409,2832.0,2831.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908432531,0.3925,2832.0,2831.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908433733,0.3925,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908433929,3.2078,2832.2,2831.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908434227,0.1507,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908434228,0.2516,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908434434,0.2516,2831.9,2831.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763908434935,0.1471,2832.0,2831.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908435837,0.3987,2832.0,2831.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908436339,0.3987,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908436535,0.2516,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908436933,0.2516,2831.9,2831.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763908437125,3.3585,2832.5,2831.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908437935,3.3585,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908438333,3.3585,2832.5,2832.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908438643,0.3987,2832.5,2832.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908438833,3.2078,2832.9,2832.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908440634,0.1425,2832.5,2832.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908440842,0.2532,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908441139,0.2532,2832.2,2832.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763908442241,3.2078,2832.9,2832.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763908442440,0.2532,2832.2,2832.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763908442742,0.1425,2832.5,2832.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763908443637,0.2532,2832.2,2832.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763908443943,0.2532,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908444242,0.2532,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908445836,0.2532,2831.9,2831.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763908446135,0.2532,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908446535,0.1425,2832.5,2831.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763908446732,3.461,2832.6,2832.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763908446932,0.1425,2832.5,2832.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763908447941,3.461,2832.6,2832.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763908448745,3.2078,2832.9,2832.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763908449843,0.2532,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908450143,0.1425,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908450338,3.2078,2832.9,2832.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763908450542,3.461,2832.9,2832.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763908450737,3.461,2832.9,2832.8,0.25581362]
["bitfinex-derivatives","ETHF0:USTF0",1763908451240,3.461,2832.9,2832.8,0.00291362]
["bitfinex-derivatives","ETHF0:USTF0",1763908454252,4.38120575,2832.9,2832.8,0.00291362]
["bitfinex-derivatives","ETHF0:USTF0",1763908454552,3.461,2832.9,2832.8,0.00291362]
["bitfinex-derivatives","ETHF0:USTF0",1763908454741,3.461,2832.9,2832.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908455142,4.38173233,2832.9,2832.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908455746,4.38463233,2832.9,2832.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908455944,3.4639,2832.9,2832.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908461052,0.2561,2832.9,2832.8,0.25291362]
["bitfinex-derivatives","ETHF0:USTF0",1763908462055,0.0029,2832.9,2832.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763908467453,0.2561,2832.9,2832.8,0.25291362]
["bitfinex-derivatives","ETHF0:USTF0",1763908467658,0.0029,2832.9,2832.8,0.25291362]
["bitfinex-derivatives","ETHF0:USTF0",1763908469053,0.0029,2832.9,2832.8,3.46071362]
["bitfinex-derivatives","ETHF0:USTF0",1763908469361,0.2532,2833.5,2833.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763908470362,0.2424,2833.3,2833.2,0.25490157]
["bitfinex-derivatives","ETHF0:USTF0",1763908471465,3.4502,2833.7,2833.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908471653,3.4502,2833.7,2833.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908473160,0.2424,2833.3,2833.2,0.25490157]
["bitfinex-derivatives","ETHF0:USTF0",1763908473366,3.4502,2833.7,2833.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908473661,0.2424,2833.7,2833.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908474454,3.4502,2833.7,2833.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908475666,0.2424,2833.7,2833.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763908475968,0.2424,2833.7,2833.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908476962,3.5929,2834.0,2833.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908477158,3.5929,2834.0,2833.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763908477563,0.3851,2834.0,2833.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908477764,0.2424,2834.0,2833.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908477974,0.3851,2834.0,2833.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908478170,0.2424,2833.7,2833.2,5.74999335]
["bitfinex-derivatives","ETHF0:USTF0",1763908478375,0.2424,2833.7,2833.2,3.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1763908478674,0.2424,2833.7,2833.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908479267,0.3851,2834.0,2833.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908479576,0.2424,2834.0,2833.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908480671,3.2078,2834.4,2834.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763908480869,0.2424,2834.1,2834.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763908482273,0.2424,2834.1,2834.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763908482472,3.2078,2834.4,2834.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763908482662,3.458,2834.4,2834.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908482873,0.2502,2833.9,2833.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763908483071,0.2502,2833.6,2833.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763908483276,0.1514,2834.0,2833.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763908483576,0.2502,2833.6,2833.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763908483878,0.2502,2833.3,2833.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908485868,3.458,2833.3,2833.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908486272,0.2502,2833.3,2833.2,0.23710157]
["bitfinex-derivatives","ETHF0:USTF0",1763908486669,0.4016,2833.5,2833.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908486870,0.2502,2833.5,2833.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908488070,0.2502,2833.3,2833.2,0.23710157]
["bitfinex-derivatives","ETHF0:USTF0",1763908488477,0.4016,2833.5,2833.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908488683,0.2502,2833.3,2833.2,0.23710157]
["bitfinex-derivatives","ETHF0:USTF0",1763908490773,0.2502,2833.3,2833.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908491577,0.2502,2833.3,2833.2,0.23710157]
["bitfinex-derivatives","ETHF0:USTF0",1763908492671,0.2502,2833.3,2833.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908494983,0.2502,2833.3,2833.2,0.23710157]
["bitfinex-derivatives","ETHF0:USTF0",1763908495180,3.2078,2833.4,2833.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908495380,0.1514,2833.5,2833.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763908495381,0.2502,2833.5,2833.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908495586,3.2078,2833.7,2833.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908496381,3.3592,2834.0,2833.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908496981,0.2502,2833.7,2833.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908498681,3.3592,2834.0,2833.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908498890,3.6094,2834.0,2833.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908499083,3.2078,2834.3,2834.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763908499284,3.458,2834.3,2834.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908499582,0.2502,2834.3,2834.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763908500379,3.2078,2834.6,2834.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763908500581,0.1425,2835.0,2834.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763908500879,0.1425,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908501185,0.2362,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908501978,0.2362,2834.8,2834.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763908503080,0.1425,2835.0,2834.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763908503789,0.2362,2834.8,2834.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763908504189,0.2362,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908505180,1.0945844,2836.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908505181,0.9431844,2836.3,2836.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763908505383,0.9431844,2836.6,2836.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763908505581,0.1522,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908505882,0.1522,2836.5,2836.0,0.1487509]
["bitfinex-derivatives","ETHF0:USTF0",1763908505883,0.2362,2836.1,2836.0,0.2381509]
["bitfinex-derivatives","ETHF0:USTF0",1763908506091,0.1522,2836.5,2836.0,3.4459509]
["bitfinex-derivatives","ETHF0:USTF0",1763908506297,3.2078,2837.3,2837.0,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763908506583,0.2362,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908507178,0.2362,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908507584,3.2078,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908508290,0.1522,2837.0,2836.0,0.0045509]
["bitfinex-derivatives","ETHF0:USTF0",1763908508291,0.2314,2836.1,2836.0,0.0045509]
["bitfinex-derivatives","ETHF0:USTF0",1763908508487,0.2314,2835.9,2835.8,3.08179952]
["bitfinex-derivatives","ETHF0:USTF0",1763908508677,3.2078,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908508678,0.2314,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908509385,0.2344664,2835.6,2835.5,3.21091422]
["bitfinex-derivatives","ETHF0:USTF0",1763908509588,0.2344664,2835.6,2835.5,0.00311422]
["bitfinex-derivatives","ETHF0:USTF0",1763908509978,0.2314,2835.4,2835.3,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908510881,6.0,2835.4,2835.3,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1763908511185,6.0,2835.4,2834.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763908511488,3.2078,2834.5,2834.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763908511688,3.2078,2834.2,2833.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763908511884,0.00529185,2834.1,2833.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908512081,3.2078,2833.8,2833.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908512592,9.2078,2833.8,2833.5,0.00400574]
["bitfinex-derivatives","ETHF0:USTF0",1763908512792,9.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908512988,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908513488,3.2078,2833.8,2833.3,3.21309185]
["bitfinex-derivatives","ETHF0:USTF0",1763908513890,3.2078,2833.8,2833.3,3.2164476]
["bitfinex-derivatives","ETHF0:USTF0",1763908514091,3.38434,2833.8,2833.3,0.0086476]
["bitfinex-derivatives","ETHF0:USTF0",1763908514294,3.2078,2833.4,2833.3,0.0086476]
["bitfinex-derivatives","ETHF0:USTF0",1763908514487,3.21222404,2833.4,2833.3,0.0086476]
["bitfinex-derivatives","ETHF0:USTF0",1763908515091,0.00442404,2833.4,2833.3,0.0086476]
["bitfinex-derivatives","ETHF0:USTF0",1763908515291,0.00442404,2833.4,2833.3,0.2422476]
["bitfinex-derivatives","ETHF0:USTF0",1763908517186,0.00442404,2833.4,2833.3,0.0086476]
["bitfinex-derivatives","ETHF0:USTF0",1763908517892,3.21222404,2833.4,2833.3,0.0086476]
["bitfinex-derivatives","ETHF0:USTF0",1763908519388,9.21222404,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908519588,3.2078,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908520596,3.2078,2833.1,2833.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763908521694,3.2078,2833.1,2832.7,3.21072006]
["bitfinex-derivatives","ETHF0:USTF0",1763908522092,3.2078,2833.1,2833.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763908522398,3.2078,2833.1,2832.7,3.21072006]
["bitfinex-derivatives","ETHF0:USTF0",1763908523193,3.2078,2833.1,2832.7,0.00292006]
["bitfinex-derivatives","ETHF0:USTF0",1763908523398,0.17659,2832.9,2832.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908524390,0.17659,2832.9,2832.6,0.00817779]
["bitfinex-derivatives","ETHF0:USTF0",1763908524897,3.2078,2833.1,2833.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763908525794,3.2078,2833.1,2832.6,0.00817779]
["bitfinex-derivatives","ETHF0:USTF0",1763908525994,3.2078,2832.7,2832.6,0.00817779]
["bitfinex-derivatives","ETHF0:USTF0",1763908526598,3.3844,2832.7,2832.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763908526794,3.2078,2832.4,2832.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763908527491,3.1078,2832.4,2832.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763908527689,3.1078,2832.4,2832.0,0.14746323]
["bitfinex-derivatives","ETHF0:USTF0",1763908530999,0.17663,2832.3,2832.0,0.14746323]
["bitfinex-derivatives","ETHF0:USTF0",1763908531212,0.17663,2832.3,2831.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908531213,3.38444,2832.1,2831.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908531896,3.2078,2832.1,2832.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908532401,3.2078,2832.1,2832.0,0.47565658]
["bitfinex-derivatives","ETHF0:USTF0",1763908532799,0.00529185,2832.5,2832.0,3.68345658]
["bitfinex-derivatives","ETHF0:USTF0",1763908533203,0.00529185,2832.5,2832.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763908533399,3.2078,2832.9,2832.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763908533598,3.2078,2833.2,2833.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763908533794,3.2078,2833.6,2833.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763908534497,3.21309185,2833.6,2833.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763908534700,3.21309185,2833.6,2833.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763908535405,3.2078,2833.2,2833.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908535599,3.2078,2833.2,2832.5,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763908535904,3.38437,2833.2,2832.5,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763908536109,3.2078,2832.9,2832.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908536803,3.2078,2832.6,2832.0,0.18665658]
["bitfinex-derivatives","ETHF0:USTF0",1763908537906,3.2078,2832.6,2832.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763908538110,3.2078,2832.6,2832.0,0.18665658]
["bitfinex-derivatives","ETHF0:USTF0",1763908538111,3.2078,2833.0,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908538801,3.2078,2833.3,2833.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908539110,3.2078,2833.3,2833.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763908539300,3.2078,2833.3,2833.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908540605,3.2078,2833.3,2833.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763908541805,3.2078,2833.3,2832.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763908541806,4.12007849,2833.3,2832.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763908542006,3.2078,2833.3,2832.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763908542400,3.2078,2833.3,2833.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763908543101,3.38437,2833.3,2832.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763908543307,3.2078,2833.0,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908544209,3.2078,2833.0,2832.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908544508,0.17657,2833.3,2833.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763908544808,0.91268677,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908545103,4.12044523,2833.1,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908545308,0.91264523,2833.0,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908547107,3.2078,2833.1,2833.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763908547306,4.1211579,2833.1,2833.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763908548409,4.1211579,2833.1,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908548708,0.9133579,2833.0,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908549903,4.15540844,2833.4,2833.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908550101,0.91368126,2833.3,2833.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908550310,3.21222404,2833.4,2833.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908550512,3.21222404,2833.4,2833.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908550513,0.91367054,2833.3,2833.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908551010,0.91367054,2833.3,2833.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763908551213,3.21222404,2833.4,2833.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908551800,3.21222404,2833.4,2833.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908552312,0.00442404,2833.4,2833.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763908553608,0.00442404,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908554314,0.00442404,2833.4,2833.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763908554517,3.21222404,2833.4,2833.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763908556204,3.21222404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908556410,0.91242672,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908556612,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908556803,0.91240702,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908557013,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908557215,0.91241368,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908557515,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908557814,0.91264684,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908558010,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908558217,0.91262352,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908558518,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908558721,0.91277392,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908558918,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908559122,0.91273297,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908559420,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908559619,0.91291789,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908559821,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908560023,0.9128407,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908560227,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908560520,0.91301519,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908560716,3.38878404,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908561025,3.2078,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908562322,4.12208268,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908562721,3.2078,2833.1,2833.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763908563417,3.21222404,2833.4,2833.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908563623,4.12684716,2833.4,2833.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908564919,0.00442404,2833.4,2833.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908565317,0.00442404,2833.4,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908565623,4.29904655,2833.3,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908565924,3.38436,2833.3,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908566324,0.91525426,2833.2,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908566525,3.38436,2833.3,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908567022,0.91526361,2833.2,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908567325,0.17658,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908568719,1.09247869,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908569024,0.17658,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908572029,1.09243637,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908572731,0.17658,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908573241,1.09236888,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908573542,1.09236888,2833.1,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908573543,0.17659,2832.9,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908573735,3.38439,2832.9,2832.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763908575538,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908575736,0.17661,2832.6,2832.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908576440,4.29992926,2832.6,2832.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908577933,0.17664,2832.1,2832.0,0.00385658]
["bitfinex-derivatives","ETHF0:USTF0",1763908578147,0.17664,2832.1,2831.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908578148,0.17665,2832.0,2831.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908578340,1.09216926,2832.0,2831.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908579136,1.09216926,2832.0,2831.9,0.00985665]
["bitfinex-derivatives","ETHF0:USTF0",1763908581348,0.17665,2832.0,2831.9,0.00985665]
["bitfinex-derivatives","ETHF0:USTF0",1763908582243,0.17665,2832.0,2831.9,0.27055665]
["bitfinex-derivatives","ETHF0:USTF0",1763908582449,3.2078,2832.1,2832.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763908583048,3.2078,2832.4,2832.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908584347,0.17661,2832.7,2832.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908584546,3.2078,2832.9,2832.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908584751,3.2078,2833.3,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908584954,0.00442404,2833.4,2833.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908586043,0.00442404,2833.4,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908586244,3.2078,2833.3,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908586839,3.2078,2833.3,2833.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908587147,3.2078,2833.3,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908589051,3.2078,2833.3,2833.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908589348,0.00442404,2833.4,2833.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908589542,0.00529185,2833.6,2833.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763908589853,3.3843,2834.3,2834.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908590050,3.3843,2834.3,2834.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908590553,3.38735096,2834.3,2834.2,0.26511673]
["bitfinex-derivatives","ETHF0:USTF0",1763908591052,3.21085096,2834.3,2834.2,0.26511673]
["bitfinex-derivatives","ETHF0:USTF0",1763908591951,0.00529185,2834.5,2834.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763908592949,0.00931737,2834.5,2834.2,0.00441673]
["bitfinex-derivatives","ETHF0:USTF0",1763908593154,3.2078,2834.4,2834.2,0.00441673]
["bitfinex-derivatives","ETHF0:USTF0",1763908594253,3.3843,2834.4,2834.2,0.00441673]
["bitfinex-derivatives","ETHF0:USTF0",1763908595754,3.2078,2834.4,2834.0,0.16139185]
["bitfinex-derivatives","ETHF0:USTF0",1763908595958,0.00931737,2834.5,2834.0,0.16139185]
["bitfinex-derivatives","ETHF0:USTF0",1763908595959,3.2078,2834.1,2834.0,0.16139185]
["bitfinex-derivatives","ETHF0:USTF0",1763908596151,0.17652,2834.0,2833.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908596352,3.2078,2833.7,2833.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908596758,3.2078,2833.7,2833.5,0.16040304]
["bitfinex-derivatives","ETHF0:USTF0",1763908598056,3.2078,2833.7,2833.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763908598451,3.2078,2834.1,2834.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763908599357,3.2078,2834.1,2833.5,0.16040304]
["bitfinex-derivatives","ETHF0:USTF0",1763908599358,0.17653,2833.9,2833.5,0.16040304]
["bitfinex-derivatives","ETHF0:USTF0",1763908599658,3.2078,2833.8,2833.5,0.16040304]
["bitfinex-derivatives","ETHF0:USTF0",1763908603155,0.17654,2833.7,2833.5,0.16040304]
["bitfinex-derivatives","ETHF0:USTF0",1763908604054,0.17654,2833.7,2833.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763908604462,0.17654,2833.7,2833.5,0.16040304]
["bitfinex-derivatives","ETHF0:USTF0",1763908606673,0.17655,2833.6,2833.5,0.16040304]
["bitfinex-derivatives","ETHF0:USTF0",1763908606868,0.17655,2833.6,2833.5,0.00430304]
["bitfinex-derivatives","ETHF0:USTF0",1763908608870,0.17655,2833.6,2833.5,0.15170304]
["bitfinex-derivatives","ETHF0:USTF0",1763908610262,0.17656,2833.4,2833.3,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908610467,0.17656,2833.4,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908610468,0.17658,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908610661,3.38438,2833.1,2833.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908611663,3.38438,2833.1,2833.0,0.15899878]
["bitfinex-derivatives","ETHF0:USTF0",1763908614573,3.38438,2833.1,2833.0,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1763908614871,0.17659,2832.9,2832.8,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1763908615877,0.17659,2832.9,2832.8,0.25367554]
["bitfinex-derivatives","ETHF0:USTF0",1763908617378,3.2078,2833.1,2833.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763908619672,3.38436,2833.4,2833.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763908620579,3.2078,2833.4,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908620974,0.17657,2833.2,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908623981,0.17657,2833.2,2833.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763908625483,0.17657,2833.2,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908626478,0.17658,2833.1,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908629683,1.08303188,2833.1,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908630185,0.17658,2833.1,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908630886,0.17658,2833.1,2833.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763908635087,0.17658,2833.1,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908635478,0.17658,2833.1,2833.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763908636078,0.17658,2833.1,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908636274,1.08500082,2833.1,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908636586,0.17659,2832.9,2832.8,0.00887554]
["bitfinex-derivatives","ETHF0:USTF0",1763908636774,0.17659,2832.9,2832.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908636775,0.1766,2832.8,2832.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908636981,3.2078,2832.6,2832.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908637179,4.11622082,2832.6,2832.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763908637586,4.11622082,2832.6,2832.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763908637888,3.2078,2832.3,2832.0,0.14654602]
["bitfinex-derivatives","ETHF0:USTF0",1763908638186,3.21229725,2832.3,2832.0,0.14654602]
["bitfinex-derivatives","ETHF0:USTF0",1763908638588,3.21229725,2832.3,2832.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763908640288,3.21229725,2832.3,2832.0,0.14654602]
["bitfinex-derivatives","ETHF0:USTF0",1763908640788,3.38892725,2832.3,2832.0,0.14654602]
["bitfinex-derivatives","ETHF0:USTF0",1763908643886,0.17664,2832.2,2832.0,0.14654602]
["bitfinex-derivatives","ETHF0:USTF0",1763908644086,0.17664,2832.1,2832.0,0.07709202]
["bitfinex-derivatives","ETHF0:USTF0",1763908645693,0.17664,2832.1,2832.0,0.00664602]
["bitfinex-derivatives","ETHF0:USTF0",1763908645888,0.17667,2831.6,2831.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763908646088,0.17667,2831.6,2830.3,4.44541871]
["bitfinex-derivatives","ETHF0:USTF0",1763908646089,4.11330961,2831.6,2830.2,2.53689178]
["bitfinex-derivatives","ETHF0:USTF0",1763908646285,3.2078,2830.3,2829.5,2.67973733]
["bitfinex-derivatives","ETHF0:USTF0",1763908646481,3.95473807,2830.2,2829.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763908646687,3.2078,2829.6,2829.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763908646890,3.2078,2829.3,2829.0,0.14992606]
["bitfinex-derivatives","ETHF0:USTF0",1763908647192,3.2078,2829.1,2829.0,0.00382606]
["bitfinex-derivatives","ETHF0:USTF0",1763908647383,3.2078,2829.1,2828.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763908647691,3.2078,2828.7,2828.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763908647895,3.2078,2828.4,2828.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763908648297,3.2078,2828.1,2828.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763908648489,3.2078,2828.1,2828.0,0.14999573]
["bitfinex-derivatives","ETHF0:USTF0",1763908648689,3.2078,2828.1,2828.0,0.38479573]
["bitfinex-derivatives","ETHF0:USTF0",1763908649597,3.2078,2828.1,2828.0,0.14999573]
["bitfinex-derivatives","ETHF0:USTF0",1763908650295,3.2078,2828.1,2828.0,0.38479573]
["bitfinex-derivatives","ETHF0:USTF0",1763908650899,3.2078,2828.1,2828.0,0.14999573]
["bitfinex-derivatives","ETHF0:USTF0",1763908652701,3.2078,2828.1,2828.0,0.45909573]
["bitfinex-derivatives","ETHF0:USTF0",1763908653191,1.3358,2828.1,2828.0,0.45909573]
["bitfinex-derivatives","ETHF0:USTF0",1763908653400,0.2883,2828.6,2828.0,3.35779573]
["bitfinex-derivatives","ETHF0:USTF0",1763908653698,0.2883,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908653894,0.2883,2828.4,2828.0,3.35779573]
["bitfinex-derivatives","ETHF0:USTF0",1763908654294,3.38465,2828.8,2828.0,3.35779573]
["bitfinex-derivatives","ETHF0:USTF0",1763908654597,1.489,2828.6,2828.0,3.35779573]
["bitfinex-derivatives","ETHF0:USTF0",1763908654996,3.117,2828.7,2828.0,3.35779573]
["bitfinex-derivatives","ETHF0:USTF0",1763908655196,2.944,2828.7,2828.0,3.35779573]
["bitfinex-derivatives","ETHF0:USTF0",1763908655500,6.38365,2828.8,2828.0,3.35779573]
["bitfinex-derivatives","ETHF0:USTF0",1763908655795,0.2883,2828.1,2828.0,3.21169573]
["bitfinex-derivatives","ETHF0:USTF0",1763908655997,0.2883,2828.1,2828.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1763908657000,3.4961,2828.1,2828.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1763908658795,3.67299,2828.1,2828.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1763908659003,0.2883,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908659402,0.00530166,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908659403,0.2883,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908659999,0.29283224,2827.2,2827.1,3.21203125]
["bitfinex-derivatives","ETHF0:USTF0",1763908660499,0.29283224,2827.2,2827.1,0.00423125]
["bitfinex-derivatives","ETHF0:USTF0",1763908661200,3.37533224,2827.2,2827.1,0.00423125]
["bitfinex-derivatives","ETHF0:USTF0",1763908661597,0.00453224,2827.2,2827.1,0.33233125]
["bitfinex-derivatives","ETHF0:USTF0",1763908661800,0.00453224,2827.2,2827.1,6.33233125]
["bitfinex-derivatives","ETHF0:USTF0",1763908662000,3.2078,2827.6,2827.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763908662194,0.00530166,2827.7,2827.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908662401,0.35710166,2827.7,2827.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763908662703,0.3518,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908662902,0.3518,2827.2,2827.1,0.00423125]
["bitfinex-derivatives","ETHF0:USTF0",1763908663100,0.00360898,2827.3,2827.1,0.33233125]
["bitfinex-derivatives","ETHF0:USTF0",1763908663296,0.00360898,2827.3,2827.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908663902,0.00360898,2827.3,2827.1,0.00423125]
["bitfinex-derivatives","ETHF0:USTF0",1763908664102,0.00360898,2827.3,2827.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908664297,0.00360898,2827.3,2827.1,0.00423125]
["bitfinex-derivatives","ETHF0:USTF0",1763908664503,0.3518,2827.2,2827.1,0.00423125]
["bitfinex-derivatives","ETHF0:USTF0",1763908664804,0.3518,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908665697,0.3518,2826.7,2826.6,0.00455709]
["bitfinex-derivatives","ETHF0:USTF0",1763908666205,1.35178,2826.7,2826.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763908666505,0.3518,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908666717,0.00530166,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908667311,0.00530166,2826.2,2825.7,3.2110237]
["bitfinex-derivatives","ETHF0:USTF0",1763908668712,0.00530166,2826.2,2826.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908673712,0.9443051,2827.3,2827.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908673911,0.90945903,2827.2,2827.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908674107,3.21140898,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908674308,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908674508,0.17698,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908674707,1.872,2826.5,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908675202,1.08833122,2826.4,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908675407,2.02902734,2826.4,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908675608,0.91133122,2826.3,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908675912,0.91133122,2826.3,2826.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908676307,0.91133122,2826.3,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908676507,0.3518,2826.2,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908676709,1.44014122,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908677109,4.89414122,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908679016,1.44014122,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908679214,5.09989518,2826.3,2826.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908679215,1.2495222,2826.3,2826.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763908679522,0.2114,2826.5,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908679720,0.93744965,2826.4,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908680015,1.28924965,2826.2,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908680220,4.02125965,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908680413,3.08381,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908681108,0.52881,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908681312,3.65381,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908681817,2.40305588,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908682017,2.05125588,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908682218,2.40135588,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908683219,0.93741532,2826.5,2826.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763908683418,1.25500386,2826.6,2826.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763908683721,0.937622,2826.5,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908684022,0.937622,2826.4,2826.1,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1763908684224,0.52711,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908684616,1.7768122,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908685323,0.52711,2826.2,2826.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763908685722,0.3501,2825.8,2825.7,3.2110237]
["bitfinex-derivatives","ETHF0:USTF0",1763908686025,1.25120981,2825.9,2825.7,3.2110237]
["bitfinex-derivatives","ETHF0:USTF0",1763908686420,0.3501,2825.8,2825.7,0.0032237]
["bitfinex-derivatives","ETHF0:USTF0",1763908687121,0.3501,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908687330,0.3501,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908687520,1.28853314,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908688215,0.2083,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908688519,0.93843314,2824.8,2824.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763908688730,0.00530166,2825.0,2824.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763908689025,0.00530166,2825.0,2824.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763908689233,0.00530166,2825.0,2824.9,0.33382462]
["bitfinex-derivatives","ETHF0:USTF0",1763908690526,0.00530166,2825.0,2824.9,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1763908691221,0.00530166,2825.0,2824.9,0.33382462]
["bitfinex-derivatives","ETHF0:USTF0",1763908691527,0.89104569,2825.0,2824.9,0.33382462]
["bitfinex-derivatives","ETHF0:USTF0",1763908691723,0.8909232,2825.0,2824.9,0.33382462]
["bitfinex-derivatives","ETHF0:USTF0",1763908692025,0.00451965,2825.1,2824.9,6.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1763908692219,0.00451965,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908693631,0.35461965,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908693817,1.25298336,2825.6,2825.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908694022,1.87424588,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908694224,0.2083,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908694420,0.2083,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908694825,0.2119649,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908695231,0.5620649,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908695426,0.5620649,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908695928,0.2119649,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908696120,0.0036649,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908696833,0.00530166,2826.7,2826.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908697131,0.00530166,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908698024,0.00897987,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908699225,0.2083,2828.0,2826.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763908699422,0.2083,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908699927,0.3501,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908700127,0.35426575,2827.6,2827.5,3.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1763908700426,0.00416575,2827.6,2827.5,3.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1763908702727,0.35426575,2827.6,2827.5,3.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1763908703530,0.00416575,2827.6,2827.5,3.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1763908705835,0.00530166,2827.8,2827.5,3.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1763908706729,0.00781856,2827.8,2827.5,3.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1763908707235,0.2083,2828.5,2827.5,9.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1763908707435,0.2083,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908708030,0.21223278,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908709525,0.00393278,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908710527,0.22513278,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908710729,0.00393278,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908711031,0.2083,2829.5,2828.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908711231,0.39794,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908711431,0.39794,2830.5,2828.3,4.7435367]
["bitfinex-derivatives","ETHF0:USTF0",1763908711432,0.39794,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908711632,0.2212,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908711830,0.2212,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908712031,0.00376953,2830.5,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763908712236,0.22650166,2831.0,2830.4,3.21619449]
["bitfinex-derivatives","ETHF0:USTF0",1763908712435,0.18956038,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908712637,0.00530166,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908713437,0.00829428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908715340,0.22949428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908720747,0.00829428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908721541,0.22059428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908722451,0.00829428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908723753,0.22059428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908726052,0.3674,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908727254,0.22059428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908731057,0.3674,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908732356,0.3674,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908732554,0.3674,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908733352,0.39730428,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908733551,0.22059428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908737357,0.3674,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908739053,0.22059428,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908739764,0.8618091,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908740664,1.4059191,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908740861,0.2033,2830.5,2830.4,0.00839449]
["bitfinex-derivatives","ETHF0:USTF0",1763908741062,0.2033,2830.5,2830.4,3.21619449]
["bitfinex-derivatives","ETHF0:USTF0",1763908741266,1.0651091,2830.5,2830.4,3.21619449]
["bitfinex-derivatives","ETHF0:USTF0",1763908741573,1.06856051,2830.5,2830.4,3.21619449]
["bitfinex-derivatives","ETHF0:USTF0",1763908743759,7.42336051,2830.5,2830.1,3.07342387]
["bitfinex-derivatives","ETHF0:USTF0",1763908743960,0.2033,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908744165,0.86526051,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908744373,0.2033,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908744572,0.86297633,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908744870,0.2033,2829.5,2829.2,3.21158569]
["bitfinex-derivatives","ETHF0:USTF0",1763908745065,0.3548,2829.3,2829.2,3.21158569]
["bitfinex-derivatives","ETHF0:USTF0",1763908745370,1.21772907,2829.3,2829.2,3.21158569]
["bitfinex-derivatives","ETHF0:USTF0",1763908745572,0.2033,2829.5,2829.2,3.21158569]
["bitfinex-derivatives","ETHF0:USTF0",1763908748071,0.3548,2829.3,2829.2,3.21158569]
["bitfinex-derivatives","ETHF0:USTF0",1763908748669,1.25965879,2830.1,2829.2,9.21158569]
["bitfinex-derivatives","ETHF0:USTF0",1763908748870,1.25965879,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908749171,0.3548,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908750575,0.2033,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908751175,0.2033,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908751176,0.2033,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908752375,0.2033,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908755672,0.00530166,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908755874,0.2033,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908758472,0.00530166,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908759678,0.2033,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908759881,0.00530166,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908761176,0.2033,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908765182,0.3548,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908768687,0.3548,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908769482,0.2033,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908769483,0.3548,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908770583,0.2033,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908771079,0.2033,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908772686,0.00530166,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908773786,0.00530166,2830.6,2830.0,2.49133262]
["bitfinex-derivatives","ETHF0:USTF0",1763908774086,0.00530166,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908775589,0.1845,2830.5,2830.0,2.49133262]
["bitfinex-derivatives","ETHF0:USTF0",1763908775790,0.1845,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908776686,0.5067,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908776881,0.1845,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908777589,0.5067,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908778285,0.3222,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908780096,0.3222,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908780892,0.1845,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908786593,0.1845,2830.0,2829.2,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1763908786797,0.1845,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908792295,0.2941,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908792903,0.36127,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908793604,0.1845,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908799508,0.2941,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908802601,0.17678,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908803411,0.2974,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908803913,0.4657,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908805515,0.2974,2829.3,2829.2,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1763908806215,1.651,2829.9,2829.2,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1763908806216,3.3923,2830.0,2829.2,6.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1763908806408,0.1683,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908806808,3.3923,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908807310,3.3923,2830.0,2829.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763908807912,0.1845,2830.0,2829.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763908810820,0.1845,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908812521,0.1845,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908813621,0.1683,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908815123,0.2974,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908816923,0.1683,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908820841,0.1683,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908822540,0.2974,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908822935,0.1683,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908824242,0.2974,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908824734,0.1683,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908828043,0.1845,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908828450,0.1845,2830.5,2829.9,5.69913262]
["bitfinex-derivatives","ETHF0:USTF0",1763908828648,0.1845,2830.5,2829.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763908828649,0.1845,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908829045,3.42309262,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908829843,0.1683,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908830947,3.42309262,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908831346,0.00299262,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908831647,0.00299262,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908832048,0.17879262,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908832552,0.00299262,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908832851,0.17879262,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908834244,0.00299262,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908834841,0.00299262,2831.0,2830.7,5.69913262]
["bitfinex-derivatives","ETHF0:USTF0",1763908835047,0.1683,2831.5,2830.8,2.49133262]
["bitfinex-derivatives","ETHF0:USTF0",1763908835249,0.1683,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908835754,0.1758,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908835950,0.17877029,2831.5,2831.4,3.21111587]
["bitfinex-derivatives","ETHF0:USTF0",1763908836860,0.46587029,2831.5,2831.4,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1763908837253,3.67367029,2831.5,2831.4,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1763908843258,3.85035029,2831.5,2831.4,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1763908843456,0.2638,2831.2,2831.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763908844359,0.17669,2831.4,2831.1,1.00745132]
["bitfinex-derivatives","ETHF0:USTF0",1763908845758,0.2638,2831.2,2831.1,1.00745132]
["bitfinex-derivatives","ETHF0:USTF0",1763908846760,0.17669,2831.4,2831.1,1.00745132]
["bitfinex-derivatives","ETHF0:USTF0",1763908857357,0.17877029,2831.5,2831.1,1.00745132]
["bitfinex-derivatives","ETHF0:USTF0",1763908857561,0.00297029,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908859170,0.1683,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908859460,0.1683,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908860066,0.2638,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908860263,0.2638,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908861164,0.1589,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908862763,0.1589,2831.5,2831.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763908865264,3.38049856,2832.0,2831.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763908865459,3.38049856,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908865657,0.00439856,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908865861,0.00439856,2832.0,2831.8,5.69913262]
["bitfinex-derivatives","ETHF0:USTF0",1763908866167,0.1589,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908866567,0.2561,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908867070,0.25962007,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908867272,0.1589,2831.5,2831.2,6.78583262]
["bitfinex-derivatives","ETHF0:USTF0",1763908867469,0.1589,2831.5,2831.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763908869174,0.1589,2831.5,2831.2,6.19618333]
["bitfinex-derivatives","ETHF0:USTF0",1763908871873,3.2078,2831.8,2831.3,1.90168333]
["bitfinex-derivatives","ETHF0:USTF0",1763908872179,3.2078,2831.8,2831.7,1.26789126]
["bitfinex-derivatives","ETHF0:USTF0",1763908872467,0.00352007,2831.9,2831.5,5.10948333]
["bitfinex-derivatives","ETHF0:USTF0",1763908872869,0.00352007,2831.9,2831.6,1.90168333]
["bitfinex-derivatives","ETHF0:USTF0",1763908874072,0.00352007,2831.9,2831.5,5.10948333]
["bitfinex-derivatives","ETHF0:USTF0",1763908874273,0.00352007,2831.9,2831.6,1.90168333]
["bitfinex-derivatives","ETHF0:USTF0",1763908874774,0.00352007,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908877873,0.17659,2832.9,2831.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908878072,3.3836,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908878073,0.1589,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908878267,0.1758,2833.0,2832.4,5.10857107]
["bitfinex-derivatives","ETHF0:USTF0",1763908878471,0.1758,2833.0,2832.9,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908878870,0.43491402,2833.0,2832.9,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908879077,0.2561,2832.8,2832.7,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908879680,0.2561,2832.7,2832.6,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908880180,0.2561,2832.7,2832.5,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908880481,0.2561,2832.6,2832.5,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908881180,0.415,2832.5,2832.4,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908881378,0.2561,2832.4,2832.3,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908881775,0.1589,2832.5,2832.3,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908886982,0.1589,2832.5,2832.3,2.43010614]
["bitfinex-derivatives","ETHF0:USTF0",1763908887180,0.2561,2832.4,2832.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763908889087,0.1589,2832.5,2832.3,2.43010614]
["bitfinex-derivatives","ETHF0:USTF0",1763908889287,0.2561,2832.4,2832.3,2.43010614]
["bitfinex-derivatives","ETHF0:USTF0",1763908889487,0.2561,2832.4,2832.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763908890686,0.1589,2832.5,2832.3,2.43010614]
["bitfinex-derivatives","ETHF0:USTF0",1763908891086,0.1589,2832.5,2832.4,1.26640614]
["bitfinex-derivatives","ETHF0:USTF0",1763908891795,0.1589,2832.5,2832.3,3.06447107]
["bitfinex-derivatives","ETHF0:USTF0",1763908892094,3.2078,2832.7,2832.3,3.06447107]
["bitfinex-derivatives","ETHF0:USTF0",1763908892289,3.38661402,2833.0,2832.6,1.26605494]
["bitfinex-derivatives","ETHF0:USTF0",1763908892486,3.38661402,2833.0,2832.8,1.26605494]
["bitfinex-derivatives","ETHF0:USTF0",1763908893792,3.38661402,2833.0,2832.9,1.26605494]
["bitfinex-derivatives","ETHF0:USTF0",1763908893993,0.17881402,2833.0,2832.9,1.26605494]
["bitfinex-derivatives","ETHF0:USTF0",1763908894996,0.00301402,2833.0,2832.9,1.26605494]
["bitfinex-derivatives","ETHF0:USTF0",1763908895196,0.15281402,2833.0,2832.8,1.90077107]
["bitfinex-derivatives","ETHF0:USTF0",1763908896098,0.15281402,2833.0,2832.9,1.2650703]
["bitfinex-derivatives","ETHF0:USTF0",1763908897303,0.39901402,2833.0,2832.9,1.2650703]
["bitfinex-derivatives","ETHF0:USTF0",1763908897498,0.15281402,2833.0,2832.9,1.2650703]
["bitfinex-derivatives","ETHF0:USTF0",1763908898197,0.00301402,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908898397,0.15281402,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908900099,0.39901402,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908902393,0.15281402,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908903198,0.15281402,2833.0,2832.9,5.10857107]
["bitfinex-derivatives","ETHF0:USTF0",1763908905201,0.00301402,2833.0,2832.9,5.10857107]
["bitfinex-derivatives","ETHF0:USTF0",1763908905410,0.1589,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908905599,0.1589,2833.5,2833.3,1.89967448]
["bitfinex-derivatives","ETHF0:USTF0",1763908905903,0.1589,2833.5,2833.4,1.89967448]
["bitfinex-derivatives","ETHF0:USTF0",1763908906407,0.16227448,2833.5,2833.4,1.90313775]
["bitfinex-derivatives","ETHF0:USTF0",1763908907209,0.16227448,2833.5,2833.4,3.43093775]
["bitfinex-derivatives","ETHF0:USTF0",1763908908002,0.39617448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908908802,0.16227448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908910008,0.39617448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908912907,0.39617448,2833.5,2833.4,2.79652513]
["bitfinex-derivatives","ETHF0:USTF0",1763908914712,0.39617448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908915111,0.39617448,2833.5,2833.4,2.79652513]
["bitfinex-derivatives","ETHF0:USTF0",1763908915818,0.39617448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908917117,0.39617448,2833.5,2833.4,2.79652513]
["bitfinex-derivatives","ETHF0:USTF0",1763908917414,0.39617448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908920716,0.57272448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908924421,0.33882448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908924910,0.57172448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908926422,0.16227448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908926816,0.16227448,2833.5,2833.4,3.43093775]
["bitfinex-derivatives","ETHF0:USTF0",1763908927415,0.00337448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908927717,0.14537448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908928620,3.58607448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908928826,3.58607448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908929624,3.35317448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908930118,3.58607448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908931223,3.58607448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908931724,3.35317448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908934120,3.58607448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908934825,3.35317448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908935623,3.58607448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908935824,3.35317448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908936819,0.14537448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908937025,0.37827448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908937828,0.14537448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908938426,0.37827448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908940727,0.14537448,2833.5,2833.4,3.43398164]
["bitfinex-derivatives","ETHF0:USTF0",1763908941627,0.14537448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908942829,0.37827448,2833.5,2833.4,3.4351072]
["bitfinex-derivatives","ETHF0:USTF0",1763908947127,0.37827448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908948132,3.58607448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908949834,3.76262448,2833.5,2833.4,1.53126327]
["bitfinex-derivatives","ETHF0:USTF0",1763908950131,3.76262448,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763908950132,0.2329,2833.3,2833.2,1.26955654]
["bitfinex-derivatives","ETHF0:USTF0",1763908950934,0.40946,2833.3,2833.2,1.26955654]
["bitfinex-derivatives","ETHF0:USTF0",1763908951136,0.40946,2833.3,2833.2,1.27248302]
["bitfinex-derivatives","ETHF0:USTF0",1763908951848,7.94997831,2833.3,2832.4,1.90460027]
["bitfinex-derivatives","ETHF0:USTF0",1763908952033,0.17667,2831.7,2831.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763908952239,3.204,2831.9,2831.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763908952427,0.887,2831.8,2831.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763908952732,3.38447,2831.6,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908952934,4.24969583,2831.6,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908953632,4.24969583,2831.6,2831.5,0.38628326]
["bitfinex-derivatives","ETHF0:USTF0",1763908953835,3.38447,2831.6,2831.5,0.38628326]
["bitfinex-derivatives","ETHF0:USTF0",1763908956731,3.21310166,2831.9,2831.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763908961835,0.00530166,2831.9,2831.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763908963440,1.66e-06,2831.9,2831.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763908969245,1.66e-06,2831.9,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908970545,0.17665166,2831.9,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908971039,3.2078,2831.7,2831.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763908972048,3.38447,2831.7,2831.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763908973741,3.38447,2831.7,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908974144,0.17667,2831.6,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908976150,0.17667,2831.6,2831.5,0.49768326]
["bitfinex-derivatives","ETHF0:USTF0",1763908976753,3.2078,2831.7,2831.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763908977450,3.2078,2831.7,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908978153,3.38446,2831.7,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908978454,3.38446,2831.7,2831.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763908981253,0.17666,2831.7,2831.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763908981454,1.66e-06,2831.9,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908983963,3.2078,2831.8,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908984155,3.38446,2831.8,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908985359,0.86962055,2831.7,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908985560,0.86954627,2831.6,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908985864,0.17667,2831.7,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908986365,0.86962987,2831.6,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908987255,1.04629987,2831.6,2831.5,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1763908987651,1.04629987,2831.6,2831.5,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1763908987855,9.62249185,2831.6,2831.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908988069,10.49212172,2831.6,2831.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908989360,9.23729987,2831.6,2831.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908990463,4.17909604,2831.6,2831.5,0.19370326]
["bitfinex-derivatives","ETHF0:USTF0",1763908990966,3.23729987,2831.6,2831.5,0.19370326]
["bitfinex-derivatives","ETHF0:USTF0",1763908991260,3.23729987,2831.6,2831.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908992261,0.17668,2831.5,2831.4,1.23720492]
["bitfinex-derivatives","ETHF0:USTF0",1763908992466,4.25410987,2831.5,2831.4,1.23720492]
["bitfinex-derivatives","ETHF0:USTF0",1763908992661,0.1767,2831.1,2831.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763908992864,3.2078,2831.1,2830.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763908993060,3.2078,2830.6,2830.5,0.47460166]
["bitfinex-derivatives","ETHF0:USTF0",1763908993263,3.38453,2830.6,2830.5,0.4770836]
["bitfinex-derivatives","ETHF0:USTF0",1763908994464,3.38453,2830.6,2830.5,0.1461836]
["bitfinex-derivatives","ETHF0:USTF0",1763908996570,4.25085811,2830.6,2830.5,0.1461836]
["bitfinex-derivatives","ETHF0:USTF0",1763908996874,6.58085811,2830.6,2830.5,0.1461836]
["bitfinex-derivatives","ETHF0:USTF0",1763908997163,6.58085811,2830.6,2830.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908998460,0.17675,2830.4,2830.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763908998771,0.17675,2830.4,2830.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1763908998772,0.17676,2830.2,2830.1,0.92238526]
["bitfinex-derivatives","ETHF0:USTF0",1763908998968,4.32339951,2830.2,2830.1,0.56002526]
["bitfinex-derivatives","ETHF0:USTF0",1763908999169,5.01296762,2830.2,2829.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763908999371,3.2078,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763908999674,7.6938,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763909000074,7.8706,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763909002075,3.3846,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763909002274,3.3846,2829.6,2829.5,0.52731583]
["bitfinex-derivatives","ETHF0:USTF0",1763909003372,3.3846,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763909003973,3.3846,2829.6,2829.5,0.00271583]
["bitfinex-derivatives","ETHF0:USTF0",1763909004877,4.24713166,2829.6,2829.5,0.00271583]
["bitfinex-derivatives","ETHF0:USTF0",1763909005171,3.3846,2829.6,2829.5,0.00271583]
["bitfinex-derivatives","ETHF0:USTF0",1763909005771,3.3846,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763909005978,6.2516,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763909008074,6.2516,2829.6,2829.5,0.00271583]
["bitfinex-derivatives","ETHF0:USTF0",1763909008278,6.2516,2829.6,2829.5,0.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1763909008577,3.3846,2829.6,2829.5,0.52731583]
["bitfinex-derivatives","ETHF0:USTF0",1763909011375,3.2078,2829.6,2829.5,0.52731583]
["bitfinex-derivatives","ETHF0:USTF0",1763909012171,0.17676,2830.2,2829.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763909012374,0.17676,2830.2,2830.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763909012375,3.38456,2830.2,2830.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763909012782,0.17676,2830.2,2830.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763909014179,0.17676,2830.2,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909014383,0.17676,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909014583,0.17676,2830.1,2830.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763909016578,0.17676,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909017788,0.17676,2830.1,2830.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763909019990,0.17676,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909021989,0.17676,2830.1,2830.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763909022291,1.56930166,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909022292,0.00530166,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909022488,0.87186987,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909022793,1.04861987,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909025693,0.18205166,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909026598,0.18205166,2830.4,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909026906,0.17675,2830.3,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909027699,0.17675,2830.3,2830.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909033801,0.17676,2830.2,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909034494,0.17676,2830.1,2830.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763909036202,0.00530166,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909040191,0.87457639,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909043805,0.00530166,2830.4,2830.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763909045801,0.94307237,2830.8,2830.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763909046105,0.00282878,2831.1,2831.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763909046498,0.17952878,2831.1,2831.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763909047205,4.33040115,2831.1,2831.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763909048203,4.33040115,2831.1,2830.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909048399,0.17671,2830.9,2830.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909049898,1.11978237,2830.9,2830.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909050909,0.17671,2830.9,2830.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909051409,7.11978237,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909051612,6.17671,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909053109,0.17671,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909053503,6.17671,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909054211,1.43439493,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909054513,7.43439493,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909055111,7.05639493,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909055310,5.79871,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909058113,6.66613999,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909074326,7.92347718,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909074624,6.66613999,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909076225,8.54038587,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909076726,11.74818587,2830.9,2830.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909079428,0.17676,2830.1,2830.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763909079629,6.66418999,2830.1,2830.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763909081427,0.86742999,2830.1,2830.0,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763909081626,3.2078,2830.4,2830.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763909086624,0.17674,2830.5,2830.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763909088729,3.38454,2830.5,2830.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763909091823,0.17675,2830.3,2830.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763909092630,0.9442755,2830.4,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909092830,3.2078,2830.5,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909092831,0.9442755,2830.3,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909093535,0.86735341,2830.2,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909093732,0.86735341,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909093933,1.1210355,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909094132,4.3288355,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909094444,5.19618891,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909095336,4.25191341,2830.1,2830.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763909095537,0.17678,2829.9,2829.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909095929,1.04413341,2829.9,2829.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909100441,12.56233335,2829.9,2829.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763909100643,0.17683,2829.1,2829.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763909100842,1.04418341,2829.1,2829.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763909101143,1.04233653,2829.1,2829.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763909101440,1.04647355,2829.1,2829.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763909101637,0.18096702,2829.1,2829.0,0.52319216]
["bitfinex-derivatives","ETHF0:USTF0",1763909101835,0.00413702,2829.1,2829.0,0.52319216]
["bitfinex-derivatives","ETHF0:USTF0",1763909109546,3.2078,2829.5,2829.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909110045,0.17682,2829.2,2829.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909110647,0.17682,2829.2,2829.0,0.21059216]
["bitfinex-derivatives","ETHF0:USTF0",1763909110648,0.17683,2829.1,2829.0,0.21059216]
["bitfinex-derivatives","ETHF0:USTF0",1763909111240,0.17683,2829.1,2829.0,0.52319216]
["bitfinex-derivatives","ETHF0:USTF0",1763909115348,0.17683,2829.1,2829.0,0.21059216]
["bitfinex-derivatives","ETHF0:USTF0",1763909115549,1.04132563,2829.1,2829.0,0.21059216]
["bitfinex-derivatives","ETHF0:USTF0",1763909115747,0.17684,2828.9,2828.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909115943,3.38464,2828.9,2828.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909116754,3.38464,2828.9,2828.8,0.00960818]
["bitfinex-derivatives","ETHF0:USTF0",1763909118647,3.38464,2828.9,2828.8,0.32220818]
["bitfinex-derivatives","ETHF0:USTF0",1763909119453,0.00275461,2829.2,2829.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909122456,0.00530166,2829.4,2829.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909123560,0.00855294,2829.4,2829.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909128057,0.00855294,2829.4,2829.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763909128761,3.2078,2830.0,2829.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909128959,4.07437564,2830.0,2829.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909129573,4.07769258,2830.0,2829.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909134177,3.21111694,2830.0,2829.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909134577,4.07737809,2830.0,2829.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909134878,3.21111694,2830.0,2829.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909140277,3.38788694,2830.0,2829.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763909140484,3.21111694,2830.0,2829.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763909140874,3.21111694,2830.0,2829.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763909140875,0.00331694,2830.0,2829.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763909141075,0.00530166,2830.2,2830.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763909141279,1.66e-06,2830.2,2830.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763909142080,0.00408282,2830.2,2830.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763909144378,3.2078,2830.6,2830.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763909145375,3.21066445,2830.6,2830.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763909145579,0.00286445,2830.6,2830.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763909145875,3.2078,2831.0,2830.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763909146777,3.21071326,2831.0,2830.9,0.28009889]
["bitfinex-derivatives","ETHF0:USTF0",1763909149390,0.00291326,2831.0,2830.9,0.28009889]
["bitfinex-derivatives","ETHF0:USTF0",1763909149583,1.326e-05,2831.0,2830.9,0.28009889]
["bitfinex-derivatives","ETHF0:USTF0",1763909156697,0.17672326,2831.0,2830.9,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1763909156995,3.38452326,2831.0,2830.9,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1763909158202,3.38452326,2831.0,2830.9,0.28009889]
["bitfinex-derivatives","ETHF0:USTF0",1763909158410,1.326e-05,2831.0,2830.9,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1763909160905,3.38452326,2831.0,2830.9,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1763909161401,3.38452326,2831.0,2830.9,0.27649889]
["bitfinex-derivatives","ETHF0:USTF0",1763909161800,0.17672326,2831.0,2830.9,0.27649889]
["bitfinex-derivatives","ETHF0:USTF0",1763909164304,0.17672326,2831.0,2830.9,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1763909166400,0.17672326,2831.0,2830.9,0.27649889]
["bitfinex-derivatives","ETHF0:USTF0",1763909167403,3.38452326,2831.0,2830.9,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1763909168106,3.38452326,2831.0,2830.9,0.27649889]
["bitfinex-derivatives","ETHF0:USTF0",1763909171305,0.17672326,2831.0,2830.9,0.27649889]
["bitfinex-derivatives","ETHF0:USTF0",1763909171906,1.326e-05,2831.0,2830.9,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1763909174401,3.2078,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909174601,4.07084008,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909175412,4.07477572,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909176903,0.86697572,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909177308,0.00393564,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909178012,3.21173564,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909180720,3.21173564,2831.8,2831.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763909180912,3.21173564,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909181213,0.00393564,2831.8,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909181411,3.38444,2832.1,2831.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763909181412,0.17664,2832.1,2831.7,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1763909181612,0.17664,2832.1,2832.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763909182612,0.17984266,2832.1,2832.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763909183215,0.17984266,2832.1,2832.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763909183611,0.17984266,2832.1,2832.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763909187415,0.00320266,2832.1,2832.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763909187621,0.00320266,2832.1,2832.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763909190222,3.3844,2832.7,2832.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763909190418,3.3844,2832.7,2832.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763909191219,0.93681427,2833.3,2833.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909191220,3.38436,2833.3,2833.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909191420,3.38697489,2833.3,2833.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763909191733,3.38697489,2833.3,2833.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763909192526,3.38697489,2833.3,2833.0,0.15677966]
["bitfinex-derivatives","ETHF0:USTF0",1763909192931,3.38697489,2833.3,2833.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763909196336,3.38697489,2833.3,2833.0,0.15677966]
["bitfinex-derivatives","ETHF0:USTF0",1763909196842,0.17657,2833.2,2833.0,0.15677966]
["bitfinex-derivatives","ETHF0:USTF0",1763909197042,0.17658,2833.1,2833.0,0.15677966]
["bitfinex-derivatives","ETHF0:USTF0",1763909197536,0.17658,2833.1,2833.0,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1763909198139,6.17658,2833.1,2833.0,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1763909198942,6.17658,2833.1,2832.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909198943,0.1766,2832.8,2832.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909199130,0.1766,2832.7,2832.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909199843,0.1766,2832.7,2832.5,0.1569983]
["bitfinex-derivatives","ETHF0:USTF0",1763909200434,0.17661,2832.6,2832.5,0.1569983]
["bitfinex-derivatives","ETHF0:USTF0",1763909201540,0.17661,2832.6,2832.5,0.0037983]
["bitfinex-derivatives","ETHF0:USTF0",1763909202038,6.17661,2832.6,2832.5,0.0037983]
["bitfinex-derivatives","ETHF0:USTF0",1763909202941,0.17661,2832.6,2832.5,0.0037983]
["bitfinex-derivatives","ETHF0:USTF0",1763909203144,7.03558022,2832.6,2832.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909203342,1.03558022,2832.6,2832.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909203748,7.03558022,2832.6,2832.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909205239,7.03558022,2832.6,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909205240,0.17665,2831.9,2831.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909205541,0.17668,2831.4,2831.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909205743,3.2078,2831.1,2831.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909206142,0.17669,2831.3,2831.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763909206548,3.2078,2831.1,2831.0,0.15592115]
["bitfinex-derivatives","ETHF0:USTF0",1763909207644,3.2078,2831.1,2831.0,0.39642115]
["bitfinex-derivatives","ETHF0:USTF0",1763909207847,3.2078,2831.1,2831.0,0.15592115]
["bitfinex-derivatives","ETHF0:USTF0",1763909208042,3.2078,2831.1,2831.0,0.39642115]
["bitfinex-derivatives","ETHF0:USTF0",1763909209851,3.2078,2831.2,2831.0,0.39642115]
["bitfinex-derivatives","ETHF0:USTF0",1763909210248,3.2078,2831.2,2831.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763909210640,3.3845,2831.2,2831.0,0.15592115]
["bitfinex-derivatives","ETHF0:USTF0",1763909211151,0.1767,2831.1,2831.0,0.15592115]
["bitfinex-derivatives","ETHF0:USTF0",1763909214048,0.1767,2831.1,2831.0,0.00272115]
["bitfinex-derivatives","ETHF0:USTF0",1763909214854,0.1767,2831.1,2831.0,0.14432115]
["bitfinex-derivatives","ETHF0:USTF0",1763909215052,0.1767,2831.1,2831.0,0.00272115]
["bitfinex-derivatives","ETHF0:USTF0",1763909220955,3.3845,2831.1,2831.0,0.00272115]
["bitfinex-derivatives","ETHF0:USTF0",1763909221556,3.3845,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909221757,3.3845,2831.1,2831.0,0.38142115]
["bitfinex-derivatives","ETHF0:USTF0",1763909224350,3.3845,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909224950,3.3845,2831.1,2831.0,0.38142115]
["bitfinex-derivatives","ETHF0:USTF0",1763909230766,0.1767,2831.1,2831.0,0.38142115]
["bitfinex-derivatives","ETHF0:USTF0",1763909233065,0.1767,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909233270,1.0376182,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909234069,1.03747348,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909234469,1.97490323,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909235273,1.03747348,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909237175,1.97626397,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909237473,1.97626397,2831.1,2831.0,0.38142115]
["bitfinex-derivatives","ETHF0:USTF0",1763909238071,1.97626397,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909238374,1.03747348,2831.1,2831.0,0.38142115]
["bitfinex-derivatives","ETHF0:USTF0",1763909239373,1.03747348,2831.1,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909239670,1.03747348,2831.1,2831.0,0.38142115]
["bitfinex-derivatives","ETHF0:USTF0",1763909241374,0.1767,2831.1,2831.0,0.38142115]
["bitfinex-derivatives","ETHF0:USTF0",1763909241769,0.00385865,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909242274,0.86659121,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909243268,1.04328121,2831.3,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909243468,0.86273256,2831.2,2831.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909245677,0.18054865,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909246077,1.04321664,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909248471,1.04321664,2831.3,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909248772,0.18054865,2831.3,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909248977,0.18054865,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909249380,1.04316535,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909249774,1.04306159,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909250480,0.86637159,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909250674,0.00385865,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909256082,0.18054865,2831.3,2831.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763909256280,0.1767,2831.2,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909257184,3.3845,2831.2,2831.0,0.15062115]
["bitfinex-derivatives","ETHF0:USTF0",1763909258086,0.1767,2831.1,2831.0,0.39542115]
["bitfinex-derivatives","ETHF0:USTF0",1763909258288,3.2078,2831.2,2831.0,0.39542115]
["bitfinex-derivatives","ETHF0:USTF0",1763909258289,0.00385865,2831.3,2831.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909258696,3.2078,2831.8,2831.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909258990,4.07358462,2831.8,2831.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909259191,0.17666,2831.9,2831.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909259785,0.18064245,2831.9,2831.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909260387,4.14703902,2832.4,2832.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909260388,3.2078,2832.4,2832.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909261480,3.21128139,2832.4,2832.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763909261989,0.17663,2832.3,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909262681,3.38444,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909263086,4.24691984,2832.1,2832.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909263290,4.07027984,2832.1,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909263483,3.2078,2832.1,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909263684,3.2078,2832.1,2832.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763909263881,4.24699481,2832.1,2832.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763909264087,0.17665,2832.0,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909264792,0.17667,2831.7,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909266098,0.17667,2831.6,2831.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763909266300,0.17668,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909266991,0.17668,2831.4,2831.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763909267888,0.17668,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909268196,0.17668,2831.4,2831.1,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763909271198,0.17668,2831.4,2831.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763909278801,0.17668,2831.4,2831.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763909279201,0.17668,2831.4,2831.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763909280705,2.112,2831.7,2831.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909281403,0.5774,2831.7,2831.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909281597,0.5774,2831.7,2831.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909281794,0.1767,2831.2,2831.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763909284106,3.2078,2831.5,2831.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909284906,3.38445,2831.9,2831.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909285606,0.17665,2831.9,2831.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909286706,0.94272041,2832.4,2832.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909286707,0.00348139,2832.4,2832.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909286905,0.86768563,2832.4,2832.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909287200,0.00348139,2832.4,2832.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909288505,0.00348139,2832.4,2832.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909288702,0.00348139,2832.4,2832.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909290099,0.17663,2832.3,2832.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763909292807,1.03846026,2832.3,2832.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763909294410,1.03846026,2832.3,2832.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763909294709,5.2977762,2832.3,2830.3,3.71806665]
["bitfinex-derivatives","ETHF0:USTF0",1763909294896,3.2078,2830.8,2830.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909295096,3.2078,2830.8,2829.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909295097,0.9338753,2830.2,2829.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909295299,1.79570556,2830.2,2829.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909295500,1.79570556,2830.1,2829.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909295707,0.9338753,2829.8,2829.5,0.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1763909295906,5.43870556,2829.7,2829.5,0.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1763909296107,4.06963026,2829.6,2829.5,0.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1763909297107,4.24643026,2829.6,2829.5,0.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1763909298404,3.3846,2829.6,2829.5,0.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1763909299610,3.3846,2829.6,2829.5,0.39724986]
["bitfinex-derivatives","ETHF0:USTF0",1763909300813,3.2078,2830.0,2829.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909302810,3.2078,2830.0,2829.5,0.16054986]
["bitfinex-derivatives","ETHF0:USTF0",1763909305117,3.2078,2829.7,2829.5,0.16054986]
["bitfinex-derivatives","ETHF0:USTF0",1763909306116,3.2078,2829.7,2829.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763909306811,3.2078,2829.7,2829.5,0.16054986]
["bitfinex-derivatives","ETHF0:USTF0",1763909307210,0.1768,2829.6,2829.5,0.16054986]
["bitfinex-derivatives","ETHF0:USTF0",1763909309516,0.1768,2829.6,2829.5,0.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1763909309717,0.17682,2829.2,2829.1,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763909310017,0.17682,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909310018,3.38462,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909310616,3.38462,2829.2,2829.0,0.15491713]
["bitfinex-derivatives","ETHF0:USTF0",1763909311610,1.23883,2829.1,2829.0,0.15491713]
["bitfinex-derivatives","ETHF0:USTF0",1763909311811,1.23883,2829.1,2829.0,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1763909312920,0.17684,2828.9,2828.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909313119,3.38464,2828.9,2828.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909314018,3.38464,2828.9,2828.8,0.00306981]
["bitfinex-derivatives","ETHF0:USTF0",1763909314321,0.17685,2828.7,2828.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909315222,0.17685,2828.7,2828.6,0.00390448]
["bitfinex-derivatives","ETHF0:USTF0",1763909315715,0.17685,2828.7,2828.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909317516,5.127,2828.8,2828.4,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763909317716,0.17689,2828.1,2828.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763909318022,0.17691,2827.8,2827.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763909318718,0.17691,2827.8,2827.7,0.326297]
["bitfinex-derivatives","ETHF0:USTF0",1763909318719,0.17957012,2827.8,2827.7,0.326297]
["bitfinex-derivatives","ETHF0:USTF0",1763909318915,0.17957012,2827.8,2827.7,0.003197]
["bitfinex-derivatives","ETHF0:USTF0",1763909319325,3.38737012,2827.8,2827.7,0.003197]
["bitfinex-derivatives","ETHF0:USTF0",1763909319624,5.53337012,2827.8,2827.7,0.003197]
["bitfinex-derivatives","ETHF0:USTF0",1763909319822,0.17692,2827.6,2827.5,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909320324,11.52200698,2827.6,2827.5,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909321024,11.52200698,2827.6,2827.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763909321025,0.17695,2827.1,2827.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763909321222,0.17695,2827.1,2827.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763909321223,3.38475,2827.1,2827.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763909321924,3.38475,2827.1,2827.0,0.1904493]
["bitfinex-derivatives","ETHF0:USTF0",1763909322923,0.17695,2827.1,2827.0,0.5135493]
["bitfinex-derivatives","ETHF0:USTF0",1763909324318,1.09078268,2827.1,2827.0,0.5135493]
["bitfinex-derivatives","ETHF0:USTF0",1763909325326,4.29858268,2827.1,2827.0,0.1904493]
["bitfinex-derivatives","ETHF0:USTF0",1763909326429,4.29858268,2827.1,2827.0,0.4874493]
["bitfinex-derivatives","ETHF0:USTF0",1763909326927,4.29858268,2827.1,2827.0,0.1904493]
["bitfinex-derivatives","ETHF0:USTF0",1763909327128,5.23245798,2827.1,2827.0,0.1904493]
["bitfinex-derivatives","ETHF0:USTF0",1763909327328,5.23245798,2827.1,2827.0,0.0041493]
["bitfinex-derivatives","ETHF0:USTF0",1763909328534,5.23245798,2827.1,2827.0,0.1863493]
["bitfinex-derivatives","ETHF0:USTF0",1763909329030,5.23245798,2827.1,2827.0,0.0041493]
["bitfinex-derivatives","ETHF0:USTF0",1763909329232,5.23245798,2827.1,2827.0,0.1863493]
["bitfinex-derivatives","ETHF0:USTF0",1763909329735,10.85445798,2827.1,2827.0,0.1863493]
["bitfinex-derivatives","ETHF0:USTF0",1763909333334,9.92058268,2827.1,2827.0,0.1863493]
["bitfinex-derivatives","ETHF0:USTF0",1763909334034,11.16574975,2827.1,2827.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909334434,15.42474569,2827.1,2826.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763909334734,3.2078,2826.6,2826.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763909334933,4.12163268,2826.6,2826.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763909335337,4.12163268,2826.6,2826.5,0.48760889]
["bitfinex-derivatives","ETHF0:USTF0",1763909335924,4.29861268,2826.6,2826.5,0.48760889]
["bitfinex-derivatives","ETHF0:USTF0",1763909336738,5.22280535,2826.6,2826.5,0.48760889]
["bitfinex-derivatives","ETHF0:USTF0",1763909338331,4.29861268,2826.6,2826.5,0.48760889]
["bitfinex-derivatives","ETHF0:USTF0",1763909339334,2.32306957,2826.6,2826.5,0.48760889]
["bitfinex-derivatives","ETHF0:USTF0",1763909339738,1.09081268,2826.6,2826.5,0.48760889]
["bitfinex-derivatives","ETHF0:USTF0",1763909340439,1.23225689,2826.8,2826.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909340638,1.53305689,2826.8,2826.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909341137,0.3008,2826.8,2826.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909341343,1.53305689,2826.8,2826.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909341639,1.71002689,2826.8,2826.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909341841,0.17698,2826.7,2826.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909342235,1.41451347,2826.7,2826.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909342833,0.47778,2826.6,2826.5,0.47290889]
["bitfinex-derivatives","ETHF0:USTF0",1763909343032,1.41513044,2826.6,2826.5,0.46450889]
["bitfinex-derivatives","ETHF0:USTF0",1763909343242,0.47778,2826.6,2826.5,0.46450889]
["bitfinex-derivatives","ETHF0:USTF0",1763909343837,2.3562207,2826.6,2826.5,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1763909344251,0.47778,2826.6,2826.5,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1763909344438,2.9823676,2826.6,2826.5,0.00430889]
["bitfinex-derivatives","ETHF0:USTF0",1763909344637,0.47778,2826.6,2826.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763909345134,6.47778,2826.6,2826.3,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763909345342,0.17707,2825.2,2824.7,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763909345534,1.857275,2824.9,2824.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909345945,2.158075,2824.9,2824.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909346336,0.30426968,2824.9,2824.8,0.00313015]
["bitfinex-derivatives","ETHF0:USTF0",1763909346645,2.16154468,2824.9,2824.8,0.00313015]
["bitfinex-derivatives","ETHF0:USTF0",1763909347041,2.16154468,2824.9,2824.8,0.28543015]
["bitfinex-derivatives","ETHF0:USTF0",1763909347246,2.16154468,2824.9,2824.8,0.00313015]
["bitfinex-derivatives","ETHF0:USTF0",1763909347441,0.30426968,2824.9,2824.8,0.00313015]
["bitfinex-derivatives","ETHF0:USTF0",1763909347843,0.00346968,2824.9,2824.8,0.28543015]
["bitfinex-derivatives","ETHF0:USTF0",1763909348142,1.23928968,2824.9,2824.8,0.28543015]
["bitfinex-derivatives","ETHF0:USTF0",1763909348640,0.00346968,2824.9,2824.8,0.28543015]
["bitfinex-derivatives","ETHF0:USTF0",1763909351142,0.30426968,2824.9,2824.8,0.00313015]
["bitfinex-derivatives","ETHF0:USTF0",1763909351449,0.48135968,2824.9,2824.8,0.00313015]
["bitfinex-derivatives","ETHF0:USTF0",1763909352152,0.47793,2824.2,2823.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909352342,0.90974666,2824.1,2824.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909352542,0.90974666,2824.1,2824.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763909353046,4.11754666,2824.1,2824.0,0.46415644]
["bitfinex-derivatives","ETHF0:USTF0",1763909353243,4.11754666,2824.1,2824.0,0.00395644]
["bitfinex-derivatives","ETHF0:USTF0",1763909353244,4.59548666,2824.1,2824.0,0.00395644]
["bitfinex-derivatives","ETHF0:USTF0",1763909355041,4.11754666,2824.1,2824.0,0.46415644]
["bitfinex-derivatives","ETHF0:USTF0",1763909355246,3.68572,2824.5,2824.0,0.18185644]
["bitfinex-derivatives","ETHF0:USTF0",1763909355444,3.5086,2824.1,2824.0,0.00395644]
["bitfinex-derivatives","ETHF0:USTF0",1763909355647,4.59391871,2824.1,2824.0,0.00395644]
["bitfinex-derivatives","ETHF0:USTF0",1763909356951,0.3008,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909357262,0.3008,2822.5,2821.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763909357263,0.3008,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909357550,3.39034124,2822.7,2822.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909357551,3.2078,2822.2,2822.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909357756,3.2078,2822.2,2822.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909357954,3.51215723,2822.2,2822.1,0.00310711]
["bitfinex-derivatives","ETHF0:USTF0",1763909358249,0.1773,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909358454,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909358842,0.00531124,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909359242,3.2078,2820.7,2820.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909359445,0.00531124,2821.2,2821.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909359646,3.2078,2822.4,2821.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909359848,3.2078,2822.4,2822.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909360050,3.2078,2823.7,2823.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909360254,3.2078,2823.5,2823.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909360654,3.21311124,2823.5,2823.0,0.18321124]
["bitfinex-derivatives","ETHF0:USTF0",1763909360851,0.0534,2823.1,2823.0,0.00893393]
["bitfinex-derivatives","ETHF0:USTF0",1763909361251,3.2078,2823.2,2823.0,0.18683393]
["bitfinex-derivatives","ETHF0:USTF0",1763909361961,3.2078,2823.2,2823.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909363049,0.17719,2823.3,2823.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909363459,0.17719,2823.3,2823.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909363757,0.00909607,2823.5,2823.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763909364259,0.00909607,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909367572,0.00909607,2823.5,2823.0,0.18683393]
["bitfinex-derivatives","ETHF0:USTF0",1763909368475,3.2612,2823.1,2823.0,0.00893393]
["bitfinex-derivatives","ETHF0:USTF0",1763909368662,4.16452393,2823.1,2822.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909368866,3.2612,2823.1,2822.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763909369074,0.0534,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909369370,0.0534,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909369668,5.9138,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909369669,0.0534,2822.2,2822.1,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1763909369972,0.23066,2822.2,2822.1,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1763909370372,0.17726,2822.2,2822.1,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1763909370568,0.17726,2822.2,2822.1,0.38897763]
["bitfinex-derivatives","ETHF0:USTF0",1763909370766,0.17722,2822.9,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909371165,3.19886607,2823.1,2823.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763909371365,0.00909607,2823.5,2823.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763909371366,0.00909607,2823.5,2823.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909372680,3.21689607,2823.5,2823.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909372874,0.17719,2823.4,2823.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909374177,3.21689607,2823.5,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909374178,3.2078,2823.1,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909374378,0.9083357,2823.0,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909374570,0.17721,2823.0,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909374776,0.17722,2822.8,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909375467,0.90899609,2822.7,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909375673,0.17722,2822.8,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909375975,0.17722,2822.8,2822.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909375976,0.90900693,2822.7,2822.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909376380,0.90914163,2822.7,2822.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909376570,0.90914163,2822.7,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909376771,0.17722,2822.8,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909376971,0.90913193,2822.7,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909377172,0.17722,2822.8,2822.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909377378,0.90921034,2822.7,2822.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909377578,0.17722,2822.8,2822.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909377778,3.1651189,2823.2,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909378078,0.90942494,2823.1,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909378279,0.90942494,2823.0,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909378482,2.02419,2823.3,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909378676,0.90985975,2823.2,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909378876,1.08706975,2823.1,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909379174,1.08706975,2823.0,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909379374,0.90985975,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909379574,0.17721,2823.0,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909379881,0.91027434,2822.9,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909380078,0.91027434,2822.8,2822.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909380382,0.17721,2823.0,2822.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909380675,0.9106484,2822.9,2822.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909381284,3.2078,2823.4,2822.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909381472,3.2078,2823.4,2823.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763909381670,4.11936176,2823.4,2823.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763909381872,1.08875176,2823.3,2823.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763909382181,0.91156176,2823.2,2823.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763909382382,0.91156176,2823.1,2823.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1763909383375,0.17719,2823.3,2823.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909383576,1.0894623,2823.3,2823.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909384377,1.0894623,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909384378,1.0894623,2823.3,2823.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909384582,0.17719,2823.3,2823.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909384987,0.91223119,2823.2,2823.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909385175,0.17719,2823.3,2823.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763909385375,0.3197,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909385583,0.17722,2822.8,2822.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763909386386,0.91236216,2822.7,2822.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763909386685,0.17722,2822.8,2822.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763909386981,0.91246502,2822.7,2822.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909387780,1.2291189,2823.2,2823.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909387981,1.2291189,2823.3,2823.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909388289,1.41539497,2823.5,2823.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909388585,0.18627607,2823.5,2823.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909389178,0.18627607,2823.5,2823.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909389883,1.2291189,2824.0,2823.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909390290,0.17713,2824.2,2824.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909390786,1.2291189,2824.3,2824.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909390985,1.2291189,2824.3,2824.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909390986,0.003722,2824.3,2824.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909391289,0.003722,2824.3,2824.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763909392383,0.1771,2824.8,2824.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909393492,0.18138198,2824.8,2824.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909393682,0.00428198,2824.8,2824.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909393986,0.00531124,2825.0,2824.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763909394188,0.17705,2825.6,2824.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763909394581,0.17705,2825.6,2825.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763909394886,0.40855,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909395088,0.41686491,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909395584,0.17706,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909396784,0.17707,2825.3,2824.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763909397083,0.17707,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909397289,0.17707,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909397489,0.17708,2825.1,2824.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763909397892,0.17708,2825.0,2824.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763909398297,0.40858,2825.0,2824.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763909398481,0.17708,2825.0,2824.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763909399989,0.40858,2825.0,2824.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763909400193,0.17709,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909400392,0.2315,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909400593,0.55061,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909401093,0.3735,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909401295,0.3735,2824.2,2824.1,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1763909401687,3.2078,2824.5,2824.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763909404787,0.17712,2824.4,2824.1,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1763909405188,0.17713,2824.3,2824.1,0.38241431]
["bitfinex-derivatives","ETHF0:USTF0",1763909405386,0.3735,2824.2,2824.1,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1763909405587,0.55063,2824.2,2824.1,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1763909412199,3.20463,2824.2,2824.1,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1763909413099,0.77628,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909413396,0.77628,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909413397,0.5507,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909413996,0.18064345,2823.2,2823.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763909414499,0.00344345,2823.2,2823.1,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763909414701,0.00344345,2823.2,2823.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1763909415102,0.17721,2823.1,2822.8,3.21171203]
["bitfinex-derivatives","ETHF0:USTF0",1763909415301,0.55071,2822.9,2822.8,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1763909416098,2.33071,2822.9,2822.8,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1763909416511,0.3735,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909417603,0.17727,2822.1,2822.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763909417813,0.55077,2822.1,2822.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763909417998,0.55077,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909417999,0.17729,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909418204,0.17729,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909418602,0.17729,2821.7,2821.1,3.21191142]
["bitfinex-derivatives","ETHF0:USTF0",1763909418907,0.1773,2821.6,2821.1,3.21191142]
["bitfinex-derivatives","ETHF0:USTF0",1763909419211,0.18261124,2821.6,2821.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763909419402,0.55611124,2821.6,2821.1,3.21191142]
["bitfinex-derivatives","ETHF0:USTF0",1763909419713,3.6107,2821.5,2821.1,3.21191142]
["bitfinex-derivatives","ETHF0:USTF0",1763909420308,3.6107,2821.5,2821.1,3.59091142]
["bitfinex-derivatives","ETHF0:USTF0",1763909420811,0.17731,2821.4,2821.1,3.59091142]
["bitfinex-derivatives","ETHF0:USTF0",1763909420997,0.17731,2821.4,2821.1,3.21191142]
["bitfinex-derivatives","ETHF0:USTF0",1763909421198,3.4334,2821.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909421199,0.17735,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909422002,0.986,2821.3,2821.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763909422209,3.5813,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909422402,7.2003,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909422812,7.37762,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909423311,3.75862,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909423810,0.17732,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909424111,0.17732,2821.2,2821.1,0.3834532]
["bitfinex-derivatives","ETHF0:USTF0",1763909425107,3.5813,2822.3,2821.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763909425412,0.17731,2821.5,2821.1,3.2122532]
["bitfinex-derivatives","ETHF0:USTF0",1763909425610,0.17731,2821.5,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909425909,3.38511,2821.5,2821.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763909426210,3.43606065,2821.5,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763909426506,0.3735,2821.3,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763909426813,0.55082,2821.3,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763909427010,0.17732,2821.3,2821.2,0.38431124]
["bitfinex-derivatives","ETHF0:USTF0",1763909427913,0.55082,2821.3,2821.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763909428108,0.17732,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909428315,4.65562,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909428615,3.38512,2821.2,2821.1,0.3834532]
["bitfinex-derivatives","ETHF0:USTF0",1763909429114,3.75862,2821.2,2821.1,0.0044532]
["bitfinex-derivatives","ETHF0:USTF0",1763909429616,3.75862,2821.2,2819.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763909429617,0.17736,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909430812,3.2078,2820.8,2820.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763909431009,3.2078,2821.1,2820.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1763909431203,3.5247,2821.1,2820.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1763909431409,3.2078,2821.1,2821.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909431610,3.2078,2821.1,2820.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1763909432016,0.3169,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909432216,0.17738,2820.3,2820.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763909433517,0.17738,2820.3,2820.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909433713,0.17738,2820.3,2818.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1763909433714,0.2081,2820.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909433914,3.4159,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909434121,0.00531124,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909434510,0.00531124,2819.8,2819.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909434811,3.2078,2820.3,2820.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909435211,0.17737,2820.4,2819.7,3.21124641]
["bitfinex-derivatives","ETHF0:USTF0",1763909435212,0.49427,2820.4,2819.7,3.21124641]
["bitfinex-derivatives","ETHF0:USTF0",1763909435515,0.17737,2820.4,2819.7,3.21124641]
["bitfinex-derivatives","ETHF0:USTF0",1763909435717,0.17737,2820.4,2820.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909436714,0.00531124,2820.6,2820.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909436923,0.00531124,2820.6,2820.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763909437814,0.00531124,2820.6,2820.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909438319,0.0733,2819.8,2819.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909438521,3.2078,2819.4,2819.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909439020,3.2078,2819.4,2819.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909439222,3.21174875,2819.4,2819.0,3.43119254]
["bitfinex-derivatives","ETHF0:USTF0",1763909440016,0.00394875,2819.4,2819.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909441421,0.00394875,2819.4,2819.0,3.43119254]
["bitfinex-derivatives","ETHF0:USTF0",1763909441723,0.17744,2819.3,2819.0,3.43119254]
["bitfinex-derivatives","ETHF0:USTF0",1763909441918,0.17744,2819.3,2819.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763909442416,0.17744,2819.3,2819.0,3.43119254]
["bitfinex-derivatives","ETHF0:USTF0",1763909442620,0.17745,2819.2,2819.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763909444216,0.17745,2819.2,2819.0,0.22339254]
["bitfinex-derivatives","ETHF0:USTF0",1763909444417,0.17745,2819.2,2819.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1763909445014,0.2077,2820.0,2819.0,3.43119254]
["bitfinex-derivatives","ETHF0:USTF0",1763909445215,0.2077,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909445417,0.91838697,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909445617,0.2077,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909445820,0.3851,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909446014,0.91857681,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909446214,0.91857681,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909446418,0.38817669,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909446625,0.21077669,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909447322,0.90973023,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909447517,0.21077669,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909447824,0.91071135,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909448014,0.21077669,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909448218,0.91073311,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909448426,0.91073311,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909448824,0.91073311,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909449026,0.91073311,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909449422,0.2077,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909449618,0.21077669,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909449814,0.91298306,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909450019,0.91298306,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909450219,0.91298306,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909450925,0.00307669,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909451121,0.91318825,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909451323,0.00307669,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909451521,0.00307669,2820.0,2819.0,0.00289254]
["bitfinex-derivatives","ETHF0:USTF0",1763909451522,0.00307669,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909451722,0.91632712,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909452119,1.12402712,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909452729,1.64172712,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909452927,0.91325043,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909453125,0.72847669,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909453327,0.91310628,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909453524,0.38817669,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909453823,0.91316583,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909454028,0.91316583,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909454229,0.91316583,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909454528,0.91316583,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909454735,3.59597669,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909455021,0.2077,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909455230,0.91317795,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909455426,0.91401264,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909455627,0.91401264,2819.4,2819.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763909457235,1.25431264,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909457431,1.25431264,2819.4,2819.0,3.21069254]
["bitfinex-derivatives","ETHF0:USTF0",1763909457631,0.91401264,2819.3,2819.0,3.21069254]
["bitfinex-derivatives","ETHF0:USTF0",1763909457832,0.91401264,2819.2,2819.1,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909458130,0.91478643,2819.4,2819.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909458337,0.91475038,2819.4,2819.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909458635,0.91475038,2819.4,2819.0,3.21069254]
["bitfinex-derivatives","ETHF0:USTF0",1763909458834,0.91475038,2819.3,2819.2,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909459037,0.91475038,2819.4,2819.2,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909459330,0.91475038,2819.3,2819.2,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909459532,0.2077,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909459735,0.92007113,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909460036,0.92007113,2818.9,2818.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909460233,0.00532075,2818.9,2818.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909460543,0.00532075,2818.9,2818.8,0.08498709]
["bitfinex-derivatives","ETHF0:USTF0",1763909460836,7.64727632,2819.7,2819.4,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909461031,0.92022972,2819.6,2819.4,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909461338,0.92022972,2819.5,2819.4,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763909461532,0.17741,2819.8,2819.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763909462230,0.00839744,2820.0,2819.9,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763909462427,5.06027632,2820.6,2820.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909462630,1.85247632,2820.9,2820.6,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909462832,0.5725,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909463134,1.49407352,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909463332,7.67144352,2820.5,2819.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909463533,0.23192075,2820.0,2819.5,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909463728,0.92157352,2819.9,2819.8,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909464330,0.00532075,2820.0,2819.9,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909464530,0.92674529,2820.0,2819.9,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909464931,0.00532075,2820.0,2819.9,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909465234,0.17737,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909465438,3.2078,2819.9,2819.5,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909465731,0.92180911,2819.8,2819.5,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909465935,3.2078,2819.9,2819.7,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909466136,0.92202277,2819.8,2819.7,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909467145,0.92202277,2819.8,2819.5,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909467337,0.92201397,2819.7,2819.5,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909467636,4.65313397,2819.6,2819.5,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909468041,4.30723397,2819.6,2819.5,0.12662075]
["bitfinex-derivatives","ETHF0:USTF0",1763909468636,4.65313397,2819.6,2819.5,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909474448,4.65313397,2819.6,2818.8,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1763909474449,0.3459,2818.9,2818.8,0.00408709]
["bitfinex-derivatives","ETHF0:USTF0",1763909475150,3.00840349,2819.5,2818.9,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1763909475549,3.00840349,2819.5,2818.9,0.12662075]
["bitfinex-derivatives","ETHF0:USTF0",1763909476256,3.00840349,2819.5,2819.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909478054,3.23500349,2819.5,2818.9,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909479654,3.41243349,2819.5,2818.9,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909479856,0.17744,2819.4,2818.9,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909480353,3.2078,2819.8,2819.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909480862,3.38521,2819.8,2819.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909481246,3.38521,2819.8,2819.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909482653,3.73111,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909483856,3.2078,2819.8,2819.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909485157,0.2266,2820.0,2819.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909485756,0.2266,2820.0,2819.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909485965,0.00532075,2820.1,2820.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909487550,0.2266,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909488461,0.2266,2820.0,2819.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909488759,0.00532075,2820.1,2820.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763909488956,0.00532075,2820.1,2820.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763909489556,0.00532075,2820.1,2820.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763909489761,0.5760023,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909490463,0.2301023,2820.5,2820.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763909490859,0.0035023,2820.5,2820.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763909493168,0.2308023,2820.5,2820.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763909493467,0.3895,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909495763,0.3895,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909496569,0.3895,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909496765,0.3895,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909497362,0.2273,2819.5,2819.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763909497867,0.2273,2820.0,2819.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763909498565,0.4047,2820.0,2819.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763909499163,0.2273,2819.5,2819.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763909502661,0.6168,2819.5,2819.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763909502864,0.6168,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909504072,0.6038,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909505168,0.7812,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909505365,0.2333,2819.5,2819.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763909506066,0.6098,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909508075,0.6098,2819.0,2818.9,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909508962,3.99506,2819.0,2818.9,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909510973,0.3765,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909511170,0.3765,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909511369,0.2333,2818.5,2818.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763909511676,0.6098,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909511978,0.6098,2818.5,2818.1,3.21092524]
["bitfinex-derivatives","ETHF0:USTF0",1763909512276,0.3765,2818.2,2818.1,3.21092524]
["bitfinex-derivatives","ETHF0:USTF0",1763909513171,0.3765,2818.2,2818.1,3.59302524]
["bitfinex-derivatives","ETHF0:USTF0",1763909513567,0.23640231,2818.5,2818.1,3.59302524]
["bitfinex-derivatives","ETHF0:USTF0",1763909513770,0.23640231,2818.5,2818.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763909513971,0.00310231,2818.5,2818.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763909514278,0.00310231,2818.5,2818.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763909514676,3.21312075,2819.2,2818.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763909515670,3.21312075,2819.2,2818.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1763909515671,3.21758695,2819.2,2819.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763909516279,0.00978695,2819.2,2819.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763909522992,0.2273,2820.0,2819.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763909523187,3.38519,2820.1,2820.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763909523486,0.5777,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909523876,0.2107,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909524085,0.2107,2820.0,2819.4,3.21312075]
["bitfinex-derivatives","ETHF0:USTF0",1763909524792,3.4185,2820.0,2819.4,3.21312075]
["bitfinex-derivatives","ETHF0:USTF0",1763909525089,0.5551,2819.5,2819.4,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909525988,0.73253,2819.5,2819.4,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909526887,0.3444,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909527183,0.2107,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909527383,0.2107,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909527582,3.9148,2817.7,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909527879,0.3444,2817.0,2816.9,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909528385,0.3483123,2817.0,2816.9,0.00941097]
["bitfinex-derivatives","ETHF0:USTF0",1763909529188,0.3444,2815.3,2815.1,3.14234437]
["bitfinex-derivatives","ETHF0:USTF0",1763909529387,0.17670708,2815.0,2814.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763909529588,3.2078,2815.8,2815.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909529887,0.968,2816.6,2815.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909530084,0.968,2816.6,2814.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763909530085,3.2078,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909530290,3.2078,2815.0,2814.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909530487,3.21312075,2815.3,2815.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909530685,3.2078,2816.2,2815.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909531189,3.2078,2816.2,2815.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763909531387,3.2078,2815.9,2815.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763909531692,0.00532075,2815.8,2815.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763909531888,3.2078,2815.5,2815.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909532084,3.2078,2815.5,2814.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909532286,0.00532075,2815.8,2815.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909532491,0.00532075,2815.8,2815.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763909532689,3.2078,2815.5,2815.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909532986,3.2078,2815.5,2814.8,3.21312075]
["bitfinex-derivatives","ETHF0:USTF0",1763909533180,3.2078,2815.5,2814.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909533392,0.2783,2814.9,2814.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909533586,3.4861,2814.9,2814.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909534189,0.273,2814.8,2814.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909534385,3.2078,2814.5,2813.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909534590,3.2078,2814.2,2813.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909534794,0.17774,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909534795,3.2078,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909534995,3.2078,2815.2,2814.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909535293,3.2131303,2815.2,2814.6,0.23003242]
["bitfinex-derivatives","ETHF0:USTF0",1763909535899,0.0053303,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909536203,3.21120691,2815.9,2815.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909536405,3.21120691,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909537005,3.21120691,2815.9,2815.6,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909538105,3.21120691,2815.9,2815.7,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909539006,3.21120691,2815.9,2815.8,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909539608,0.00340691,2815.9,2815.8,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909540403,0.00340691,2815.9,2815.8,0.2631425]
["bitfinex-derivatives","ETHF0:USTF0",1763909542209,0.00340691,2815.9,2815.8,0.6183425]
["bitfinex-derivatives","ETHF0:USTF0",1763909542405,0.17761,2816.6,2815.8,0.6183425]
["bitfinex-derivatives","ETHF0:USTF0",1763909542406,3.2078,2816.6,2815.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763909542611,3.2078,2816.6,2816.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763909542817,3.2078,2817.0,2816.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763909543109,3.2078,2817.0,2816.7,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909543307,3.2078,2817.0,2816.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763909543509,0.00302786,2817.0,2816.9,0.00352767]
["bitfinex-derivatives","ETHF0:USTF0",1763909544013,0.00302786,2817.0,2816.9,0.04537017]
["bitfinex-derivatives","ETHF0:USTF0",1763909545207,3.2078,2817.7,2817.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909545814,3.2078,2817.7,2817.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909546113,0.00331083,2817.7,2817.6,0.2631425]
["bitfinex-derivatives","ETHF0:USTF0",1763909546416,3.2078,2818.3,2818.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909546819,3.2078,2818.6,2818.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909547109,3.2078,2818.6,2818.4,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909547412,3.21207576,2818.6,2818.4,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909548114,3.21207576,2818.6,2818.5,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909548718,9.21207576,2818.6,2818.5,0.0418425]
["bitfinex-derivatives","ETHF0:USTF0",1763909548917,3.38956576,2818.6,2818.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763909549213,3.2078,2818.3,2818.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763909549616,9.2078,2818.3,2817.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909549819,3.2078,2817.7,2817.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763909550214,3.2078,2817.7,2817.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763909550721,3.2078,2817.7,2817.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763909551715,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909551920,0.00427576,2818.6,2817.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909551921,3.2078,2818.3,2817.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909552421,3.2078,2818.3,2818.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909553214,0.00427576,2818.6,2818.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909554325,0.00427576,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909554820,0.00427576,2818.6,2818.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763909555022,0.00427576,2818.6,2818.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909555719,0.00427576,2818.6,2818.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763909556222,0.00427576,2818.6,2818.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909557323,0.00427576,2818.6,2818.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763909557518,0.1828003,2818.8,2818.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909557519,0.0053303,2818.8,2818.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763909557726,3.2078,2819.5,2818.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763909557916,3.2078,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909558619,3.21590483,2819.5,2819.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1763909559919,0.00810483,2819.5,2819.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1763909564031,3.2078,2820.1,2819.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1763909564421,3.2078,2820.4,2820.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1763909564826,3.2078,2820.4,2820.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909565127,3.21225462,2820.4,2820.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909565829,3.21225462,2820.4,2820.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763909567235,3.21225462,2820.4,2820.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909567633,0.00445462,2820.4,2820.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909567836,0.00344536,2820.6,2820.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909568133,3.2078,2821.8,2821.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909568827,3.21173555,2821.8,2821.4,0.54791089]
["bitfinex-derivatives","ETHF0:USTF0",1763909569525,0.5207,2821.5,2821.4,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1763909569722,3.7285,2821.5,2821.4,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1763909570635,9.7285,2821.5,2821.4,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1763909570830,0.5207,2821.4,2821.3,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909571432,6.5207,2821.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909571631,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909571932,3.2078,2820.8,2820.1,3.21185173]
["bitfinex-derivatives","ETHF0:USTF0",1763909572633,0.00532075,2820.7,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909573437,0.00532075,2820.7,2820.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763909573637,0.00532075,2820.7,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909574836,3.2078,2820.5,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909575437,0.5207,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909576234,3.2078,2820.5,2820.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909577040,3.2078,2820.5,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909577633,0.5207,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909580138,3.2078,2820.5,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909580342,0.93061768,2820.4,2820.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909580641,3.2078,2820.5,2820.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763909581045,3.2078,2820.5,2820.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909581239,0.00532075,2820.7,2820.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909581542,0.93684974,2820.7,2820.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909581950,0.93684974,2820.7,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909582241,0.93152899,2820.6,2820.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909582636,0.00532075,2820.7,2820.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909582837,0.93865358,2820.7,2820.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909583238,4.45683434,2821.1,2821.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909583239,4.13375804,2821.1,2821.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909583436,5.06787601,2821.1,2821.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909583636,4.14191797,2821.1,2821.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909584445,5.06787601,2821.1,2821.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909585045,4.14191797,2821.1,2821.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909585239,5.06787601,2821.1,2821.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909585445,5.06787601,2821.1,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909585744,1.86007601,2821.0,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909586139,4.13375804,2821.1,2821.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909586340,0.93527054,2821.1,2821.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763909587651,0.93527054,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909587851,1.87105396,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909588052,1.87105396,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909588256,0.93527054,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909588546,1.41567054,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909588746,1.41567054,2820.8,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909588949,0.93527054,2820.7,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909589148,0.93578342,2821.0,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909589352,0.93760152,2820.9,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909589655,0.93760152,2820.8,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909589852,0.93760152,2820.7,2820.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909590653,0.93760152,2820.7,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909590953,0.93760152,2820.6,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909591147,1.24903434,2820.9,2820.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909591352,1.24903434,2820.9,2820.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909591553,2.18729067,2820.9,2820.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763909591940,2.18729067,2820.9,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909592251,0.93754953,2820.7,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909592448,0.93825633,2820.6,2820.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909593243,2.35620586,2820.6,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909593548,0.93754953,2820.4,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909593749,2.66769067,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909593948,1.41865633,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909594253,2.67087485,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909595153,1.41865633,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909595345,2.67112365,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909595540,2.84850365,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909595747,3.44851265,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909595946,1.59603633,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909596245,2.84940715,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909597153,2.84950298,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909597345,3.47617299,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909597952,1.59603633,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909598152,3.47679623,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909598540,1.59603633,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909599343,3.47615118,2820.3,2820.2,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909599550,3.47615118,2820.3,2819.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909599551,0.65778,2820.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909599745,4.14790178,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909600051,1.87835811,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909600245,0.93825633,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909600443,0.93825633,2819.5,2819.1,3.21312075]
["bitfinex-derivatives","ETHF0:USTF0",1763909600648,4.15056342,2819.5,2819.1,3.21687084]
["bitfinex-derivatives","ETHF0:USTF0",1763909600846,0.93825633,2819.4,2819.1,3.21687084]
["bitfinex-derivatives","ETHF0:USTF0",1763909601357,3.21230709,2819.5,2819.1,3.21687084]
["bitfinex-derivatives","ETHF0:USTF0",1763909601546,0.4804,2819.2,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909602852,3.6882,2819.2,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909603457,3.2078,2819.2,2819.1,0.51157084]
["bitfinex-derivatives","ETHF0:USTF0",1763909604254,3.6882,2819.2,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909604959,3.86565,2819.2,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909607455,3.38525,2819.2,2819.1,0.51157084]
["bitfinex-derivatives","ETHF0:USTF0",1763909608160,3.86565,2819.2,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909609662,3.38525,2819.2,2819.1,0.51157084]
["bitfinex-derivatives","ETHF0:USTF0",1763909609860,3.2078,2819.2,2819.1,0.51157084]
["bitfinex-derivatives","ETHF0:USTF0",1763909612064,3.21230709,2819.5,2819.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763909612358,0.00450709,2819.5,2819.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763909615959,0.63363709,2819.5,2819.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763909616163,0.63363709,2819.5,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909618562,0.18193709,2819.5,2819.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763909619666,0.63363709,2819.5,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909619858,0.4517,2819.2,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909622369,0.62915,2819.2,2819.1,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1763909622869,0.4565,2818.6,2818.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763909623064,0.4565,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909623362,0.4565,2818.5,2818.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763909623759,0.4565,2818.5,2818.0,3.52584558]
["bitfinex-derivatives","ETHF0:USTF0",1763909623962,0.4565,2818.5,2818.0,0.31804558]
["bitfinex-derivatives","ETHF0:USTF0",1763909624163,3.38528,2818.8,2818.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763909624364,0.4565,2818.6,2818.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763909626671,3.2078,2818.8,2818.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763909628667,3.2078,2818.8,2818.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763909628668,3.6643,2818.8,2818.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763909628870,0.4565,2818.6,2818.0,3.52584558]
["bitfinex-derivatives","ETHF0:USTF0",1763909630677,0.4565,2818.6,2818.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763909631475,0.4565,2818.6,2818.0,3.52584558]
["bitfinex-derivatives","ETHF0:USTF0",1763909631670,3.2078,2818.5,2818.0,3.52584558]
["bitfinex-derivatives","ETHF0:USTF0",1763909631868,3.2078,2818.5,2818.0,0.31804558]
["bitfinex-derivatives","ETHF0:USTF0",1763909632271,0.4565,2818.1,2818.0,0.31804558]
["bitfinex-derivatives","ETHF0:USTF0",1763909633075,0.4565,2818.1,2818.0,0.73364558]
["bitfinex-derivatives","ETHF0:USTF0",1763909633377,0.1775,2818.4,2818.0,0.73364558]
["bitfinex-derivatives","ETHF0:USTF0",1763909634273,0.1775,2818.4,2818.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763909635265,0.634,2818.4,2818.0,0.31804558]
["bitfinex-derivatives","ETHF0:USTF0",1763909635877,0.4565,2818.1,2818.0,0.31804558]
["bitfinex-derivatives","ETHF0:USTF0",1763909636174,0.4565,2818.1,2818.0,0.00794558]
["bitfinex-derivatives","ETHF0:USTF0",1763909636375,0.4565,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909636574,3.6643,2817.8,2817.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763909636974,3.2078,2817.4,2817.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763909637272,0.4565,2817.1,2817.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763909637481,0.00408537,2817.1,2817.0,0.67454967]
["bitfinex-derivatives","ETHF0:USTF0",1763909640470,3.65898537,2817.1,2817.0,0.25894967]
["bitfinex-derivatives","ETHF0:USTF0",1763909640669,0.4471,2816.9,2816.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909641082,0.4471,2816.9,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909641282,3.6549,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909641670,0.4471,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909641978,0.4471,2816.1,2816.0,0.00361015]
["bitfinex-derivatives","ETHF0:USTF0",1763909642975,0.4471,2815.9,2815.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1763909643278,3.6549,2815.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909643476,0.0754,2816.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909643477,3.2078,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909644071,0.00532075,2815.4,2815.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909647079,3.2078,2816.0,2815.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1763909647274,3.2078,2816.0,2815.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909647881,3.2078,2816.0,2815.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909648380,3.2078,2816.0,2815.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909648674,0.4471,2815.6,2815.0,0.28442979]
["bitfinex-derivatives","ETHF0:USTF0",1763909648876,3.6549,2815.6,2815.0,0.28442979]
["bitfinex-derivatives","ETHF0:USTF0",1763909649980,0.4471,2815.1,2815.0,0.00302979]
["bitfinex-derivatives","ETHF0:USTF0",1763909650283,0.4506134,2815.1,2815.0,0.00302979]
["bitfinex-derivatives","ETHF0:USTF0",1763909652576,0.4506134,2815.1,2814.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909652577,0.4471,2814.3,2814.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909652775,0.4471,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909652987,0.4471,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909653480,0.4471,2814.0,2813.9,3.21056633]
["bitfinex-derivatives","ETHF0:USTF0",1763909653879,3.2078,2814.1,2813.9,0.00276633]
["bitfinex-derivatives","ETHF0:USTF0",1763909654274,3.2078,2814.1,2814.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909654485,3.6549,2814.1,2813.9,0.00276633]
["bitfinex-derivatives","ETHF0:USTF0",1763909654883,3.2078,2814.1,2814.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909655089,3.2078,2814.1,2814.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909657588,3.6549,2814.1,2813.9,0.00276633]
["bitfinex-derivatives","ETHF0:USTF0",1763909657890,0.4471,2814.0,2813.9,0.00276633]
["bitfinex-derivatives","ETHF0:USTF0",1763909658091,3.2078,2814.1,2814.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909659086,0.0053303,2814.2,2814.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909659290,3.2078,2814.7,2814.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909659979,0.0035134,2815.1,2814.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909660391,0.0088437,2815.1,2814.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909660890,0.0088437,2815.1,2815.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909661084,0.4559437,2815.1,2815.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909661393,0.0088437,2815.1,2815.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909661589,0.4559437,2815.1,2814.5,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763909662287,0.0088437,2815.1,2815.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909662899,0.0088437,2815.1,2815.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909663386,0.0088437,2815.1,2815.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909663591,0.4559437,2815.1,2814.5,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763909664094,0.0088437,2815.1,2815.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909665992,0.4559437,2815.1,2814.5,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763909667091,0.4471,2814.6,2814.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909667593,0.4471,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909668187,0.93707447,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909668386,3.2078,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909668387,0.93707447,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909668587,3.2078,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909668789,0.93707817,2814.5,2814.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909668991,3.2078,2814.6,2814.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909669188,4.14491881,2814.6,2814.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763909669494,4.59201881,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909669688,0.93711881,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909670088,0.93711881,2814.5,2814.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763909670588,0.93711881,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909670789,1.11474331,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909670992,0.93838111,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909671287,0.93838111,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909671492,1.87539442,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909671689,0.93701331,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909672201,0.4633,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909672387,0.4633,2814.1,2814.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909672692,1.40168111,2814.1,2814.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909673093,2.33869442,2814.1,2814.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763909673397,1.87539442,2814.1,2814.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763909673590,0.93701331,2814.1,2814.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763909673800,0.93701331,2814.3,2814.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909674090,1.87643681,2814.3,2814.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909674289,0.9394235,2814.3,2814.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909674996,1.11473331,2814.9,2814.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909675794,4.14481331,2815.2,2814.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909676295,4.14481331,2815.2,2815.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909676496,3.2078,2815.2,2815.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763909677397,3.2078,2815.2,2815.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909677598,0.2929,2815.0,2814.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763909677797,0.93701331,2814.9,2814.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763909678491,0.93701331,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909679398,1.22991331,2815.0,2814.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909679601,0.93701331,2815.0,2814.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909680103,1.40031331,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909680294,0.93701331,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909680499,0.93701331,2814.9,2814.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909680798,0.93701331,2815.0,2814.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909680997,0.93701331,2815.0,2814.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763909681398,1.69321331,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909681802,0.93701331,2815.0,2814.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909682098,0.0088437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909682099,0.94585701,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909682301,0.0088437,2815.1,2815.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763909683700,0.4767437,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909683999,0.0088437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909684198,0.4767437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909684398,0.0088437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909684909,0.0088437,2815.1,2815.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763909686103,0.4767437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909686903,0.4767437,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909687100,1.20110519,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909687291,0.2632,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909687496,0.4767437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909687702,1.4149162,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909687898,1.4149162,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909688094,0.0088437,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909688394,0.2632,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909688596,0.4679,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909689104,0.0088437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909689300,0.94911943,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909690200,1.41701943,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909690400,1.20361718,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909690707,0.2632,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909691905,0.0088437,2815.1,2815.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909692608,0.0088437,2815.1,2815.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763909695306,3.2078,2815.5,2815.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909695509,0.0754,2816.0,2815.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909695801,3.2078,2816.2,2815.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909696107,0.4679,2816.0,2815.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909696309,0.47089782,2816.0,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909696708,0.00299782,2816.0,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909696910,0.47089782,2816.0,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909697104,0.00299782,2816.0,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909697705,3.2024888,2816.2,2816.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909698008,3.6757,2816.7,2816.0,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763909698401,0.4679,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909698698,0.47087778,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909699211,0.47087778,2816.7,2816.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909699402,0.00297778,2816.7,2816.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763909699606,0.47087778,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909700311,0.4679,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909700912,0.00297778,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909701107,0.0053303,2816.8,2816.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909701313,0.0053303,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909701314,0.4589,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909701607,0.4589,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909702215,0.4589,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909702411,0.17761,2816.6,2816.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909702998,0.00304029,2816.7,2816.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909703213,0.00304029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909703402,0.00304029,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909703403,0.46194029,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909705804,0.00304029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909709726,0.00304029,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909710019,0.46194029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909710316,0.46194029,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909710506,0.46194029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909710713,0.00304029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909711413,0.00304029,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909711414,0.46194029,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909711921,0.46194029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909712114,0.00304029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909714620,0.4589,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909714817,0.4589,2816.5,2816.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909715222,0.00304029,2816.7,2816.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909717315,0.00304029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909717917,0.46194029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909718119,0.7372,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909718422,0.4589,2816.5,2816.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909718719,0.18065029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909718921,0.18065029,2816.7,2816.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763909718922,0.63955029,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909721922,0.4589,2816.5,2816.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909724230,0.7372,2816.5,2816.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763909724434,3.21084029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909724731,0.00304029,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909725322,0.94954132,2816.7,2816.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909725828,0.46194029,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909726032,0.4589,2816.4,2816.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909726327,0.18065029,2816.7,2816.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909726527,0.94877174,2816.6,2816.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763909726723,1.40767174,2816.5,2816.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909728130,0.4589,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909728323,0.4589,2816.4,2816.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763909729526,0.4589,2816.4,2816.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763909731536,0.4311,2816.2,2816.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763909732824,0.4311,2816.0,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909733029,3.38543,2816.4,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909733225,0.94880221,2816.3,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909733431,3.38543,2816.4,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909733629,0.94860285,2816.3,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909733829,3.38543,2816.4,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909734131,0.94859476,2816.3,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909734323,3.38543,2816.4,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909734525,0.94839877,2816.3,2815.9,0.4588436]
["bitfinex-derivatives","ETHF0:USTF0",1763909734720,0.4311,2816.3,2816.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909734933,0.94820657,2816.3,2816.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909735133,0.17763,2816.4,2816.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909735435,1.12577749,2816.4,2816.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909735636,0.17763,2816.4,2816.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909738337,3.21084029,2816.7,2816.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909739627,0.4311,2816.2,2815.9,0.0038436]
["bitfinex-derivatives","ETHF0:USTF0",1763909739838,0.4311,2816.2,2816.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909746027,0.17763,2816.4,2816.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763909746229,0.17763,2816.4,2816.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909746432,1.12486509,2816.4,2816.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909746634,3.21084029,2816.7,2816.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909746842,4.74003656,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909747042,0.4042,2816.2,2816.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763909749747,0.58183,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909750046,1.53001897,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909752743,1.12581897,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909752948,0.17763,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909753150,0.58183,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909753444,1.52996039,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909753748,1.12576039,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909755849,0.17763,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909756147,4.54901331,2816.6,2816.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909756348,4.56047566,2816.6,2816.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909756652,4.15627566,2816.6,2816.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763909756850,4.56047566,2816.6,2816.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763909757548,4.56047566,2816.6,2816.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909757946,0.4042,2816.1,2816.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1763909758149,0.4042,2816.1,2816.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763909759148,0.17763,2816.4,2816.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763909759350,0.4042,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909759952,1.35289718,2816.3,2816.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763909761354,0.4042,2816.1,2816.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763909761954,0.4042,2816.1,2815.9,3.2116436]
["bitfinex-derivatives","ETHF0:USTF0",1763909762154,0.6278,2816.0,2815.9,3.6162436]
["bitfinex-derivatives","ETHF0:USTF0",1763909762558,0.3868,2816.0,2815.9,3.6162436]
["bitfinex-derivatives","ETHF0:USTF0",1763909766056,0.80545,2816.0,2815.9,3.2116436]
["bitfinex-derivatives","ETHF0:USTF0",1763909766250,0.80545,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909766251,0.17766,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909766454,0.3868,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909766658,0.3868,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909767058,1.33866522,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909767557,0.3868,2815.4,2815.3,3.61693383]
["bitfinex-derivatives","ETHF0:USTF0",1763909767863,0.3868,2815.4,2815.3,3.21233383]
["bitfinex-derivatives","ETHF0:USTF0",1763909768960,0.56449,2815.4,2815.3,3.21233383]
["bitfinex-derivatives","ETHF0:USTF0",1763909769265,0.56449,2815.4,2815.3,0.00453383]
["bitfinex-derivatives","ETHF0:USTF0",1763909769466,1.51453866,2815.4,2815.3,0.00453383]
["bitfinex-derivatives","ETHF0:USTF0",1763909769664,0.56449,2815.4,2815.3,0.00453383]
["bitfinex-derivatives","ETHF0:USTF0",1763909770158,1.51397742,2815.4,2815.3,0.00453383]
["bitfinex-derivatives","ETHF0:USTF0",1763909770359,0.56449,2815.4,2815.3,0.00453383]
["bitfinex-derivatives","ETHF0:USTF0",1763909773063,0.56449,2815.4,2815.3,0.40913383]
["bitfinex-derivatives","ETHF0:USTF0",1763909774459,0.17769,2815.4,2815.3,0.40913383]
["bitfinex-derivatives","ETHF0:USTF0",1763909774659,3.8356,2816.0,2815.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909774860,0.3868,2816.0,2815.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909775064,0.6278,2816.0,2815.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909775372,0.3868,2816.0,2815.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909775765,0.3868,2815.7,2815.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763909775967,0.241,2816.0,2815.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763909776363,0.6278,2816.0,2815.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909776564,0.56445,2816.1,2816.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909777171,0.17765,2816.1,2816.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763909777565,0.56445,2816.1,2816.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909777765,0.6278,2816.0,2815.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763909778164,0.3868,2816.0,2815.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763909778869,0.3868,2816.0,2815.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909779772,0.3868,2816.5,2816.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909779975,0.00304029,2816.7,2816.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909780361,0.38984029,2816.7,2816.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909780668,0.00304029,2816.7,2816.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909784872,3.2078,2817.2,2817.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909786180,3.21196709,2817.2,2817.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909786485,0.00416709,2817.2,2817.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763909786874,0.3868,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909787068,0.6278,2817.0,2816.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763909787482,0.6278,2817.0,2816.9,0.4099303]
["bitfinex-derivatives","ETHF0:USTF0",1763909787776,0.3868,2817.0,2816.9,0.4099303]
["bitfinex-derivatives","ETHF0:USTF0",1763909788468,0.3868,2817.0,2816.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763909788469,0.6278,2817.0,2816.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763909792290,0.00416709,2817.2,2817.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909792588,0.38056709,2817.2,2817.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909792980,0.00416709,2817.2,2817.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909793685,0.3764,2817.0,2816.9,3.5697303]
["bitfinex-derivatives","ETHF0:USTF0",1763909793885,0.00416709,2817.2,2816.9,3.5697303]
["bitfinex-derivatives","ETHF0:USTF0",1763909794184,0.5889,2817.0,2816.9,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1763909794387,0.5889,2817.0,2816.9,0.3619303]
["bitfinex-derivatives","ETHF0:USTF0",1763909794782,0.5889,2817.0,2816.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1763909795885,0.5889,2817.0,2816.9,0.3619303]
["bitfinex-derivatives","ETHF0:USTF0",1763909796279,0.17758,2817.1,2816.9,0.3619303]
["bitfinex-derivatives","ETHF0:USTF0",1763909796280,0.17758,2817.1,2817.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763909796882,0.00416709,2817.2,2817.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909797783,0.0053303,2817.4,2817.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763909797784,0.0053303,2817.4,2817.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909798087,0.3817303,2817.4,2817.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763909798286,0.0053303,2817.4,2817.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763909798888,0.38600564,2817.4,2817.3,3.56859494]
["bitfinex-derivatives","ETHF0:USTF0",1763909799388,0.00960564,2817.4,2817.3,3.56859494]
["bitfinex-derivatives","ETHF0:USTF0",1763909800088,0.17747,2818.9,2818.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763909800281,3.2078,2819.1,2819.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909800482,3.5842,2819.4,2819.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909800691,0.3764,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909801083,0.38092091,2819.1,2819.0,3.56763069]
["bitfinex-derivatives","ETHF0:USTF0",1763909801286,0.00452091,2819.1,2819.0,3.56763069]
["bitfinex-derivatives","ETHF0:USTF0",1763909801589,0.38092091,2819.1,2819.0,3.56763069]
["bitfinex-derivatives","ETHF0:USTF0",1763909802190,0.38092091,2819.1,2819.0,0.00323069]
["bitfinex-derivatives","ETHF0:USTF0",1763909803894,0.38092091,2819.1,2819.0,0.35983069]
["bitfinex-derivatives","ETHF0:USTF0",1763909805989,0.00452091,2819.1,2819.0,0.35983069]
["bitfinex-derivatives","ETHF0:USTF0",1763909806596,0.00452091,2819.1,2819.0,0.57683069]
["bitfinex-derivatives","ETHF0:USTF0",1763909806786,0.00452091,2819.1,2819.0,3.78463069]
["bitfinex-derivatives","ETHF0:USTF0",1763909807298,0.0037176,2819.1,2819.0,3.78463069]
["bitfinex-derivatives","ETHF0:USTF0",1763909808494,0.00528192,2819.3,2819.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909808789,0.00528192,2819.3,2819.0,3.42803069]
["bitfinex-derivatives","ETHF0:USTF0",1763909808790,0.36058192,2819.3,2819.0,3.42803069]
["bitfinex-derivatives","ETHF0:USTF0",1763909808999,0.36058192,2819.3,2819.0,3.21103069]
["bitfinex-derivatives","ETHF0:USTF0",1763909809292,0.36058192,2819.3,2819.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909809497,0.00821294,2819.3,2819.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763909809693,0.36351294,2819.3,2819.0,3.21103069]
["bitfinex-derivatives","ETHF0:USTF0",1763909809996,0.3553,2819.1,2819.0,3.56763069]
["bitfinex-derivatives","ETHF0:USTF0",1763909810695,0.3553,2819.1,2819.0,3.21103069]
["bitfinex-derivatives","ETHF0:USTF0",1763909811793,0.3553,2819.1,2819.0,0.00323069]
["bitfinex-derivatives","ETHF0:USTF0",1763909811991,0.53275,2819.1,2819.0,0.00323069]
["bitfinex-derivatives","ETHF0:USTF0",1763909812190,0.53277,2818.9,2818.8,0.00532056]
["bitfinex-derivatives","ETHF0:USTF0",1763909813196,6.53277,2818.9,2818.8,0.00887254]
["bitfinex-derivatives","ETHF0:USTF0",1763909813899,0.53277,2818.9,2818.8,0.00887254]
["bitfinex-derivatives","ETHF0:USTF0",1763909815497,3.74057,2818.9,2818.8,0.00887254]
["bitfinex-derivatives","ETHF0:USTF0",1763909816294,3.74057,2818.9,2818.8,0.36547254]
["bitfinex-derivatives","ETHF0:USTF0",1763909818104,3.74057,2818.9,2818.8,0.00887254]
["bitfinex-derivatives","ETHF0:USTF0",1763909821910,0.3553,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909822107,0.3305,2817.8,2817.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763909822404,3.38531,2818.3,2817.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763909822607,3.38531,2818.3,2817.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909822807,0.5219,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909823111,0.5219,2818.0,2817.7,3.21127093]
["bitfinex-derivatives","ETHF0:USTF0",1763909823302,0.3305,2818.0,2817.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909823507,3.38531,2818.3,2817.7,3.21127093]
["bitfinex-derivatives","ETHF0:USTF0",1763909823808,0.3305,2817.8,2817.7,3.54197093]
["bitfinex-derivatives","ETHF0:USTF0",1763909824202,0.3305,2817.8,2817.7,3.21127093]
["bitfinex-derivatives","ETHF0:USTF0",1763909824407,0.1914,2818.0,2817.7,3.54197093]
["bitfinex-derivatives","ETHF0:USTF0",1763909824912,0.17751,2818.2,2817.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909825111,0.3305,2817.8,2817.7,3.21127093]
["bitfinex-derivatives","ETHF0:USTF0",1763909825408,1.27265222,2817.8,2817.7,0.00347093]
["bitfinex-derivatives","ETHF0:USTF0",1763909825807,1.45019222,2817.8,2817.7,0.00347093]
["bitfinex-derivatives","ETHF0:USTF0",1763909826710,0.94215222,2817.8,2817.7,0.33417093]
["bitfinex-derivatives","ETHF0:USTF0",1763909826903,3.2078,2818.1,2818.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909827109,4.48049786,2818.1,2817.7,0.00347093]
["bitfinex-derivatives","ETHF0:USTF0",1763909827309,3.5383,2818.1,2817.7,0.00347093]
["bitfinex-derivatives","ETHF0:USTF0",1763909831110,3.5383,2818.1,2818.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909831303,3.5383,2818.1,2817.7,3.21127093]
["bitfinex-derivatives","ETHF0:USTF0",1763909832009,3.5383,2818.1,2818.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909833305,3.5383,2818.1,2817.7,3.21127093]
["bitfinex-derivatives","ETHF0:USTF0",1763909833306,0.3305,2817.8,2817.7,3.54197093]
["bitfinex-derivatives","ETHF0:USTF0",1763909833904,0.3305,2817.8,2817.7,3.21127093]
["bitfinex-derivatives","ETHF0:USTF0",1763909834906,0.3305,2817.8,2817.7,0.00347093]
["bitfinex-derivatives","ETHF0:USTF0",1763909835716,0.5219,2818.0,2817.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909835920,0.3305,2817.8,2817.7,0.33417093]
["bitfinex-derivatives","ETHF0:USTF0",1763909836515,0.3305,2817.8,2817.7,0.00347093]
["bitfinex-derivatives","ETHF0:USTF0",1763909837821,0.50804,2817.8,2817.7,0.00347093]
["bitfinex-derivatives","ETHF0:USTF0",1763909838325,0.50804,2817.7,2817.6,0.00532056]
["bitfinex-derivatives","ETHF0:USTF0",1763909839327,0.50804,2817.7,2817.6,0.0084722]
["bitfinex-derivatives","ETHF0:USTF0",1763909839924,0.60865,2816.0,2815.5,10.75040007]
["bitfinex-derivatives","ETHF0:USTF0",1763909840229,0.1914,2815.5,2815.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1763909840421,3.2078,2815.7,2815.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909840619,3.2078,2816.0,2815.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909840828,3.2078,2816.0,2815.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909841021,3.73270665,2816.0,2815.9,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1763909843825,3.54130665,2816.0,2815.9,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1763909844128,0.00300665,2816.0,2815.9,0.3340005]
["bitfinex-derivatives","ETHF0:USTF0",1763909844833,0.52490665,2816.0,2815.9,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1763909845141,3.73270665,2816.0,2815.9,0.0033005]
["bitfinex-derivatives","ETHF0:USTF0",1763909846940,3.91035665,2816.0,2815.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763909847242,0.3305,2815.8,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909847442,3.2078,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909848135,0.3305,2815.0,2814.9,0.00828574]
["bitfinex-derivatives","ETHF0:USTF0",1763909848737,3.2078,2815.4,2815.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909851444,3.2078,2815.7,2815.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763909851846,3.2078,2815.7,2815.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1763909851847,0.17766,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909852357,3.2078,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909853549,0.17766,2815.9,2815.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1763909853747,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909855045,0.4824,2815.9,2815.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763909855346,0.7683,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909855747,0.4824,2815.5,2815.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763909857449,0.4824,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909857450,0.7683,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909858753,0.4824,2815.5,2815.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763909858952,0.7683,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909861351,0.7683,2815.5,2815.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763909861556,0.4584,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909861761,0.7456,2815.0,2814.9,0.48378574]
["bitfinex-derivatives","ETHF0:USTF0",1763909862053,0.4584,2815.0,2814.9,0.48378574]
["bitfinex-derivatives","ETHF0:USTF0",1763909862248,3.38549,2815.4,2814.9,0.48378574]
["bitfinex-derivatives","ETHF0:USTF0",1763909862453,3.84389,2815.4,2815.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909862851,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909863058,0.4584,2815.7,2815.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909864057,3.6662,2815.7,2815.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909864358,4.65367884,2815.7,2815.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909864757,4.65367884,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909864958,3.6662,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909865158,1.44680611,2815.6,2815.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909865853,3.6662,2815.7,2815.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909866057,4.65465019,2815.7,2815.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909868256,5.58997075,2815.7,2815.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909868457,4.65465019,2815.7,2815.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909868858,4.65465019,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909869059,0.98845019,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909869357,1.92377075,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909869557,2.38217075,2815.6,2815.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909869959,0.98845019,2815.6,2815.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763909870158,0.00300665,2816.0,2815.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909870351,0.99686859,2816.0,2815.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909873660,0.00300665,2816.0,2815.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909875753,0.74860665,2816.0,2815.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909875960,0.7456,2815.5,2815.0,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763909876161,0.99235612,2815.4,2815.0,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763909876353,0.4584,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909876551,0.4584,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909876855,0.4584,2815.1,2815.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909878958,1.40182216,2815.6,2815.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763909879152,1.4500079,2815.5,2815.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909879758,0.9916079,2815.5,2815.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909880160,1.4500079,2815.5,2815.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763909881369,0.1777,2815.3,2814.9,0.44578574]
["bitfinex-derivatives","ETHF0:USTF0",1763909881559,3.4845,2815.5,2815.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909881759,1.42756931,2815.4,2815.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909881959,3.2078,2815.5,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909882261,0.17769,2815.4,2814.9,0.44578574]
["bitfinex-derivatives","ETHF0:USTF0",1763909882461,3.2078,2815.5,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909882853,3.9208,2815.5,2815.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763909883054,3.2078,2815.5,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909885069,3.2078,2815.8,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909885272,0.99143386,2815.7,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909885569,3.2078,2815.8,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909885761,0.99149614,2815.7,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909885963,3.2078,2815.8,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909886164,0.4363,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909886463,0.4363,2815.3,2815.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909886859,0.2767,2815.5,2815.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909887167,0.4363,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909887472,0.4363,2815.3,2815.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909887672,0.2767,2815.5,2815.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909888371,3.2078,2815.8,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909888973,0.17766,2815.9,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909889360,0.17766,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909889361,0.4363,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909889672,0.4363,2815.3,2815.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909889865,0.2767,2815.5,2815.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909890060,0.4363,2815.5,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909891569,0.17766,2815.9,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909892172,3.2078,2815.7,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909892472,3.6441,2815.7,2815.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909893872,0.17766,2815.9,2815.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909894874,0.00300665,2816.0,2815.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909896671,0.43930665,2816.0,2815.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909896971,0.4363,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909897477,0.4363,2815.4,2815.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909898876,0.4363,2815.4,2815.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763909899079,3.2078,2815.7,2815.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909899280,3.6441,2815.7,2815.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909899575,3.82177,2815.7,2815.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909899775,3.82177,2815.7,2815.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763909901176,3.2078,2815.7,2815.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909901477,0.4363,2815.7,2815.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909902070,0.27970665,2816.0,2815.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763909902071,0.71600665,2816.0,2815.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909902376,1.70693142,2816.0,2815.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763909902682,0.713,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909902972,0.4363,2815.1,2815.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763909903369,3.4845,2815.5,2815.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1763909904472,3.9208,2815.5,2815.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909904780,3.9208,2815.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909904781,0.1905,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909904975,0.4363,2813.4,2813.1,0.283175]
["bitfinex-derivatives","ETHF0:USTF0",1763909905176,0.4363,2813.4,2813.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909905177,3.2078,2813.4,2813.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763909905781,3.21234501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909905974,3.64864501,2813.4,2813.3,0.00422467]
["bitfinex-derivatives","ETHF0:USTF0",1763909906169,3.21234501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909907177,0.00454501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909907379,3.21234501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909907582,3.64864501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909907887,3.64864501,2813.4,2813.3,0.00422467]
["bitfinex-derivatives","ETHF0:USTF0",1763909908074,3.21234501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909908270,3.64864501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909908481,3.64864501,2813.4,2813.3,0.00422467]
["bitfinex-derivatives","ETHF0:USTF0",1763909908876,3.21234501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909911583,3.64864501,2813.4,2813.3,0.44172467]
["bitfinex-derivatives","ETHF0:USTF0",1763909914284,3.21234501,2813.4,2813.3,0.00422467]
["bitfinex-derivatives","ETHF0:USTF0",1763909914481,3.64894501,2813.4,2813.3,0.00422467]
["bitfinex-derivatives","ETHF0:USTF0",1763909914983,3.64894501,2813.4,2813.3,0.46922467]
["bitfinex-derivatives","ETHF0:USTF0",1763909914984,3.21234501,2813.4,2813.3,0.46922467]
["bitfinex-derivatives","ETHF0:USTF0",1763909915184,0.00454501,2813.4,2813.3,0.46922467]
["bitfinex-derivatives","ETHF0:USTF0",1763909916792,0.44114501,2813.4,2813.3,0.46922467]
["bitfinex-derivatives","ETHF0:USTF0",1763909917990,0.00454501,2813.4,2813.3,0.46922467]
["bitfinex-derivatives","ETHF0:USTF0",1763909920282,3.2078,2814.0,2813.3,0.46922467]
["bitfinex-derivatives","ETHF0:USTF0",1763909920589,3.2078,2814.0,2813.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763909920789,0.17774,2814.6,2813.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763909920790,3.38554,2814.6,2813.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763909920991,3.38554,2814.6,2814.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763909921493,3.2078,2814.2,2814.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763909921683,0.00916259,2814.5,2814.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763909922495,0.44576259,2814.5,2814.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763909923885,0.00916259,2814.5,2814.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763909924286,0.00916259,2814.5,2814.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763909924287,3.2078,2815.0,2814.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909925291,3.2111286,2815.0,2814.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909925491,3.6451286,2815.0,2814.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909925688,3.2111286,2815.0,2814.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909927199,0.0033286,2815.0,2814.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909930097,0.00533087,2815.2,2815.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909931002,0.00973294,2815.2,2815.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909931599,0.44373294,2815.2,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909931901,0.434,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909934504,6.434,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909934706,0.434,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909935809,0.434,2814.8,2814.7,0.43363087]
["bitfinex-derivatives","ETHF0:USTF0",1763909936406,0.434,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909936605,3.4803,2815.0,2814.7,0.43363087]
["bitfinex-derivatives","ETHF0:USTF0",1763909936808,3.9143,2815.0,2814.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909937004,3.2078,2815.0,2814.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909937709,0.00973294,2815.2,2815.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909938307,0.44373294,2815.2,2815.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763909939207,0.44373294,2815.2,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909940009,0.434,2814.8,2814.7,0.43363087]
["bitfinex-derivatives","ETHF0:USTF0",1763909940215,0.434,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909940408,0.434,2814.8,2814.7,0.41633087]
["bitfinex-derivatives","ETHF0:USTF0",1763909941716,3.6267,2814.9,2814.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909943114,0.4189,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763909947012,0.4189,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909947013,0.4189,2814.0,2813.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763909947216,0.6717,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909947418,3.2078,2814.4,2813.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763909948020,3.2078,2814.4,2813.9,3.62413087]
["bitfinex-derivatives","ETHF0:USTF0",1763909948320,0.4189,2814.0,2813.9,3.62413087]
["bitfinex-derivatives","ETHF0:USTF0",1763909948619,3.2078,2814.4,2813.9,3.62413087]
["bitfinex-derivatives","ETHF0:USTF0",1763909950520,0.4189,2814.0,2813.9,3.62413087]
["bitfinex-derivatives","ETHF0:USTF0",1763909950721,0.4189,2814.0,2813.9,0.41633087]
["bitfinex-derivatives","ETHF0:USTF0",1763909951717,3.2078,2814.4,2813.9,0.41633087]
["bitfinex-derivatives","ETHF0:USTF0",1763909952323,3.2078,2814.4,2814.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763909952619,3.6267,2814.4,2814.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909953526,3.6267,2814.4,2814.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763909954423,0.4189,2814.1,2814.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763909955023,3.6267,2814.4,2814.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909955524,3.2078,2814.4,2814.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909956223,3.2078,2814.7,2814.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909956823,3.4803,2815.0,2814.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909957619,3.6267,2814.7,2814.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909959928,3.2078,2814.7,2814.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909961331,0.00973294,2815.2,2814.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909961332,3.6267,2815.0,2814.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909961925,3.2078,2815.0,2814.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909963731,3.8795,2815.0,2814.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909964728,3.8795,2815.0,2814.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1763909965332,0.4189,2814.7,2814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763909965631,0.4189,2814.7,2814.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909966826,0.4189,2814.6,2814.5,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1763909967026,3.4606,2815.0,2814.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763909967635,3.2078,2815.0,2814.5,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763909967827,3.2078,2815.0,2814.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909968334,3.6267,2815.0,2814.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909968535,3.2078,2815.0,2814.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909968926,0.00973294,2815.2,2815.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1763909973737,0.00973294,2815.2,2815.1,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1763909974135,0.42863294,2815.2,2815.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763909974439,3.2078,2815.3,2815.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763909975439,3.21128609,2815.3,2815.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763909976037,3.58588609,2815.3,2815.0,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1763909976341,0.3746,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909976642,0.3746,2815.0,2814.9,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763909976841,3.21128609,2815.3,2814.9,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763909977044,3.21128609,2815.3,2815.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763909977540,3.58588609,2815.3,2815.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763909978239,0.3746,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909978640,0.3746,2815.0,2814.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763909979145,0.3746,2814.8,2814.7,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1763909979644,0.3746,2814.8,2814.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763909979851,0.3746,2814.4,2814.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763909980338,3.4024,2815.0,2814.3,50.0806]
["bitfinex-derivatives","ETHF0:USTF0",1763909980540,3.4024,2815.0,2814.3,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763909980942,3.4024,2815.0,2814.3,50.0806]
["bitfinex-derivatives","ETHF0:USTF0",1763909981142,3.4024,2815.0,2814.3,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763909981343,3.4024,2815.0,2814.3,50.0806]
["bitfinex-derivatives","ETHF0:USTF0",1763909982141,3.4024,2815.0,2814.3,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763909982450,3.4024,2815.0,2814.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1763909982946,3.4024,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763909983151,3.4024,2815.0,2814.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909983152,0.3739,2814.5,2814.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909983340,3.4024,2815.0,2814.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763909983540,0.3739,2814.6,2814.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763909983748,0.3739,2814.6,2814.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909984450,0.3739,2814.6,2814.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763909984750,0.3739,2814.4,2814.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763909984951,3.2078,2814.7,2814.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909985447,3.5817,2814.7,2814.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909986150,3.5817,2814.7,2814.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1763909987447,0.3739,2814.2,2814.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909988047,0.3739,2814.1,2814.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763909988450,3.2078,2814.4,2814.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909988655,3.5817,2814.4,2814.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909989956,3.5817,2814.4,2814.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763909989957,3.2078,2814.7,2814.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763909990259,3.2078,2814.7,2814.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909990456,3.5817,2814.7,2814.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909994070,0.3739,2814.7,2814.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909994767,3.5817,2814.9,2814.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909995069,3.58518609,2815.3,2815.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909995562,0.3739,2815.1,2815.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763909997470,3.58518609,2815.3,2815.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909998066,0.3739,2815.1,2815.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763909998570,0.3739,2815.1,2815.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763909998770,0.3739,2815.1,2815.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763910000366,3.58518609,2815.3,2815.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763910000870,3.21128609,2815.3,2815.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763910001669,0.00533087,2815.5,2815.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910002765,3.5461,2815.9,2815.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910003071,3.21176815,2815.9,2815.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910003573,0.34226815,2815.9,2815.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910004068,0.3383,2815.7,2815.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910008075,0.3383,2815.7,2815.6,0.35633087]
["bitfinex-derivatives","ETHF0:USTF0",1763910008674,0.3383,2815.7,2815.6,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910009666,0.5431,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910009974,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910010673,3.2078,2815.3,2815.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910011073,0.00396815,2815.9,2815.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910011074,3.2078,2815.8,2815.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910011275,3.5461,2815.8,2815.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910011975,0.3383,2815.6,2815.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763910012577,3.5461,2815.8,2815.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910012878,3.5461,2815.8,2815.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763910013069,0.3383,2815.6,2815.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763910013270,0.3383,2815.3,2815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763910013477,3.2078,2815.8,2815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763910014079,3.2078,2815.8,2815.1,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763910014471,0.3383,2815.2,2815.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763910014775,3.2078,2815.8,2815.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763910014978,0.3383,2815.2,2815.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910015680,3.2078,2815.5,2815.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910018282,0.3383,2815.2,2815.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910019979,0.3383,2814.9,2814.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763910020169,3.3061,2815.5,2814.8,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763910020680,3.3061,2815.5,2814.8,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763910021877,3.5461,2815.5,2815.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910022178,3.2078,2815.8,2815.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763910022368,3.2078,2815.8,2815.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1763910022574,0.3383,2815.4,2815.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1763910022978,0.3383,2815.4,2815.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1763910023175,0.3383,2815.4,2815.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910023776,3.2078,2815.5,2815.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910023980,0.00396815,2815.9,2815.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910024283,0.34226815,2815.9,2815.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910025577,0.00396815,2815.9,2815.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910026279,0.3383,2815.6,2815.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763910028183,0.34226815,2815.9,2815.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763910028579,0.34226815,2815.9,2815.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1763910028882,0.3383,2815.6,2815.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763910031282,0.2976,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910031489,0.2976,2815.3,2815.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763910032386,0.2976,2815.0,2814.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763910032983,3.2463,2815.5,2814.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763910033186,0.2976,2815.1,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910034082,3.2463,2815.5,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910034281,0.2976,2815.0,2814.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763910034890,0.2976,2815.1,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910035393,0.2976,2815.0,2814.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1763910035586,0.2976,2815.0,2814.9,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1763910035987,0.2976,2815.0,2814.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763910036480,3.2078,2815.1,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910037389,3.5054,2815.1,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910038185,3.5054,2815.1,2814.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1763910038489,3.5054,2815.1,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910039192,3.2078,2815.1,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910039392,3.2078,2815.4,2815.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763910039792,0.2976,2814.9,2814.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1763910040687,0.2976,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910040888,0.2976,2814.8,2814.7,5.68533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910041188,0.2976,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910042088,3.2078,2815.0,2814.7,0.30163087]
["bitfinex-derivatives","ETHF0:USTF0",1763910042286,3.5066,2815.0,2814.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910042697,3.2078,2815.0,2814.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910042891,3.2078,2815.0,2814.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763910043191,2.7078,2815.0,2814.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763910043393,3.2078,2815.3,2815.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910044492,0.2988,2815.3,2815.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910044692,0.2988,2815.1,2815.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763910044989,0.0385,2815.5,2815.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763910045396,0.2988,2815.1,2815.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763910046395,0.0385,2815.5,2815.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763910046593,3.2078,2815.7,2815.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763910046895,3.5066,2815.7,2815.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910047102,0.2988,2815.4,2815.3,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763910047785,0.2988,2815.4,2815.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910047985,0.2988,2815.4,2815.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763910048594,0.0385,2815.5,2815.0,48.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763910048795,0.0385,2815.5,2815.0,44.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763910049096,0.0385,2815.5,2815.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763910049290,0.2988,2815.1,2815.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1763910051898,0.2988,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910052793,0.2988,2814.8,2814.7,3.21313087]
["bitfinex-derivatives","ETHF0:USTF0",1763910053696,0.2988,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910056399,6.2988,2814.8,2814.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910056696,6.2988,2814.8,2813.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1763910056697,0.2988,2814.0,2813.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1763910057306,0.4768,2814.0,2813.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1763910057603,3.2078,2814.3,2813.9,0.57463916]
["bitfinex-derivatives","ETHF0:USTF0",1763910057604,0.00533087,2814.2,2813.9,0.57463916]
["bitfinex-derivatives","ETHF0:USTF0",1763910057900,0.00533087,2814.2,2814.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910058605,0.30413087,2814.2,2814.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910058792,0.00533087,2814.2,2814.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910059193,0.30413087,2814.2,2814.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763910059588,0.2988,2814.1,2814.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763910059996,0.2988,2814.0,2813.9,0.27833916]
["bitfinex-derivatives","ETHF0:USTF0",1763910060195,0.4768,2814.0,2813.9,0.27833916]
["bitfinex-derivatives","ETHF0:USTF0",1763910060595,1.64428951,2814.0,2813.9,0.27833916]
["bitfinex-derivatives","ETHF0:USTF0",1763910060996,0.2988,2813.8,2813.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1763910061195,0.3409,2813.1,2813.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763910061397,0.3409,2813.5,2813.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910061597,0.3409,2813.5,2813.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1763910061997,0.34511369,2813.5,2813.0,0.18659883]
["bitfinex-derivatives","ETHF0:USTF0",1763910062507,0.00421369,2813.5,2813.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910064207,3.5487,2814.1,2814.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763910065108,3.55297842,2814.1,2814.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763910065803,3.21207842,2814.1,2814.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763910066802,0.00427842,2814.1,2814.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763910071409,3.2078,2814.7,2814.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910071612,3.2078,2815.3,2814.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910071811,3.2078,2815.3,2815.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763910072113,3.2078,2815.3,2815.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763910072314,3.5487,2815.3,2815.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910072508,0.3409,2814.4,2814.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910072709,0.3409,2814.4,2814.3,0.32883366]
["bitfinex-derivatives","ETHF0:USTF0",1763910074215,0.3409,2814.4,2814.3,0.00343366]
["bitfinex-derivatives","ETHF0:USTF0",1763910077913,0.3409,2814.2,2814.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910078113,3.5487,2814.2,2814.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910079114,3.5487,2814.2,2814.1,0.00979104]
["bitfinex-derivatives","ETHF0:USTF0",1763910082817,3.2078,2814.2,2814.1,0.33519104]
["bitfinex-derivatives","ETHF0:USTF0",1763910084118,3.2078,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910084119,0.3409,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910084620,0.3409,2813.4,2813.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763910085218,3.2078,2813.7,2813.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763910085417,3.2078,2813.7,2813.3,3.5358411]
["bitfinex-derivatives","ETHF0:USTF0",1763910085918,0.00533087,2813.8,2813.3,3.5358411]
["bitfinex-derivatives","ETHF0:USTF0",1763910086215,0.34623087,2813.8,2813.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910088018,0.3409,2813.6,2813.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763910088620,0.3409,2813.4,2813.3,3.2104411]
["bitfinex-derivatives","ETHF0:USTF0",1763910089418,0.3409,2813.4,2813.3,3.5358411]
["bitfinex-derivatives","ETHF0:USTF0",1763910089622,0.00533087,2813.8,2813.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910090018,0.34623087,2813.8,2813.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763910090214,0.00533087,2813.8,2813.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763910091716,3.2078,2814.4,2813.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763910091922,3.2078,2814.8,2814.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910092319,3.2078,2814.8,2814.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910092522,3.2078,2815.1,2814.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910092921,0.3037,2814.8,2814.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910093418,3.2078,2815.1,2814.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910093626,0.00533087,2815.2,2815.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910094821,3.2078,2816.4,2815.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910095124,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910095325,3.2078,2816.7,2816.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763910095829,0.00533087,2816.6,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910096142,0.3037,2816.2,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910098223,0.3037,2816.2,2816.1,0.31453087]
["bitfinex-derivatives","ETHF0:USTF0",1763910098433,0.00533087,2816.6,2816.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910098629,0.30903087,2816.6,2816.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763910098826,0.30903087,2816.6,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910100332,0.00533087,2816.6,2816.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763910101332,3.2078,2817.4,2816.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910102133,3.2078,2817.4,2817.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763910102329,0.00450677,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910102532,0.00450677,2817.4,2817.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910103838,0.29020677,2817.4,2817.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910104039,0.2857,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910104544,0.2857,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910105433,0.2857,2816.8,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910105642,0.2857,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910105938,0.2857,2816.4,2816.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763910106339,3.2078,2816.9,2816.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763910109340,0.2857,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910109536,0.2857,2816.4,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910110845,0.2857,2816.4,2816.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910111546,3.2078,2816.7,2816.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910111742,3.4935,2816.7,2816.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910111946,3.4935,2816.7,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910113151,3.4935,2816.7,2816.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910113950,3.2078,2816.7,2816.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910114143,3.2078,2817.1,2816.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910114450,3.4935,2817.1,2817.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910114743,3.4935,2817.1,2816.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763910115646,3.4935,2817.1,2817.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1763910116839,3.4935,2817.1,2816.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763910117244,0.2857,2816.4,2816.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763910118153,0.1693,2817.0,2816.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763910118852,3.2078,2817.1,2816.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763910119746,3.4935,2817.1,2817.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1763910120150,3.21230677,2817.4,2817.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763910120840,3.49040677,2817.4,2817.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763910121042,0.2781,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910121354,3.21230677,2817.4,2817.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763910122040,0.00533087,2817.6,2817.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763910122041,0.00533087,2817.6,2817.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763910123044,0.00990264,2817.6,2817.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763910123457,0.00990264,2817.6,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763910123458,1.27816522,2817.6,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763910123648,0.00990264,2817.6,2817.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763910124752,0.28800264,2817.6,2817.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763910124950,0.2781,2817.5,2817.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763910125151,0.00990264,2817.6,2817.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763910128251,0.28800264,2817.6,2817.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763910128452,0.2781,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910128754,0.3936,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910128963,0.3936,2817.5,2817.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763910129154,0.2781,2817.5,2817.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763910130358,1.26836851,2817.4,2817.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763910130658,0.2781,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910131161,0.2781,2817.1,2817.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763910131358,0.2781,2817.1,2817.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1763910134255,0.2781,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910134462,1.26816029,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910134763,0.2599,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910135063,0.94209938,2817.1,2816.7,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763910135264,1.24985796,2817.0,2816.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910135662,0.98995796,2817.0,2816.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910136158,3.2078,2817.2,2817.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910136866,3.2078,2817.5,2817.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763910137064,3.2078,2817.5,2817.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910138157,0.00990264,2817.6,2817.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910138363,4.14989938,2818.2,2818.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910138559,5.14047664,2818.2,2818.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910138764,0.99057726,2818.2,2818.1,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763910139067,3.4677,2818.6,2818.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763910139367,0.99036362,2818.5,2818.0,0.16069157]
["bitfinex-derivatives","ETHF0:USTF0",1763910139666,3.21626859,2818.6,2818.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910139855,4.20597174,2818.6,2818.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910141263,3.21626859,2818.6,2818.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910141963,0.00846859,2818.6,2818.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910142564,4.14989938,2819.3,2818.5,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910142765,4.14989938,2819.3,2819.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910142766,3.2078,2819.3,2819.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910142962,4.45676424,2819.3,2819.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910143164,0.98906424,2819.3,2819.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910143359,4.46393251,2819.6,2819.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910143360,3.2078,2819.6,2819.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910143561,1.2486079,2819.5,2819.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763910143773,0.2599,2819.1,2818.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763910144666,3.2078,2818.9,2818.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763910147169,0.2599,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910147974,0.2599,2818.6,2818.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910148774,0.2599,2818.6,2818.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910148972,3.2078,2818.9,2818.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763910149674,0.29293,2819.5,2819.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910149675,3.2078,2819.2,2819.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910149869,3.4677,2819.2,2819.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763910150171,0.2599,2819.1,2819.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763910150377,0.2599,2819.1,2818.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763910150672,0.2773,2818.6,2818.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763910152075,3.2078,2818.9,2818.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763910153962,3.2078,2818.9,2818.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763910154467,3.2078,2819.3,2819.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763910155368,3.4851,2819.3,2819.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1763910160273,3.4851,2819.3,2819.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763910160677,0.2773,2819.1,2818.6,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763910161379,3.2078,2819.3,2819.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763910161571,3.4851,2819.3,2819.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763910163680,0.2643,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910164480,0.2643,2819.1,2818.5,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763910164677,0.2643,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910165685,0.2643,2818.6,2818.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763910166179,3.2078,2819.2,2818.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763910168883,3.2078,2819.1,2818.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763910169078,0.1637,2819.0,2818.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763910170180,0.2643,2818.6,2818.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763910172683,0.2643,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910173986,0.2643,2818.2,2818.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1763910174284,0.2643,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910174685,0.2643,2818.1,2818.0,0.00949157]
["bitfinex-derivatives","ETHF0:USTF0",1763910175085,0.2643,2818.1,2818.0,0.44339157]
["bitfinex-derivatives","ETHF0:USTF0",1763910176482,3.3279,2818.5,2818.0,0.44339157]
["bitfinex-derivatives","ETHF0:USTF0",1763910176981,3.2078,2818.5,2818.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763910177581,3.4721,2818.5,2818.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763910178982,3.2078,2818.5,2818.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763910179580,10.134,2819.1,2818.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763910179581,3.4721,2818.8,2818.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763910179781,3.2078,2818.8,2818.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763910181885,3.2078,2819.1,2818.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763910182291,3.2078,2819.1,2819.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763910182684,0.2545,2819.1,2819.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763910182884,3.2078,2819.4,2818.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763910184296,0.2545,2818.9,2818.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763910184889,0.2545,2818.6,2818.5,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763910185084,3.2078,2819.3,2818.5,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763910186589,0.0405,2819.5,2818.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763910186590,0.2093,2818.6,2818.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763910186795,0.2093,2818.6,2818.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763910189297,3.2078,2818.7,2818.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763910189492,3.4171,2818.7,2818.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763910190685,0.17752,2818.1,2818.0,0.00949157]
["bitfinex-derivatives","ETHF0:USTF0",1763910190891,0.17752,2818.0,2817.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910191091,3.2078,2817.3,2817.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910191797,3.21171166,2817.3,2817.0,0.16151581]
["bitfinex-derivatives","ETHF0:USTF0",1763910194092,0.17758,2817.1,2817.0,0.00431581]
["bitfinex-derivatives","ETHF0:USTF0",1763910194294,0.17759,2817.0,2816.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910194500,3.2078,2816.1,2816.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910195298,3.2078,2816.1,2816.0,0.16054785]
["bitfinex-derivatives","ETHF0:USTF0",1763910199105,3.2078,2816.1,2816.0,0.41854785]
["bitfinex-derivatives","ETHF0:USTF0",1763910199304,0.17766,2815.9,2814.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763910199504,3.2078,2815.2,2815.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763910199799,3.2078,2815.2,2814.5,40.9572]
["bitfinex-derivatives","ETHF0:USTF0",1763910200000,3.2078,2815.2,2814.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910200399,3.21225086,2815.2,2815.0,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1763910200606,0.17771,2815.1,2815.0,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1763910200805,6.17771,2815.1,2814.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910201107,3.2078,2814.9,2814.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910201810,3.2078,2814.9,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910205810,3.2078,2814.9,2814.8,0.26677195]
["bitfinex-derivatives","ETHF0:USTF0",1763910206809,3.2078,2814.9,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910207519,3.2078,2814.9,2814.8,0.26677195]
["bitfinex-derivatives","ETHF0:USTF0",1763910209513,3.2078,2814.9,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910214217,3.2078,2814.9,2814.8,0.26677195]
["bitfinex-derivatives","ETHF0:USTF0",1763910214611,3.2078,2814.9,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910215615,3.2078,2814.9,2814.8,0.28187195]
["bitfinex-derivatives","ETHF0:USTF0",1763910217423,3.21225086,2815.2,2815.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763910218424,3.21225086,2815.2,2815.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763910220119,0.99033181,2815.1,2815.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763910220918,0.99033181,2815.1,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910221114,3.2078,2814.9,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910221314,5.45426432,2814.9,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910221514,4.19813181,2814.9,2814.8,0.00877195]
["bitfinex-derivatives","ETHF0:USTF0",1763910221713,6.08233058,2814.9,2814.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910221922,3.2078,2814.4,2814.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910222121,0.99033181,2814.3,2814.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910222423,3.2078,2814.1,2814.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763910222628,4.19813181,2814.1,2813.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763910222917,0.99033181,2814.0,2813.5,3.37373021]
["bitfinex-derivatives","ETHF0:USTF0",1763910223118,0.99033181,2813.9,2813.5,3.37373021]
["bitfinex-derivatives","ETHF0:USTF0",1763910223424,0.99033181,2813.9,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910223425,3.2078,2813.8,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910223618,0.99033181,2813.7,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910224121,0.99033181,2813.6,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910224518,0.99033181,2813.6,2813.5,0.41223021]
["bitfinex-derivatives","ETHF0:USTF0",1763910224719,4.14928982,2813.8,2813.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763910225023,5.14108697,2813.8,2813.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763910225212,4.19959715,2813.8,2813.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763910225517,5.14108697,2813.8,2813.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763910225715,0.00533087,2814.0,2813.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763910227922,0.9873527,2814.0,2813.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763910228123,1.92884252,2814.0,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910228423,3.2078,2813.8,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910228620,0.98202183,2813.7,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910228926,1.92351165,2813.6,2813.5,0.16593021]
["bitfinex-derivatives","ETHF0:USTF0",1763910229129,0.98202183,2813.6,2813.5,0.00873021]
["bitfinex-derivatives","ETHF0:USTF0",1763910229318,0.98202183,2813.6,2811.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1763910229319,6.98202183,2813.6,2812.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763910229621,0.94356592,2812.8,2812.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763910229823,0.98202183,2812.7,2812.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763910230217,0.98636451,2812.7,2812.6,0.00460924]
["bitfinex-derivatives","ETHF0:USTF0",1763910232328,1.92993043,2812.7,2812.6,0.00460924]
["bitfinex-derivatives","ETHF0:USTF0",1763910232724,0.98636451,2812.7,2812.6,0.00460924]
["bitfinex-derivatives","ETHF0:USTF0",1763910233226,1.92656525,2812.7,2812.6,0.00460924]
["bitfinex-derivatives","ETHF0:USTF0",1763910233825,0.98636451,2812.7,2812.6,0.00460924]
["bitfinex-derivatives","ETHF0:USTF0",1763910235728,1.92656525,2812.7,2812.6,0.00460924]
["bitfinex-derivatives","ETHF0:USTF0",1763910236120,0.98118811,2812.7,2812.6,0.00460924]
["bitfinex-derivatives","ETHF0:USTF0",1763910241128,0.98118811,2812.7,2812.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910241129,0.17787,2812.5,2812.4,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763910241433,0.17792,2811.8,2810.6,0.28396282]
["bitfinex-derivatives","ETHF0:USTF0",1763910241625,3.2078,2811.0,2810.6,0.28396282]
["bitfinex-derivatives","ETHF0:USTF0",1763910241834,3.2078,2811.0,2810.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763910242126,3.2078,2811.0,2810.5,0.1514831]
["bitfinex-derivatives","ETHF0:USTF0",1763910242328,3.21313087,2811.0,2810.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910242528,3.21313087,2811.0,2810.5,0.15506565]
["bitfinex-derivatives","ETHF0:USTF0",1763910242730,0.00533087,2811.0,2810.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910243328,3.2078,2811.1,2811.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910243823,3.2078,2811.1,2811.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763910245529,0.00533087,2811.3,2811.0,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763910245732,0.00533087,2811.3,2811.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910246832,3.087e-05,2811.3,2811.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910247136,3.2078,2812.1,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910247331,3.2078,2812.1,2811.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910247534,3.2078,2811.9,2811.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910249534,3.2078,2811.9,2811.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910251234,0.00533087,2812.0,2811.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910252138,0.00434268,2812.7,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910252337,0.00434268,2812.7,2812.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910252540,3.2078,2812.6,2812.5,0.14707839]
["bitfinex-derivatives","ETHF0:USTF0",1763910252831,3.2078,2812.6,2812.5,0.00357839]
["bitfinex-derivatives","ETHF0:USTF0",1763910254941,10.18368104,2812.6,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910255136,3.2078,2812.1,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910255733,3.2078,2812.1,2812.0,0.14600079]
["bitfinex-derivatives","ETHF0:USTF0",1763910256442,3.2078,2812.1,2812.0,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1763910257340,3.2078,2812.1,2812.0,0.14600079]
["bitfinex-derivatives","ETHF0:USTF0",1763910257642,4.18762567,2812.1,2812.0,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1763910259729,4.18762567,2812.1,2812.0,0.14600079]
["bitfinex-derivatives","ETHF0:USTF0",1763910261538,4.18762567,2812.1,2812.0,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1763910262949,4.18762567,2812.1,2812.0,0.14600079]
["bitfinex-derivatives","ETHF0:USTF0",1763910265346,4.19059902,2812.1,2812.0,0.14600079]
["bitfinex-derivatives","ETHF0:USTF0",1763910266644,5.43875895,2812.1,2811.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910266846,3.2078,2811.6,2811.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763910267542,3.2078,2811.6,2811.5,0.39137882]
["bitfinex-derivatives","ETHF0:USTF0",1763910268749,3.2078,2812.4,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910268942,0.98316581,2812.3,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910269245,0.98316581,2812.2,2812.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910269634,3.2078,2812.4,2812.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910269840,3.2078,2812.4,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910270548,3.2078,2812.4,2812.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763910272153,3.2078,2812.4,2812.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763910272154,3.21214268,2812.7,2812.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763910272540,3.2078,2813.1,2813.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763910273446,3.21161167,2813.1,2813.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763910274453,0.00533087,2813.3,2813.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763910274847,3.19962458,2813.6,2813.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763910275045,3.2078,2813.9,2813.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763910275552,3.21177307,2813.9,2813.5,0.38369021]
["bitfinex-derivatives","ETHF0:USTF0",1763910278145,0.00397307,2813.9,2813.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763910279750,3.2078,2814.5,2814.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763910280044,3.2078,2815.1,2815.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763910280250,3.2078,2815.5,2815.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763910280955,3.21043407,2815.5,2815.0,0.38633087]
["bitfinex-derivatives","ETHF0:USTF0",1763910282255,0.00263407,2815.5,2815.0,0.38633087]
["bitfinex-derivatives","ETHF0:USTF0",1763910282857,0.00263407,2815.5,2815.0,0.15063087]
["bitfinex-derivatives","ETHF0:USTF0",1763910287262,3.21043407,2815.5,2815.0,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910287553,3.2078,2815.2,2814.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763910287759,0.17771,2815.0,2814.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763910287955,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910288664,0.17771,2815.0,2814.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763910288665,3.2078,2814.6,2814.3,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910288854,3.38554,2814.6,2814.3,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910290650,0.17774,2814.5,2814.3,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910290857,0.17775,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910291756,0.17775,2814.4,2812.5,40.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763910291757,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910291953,3.21313087,2814.1,2813.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910292854,3.21313087,2814.1,2814.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763910296865,3.39090087,2814.1,2814.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763910300466,0.17779,2813.8,2813.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910300770,0.1778,2813.7,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910301168,0.1778,2813.7,2813.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910301562,0.1778,2813.7,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910302473,3.21313087,2814.1,2814.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763910302763,4.19417385,2814.1,2814.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763910304978,4.19417385,2814.1,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910305174,3.21313087,2814.1,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910305980,0.17778,2814.0,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910306872,3.21313087,2814.1,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910307178,3.21313087,2814.1,2813.5,0.00269021]
["bitfinex-derivatives","ETHF0:USTF0",1763910307179,3.3856,2813.6,2813.5,0.00269021]
["bitfinex-derivatives","ETHF0:USTF0",1763910308276,3.3856,2813.6,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910308682,3.3856,2813.6,2813.5,0.00269021]
["bitfinex-derivatives","ETHF0:USTF0",1763910308875,3.3856,2813.6,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910309578,3.3856,2813.6,2813.5,0.47009021]
["bitfinex-derivatives","ETHF0:USTF0",1763910310877,0.1778,2813.6,2813.5,0.47009021]
["bitfinex-derivatives","ETHF0:USTF0",1763910314275,3.2078,2813.9,2813.5,0.47009021]
["bitfinex-derivatives","ETHF0:USTF0",1763910315683,3.2078,2813.9,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910317278,0.98477871,2813.8,2813.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910317781,0.98477871,2813.8,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910317978,3.2078,2813.9,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910318178,0.98474765,2813.8,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910318381,3.2078,2813.9,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910318580,0.9851536,2813.8,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910318784,3.2078,2813.9,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910318984,0.98515232,2813.8,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910319181,3.2078,2813.9,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910319378,0.98526106,2813.8,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910319683,3.2078,2813.9,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910319875,0.98540774,2813.8,2813.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910322380,3.2078,2813.9,2813.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910322782,0.1778,2813.6,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910323091,0.1778,2813.6,2813.5,0.00269021]
["bitfinex-derivatives","ETHF0:USTF0",1763910323291,1.16377692,2813.6,2813.5,0.18469021]
["bitfinex-derivatives","ETHF0:USTF0",1763910323783,1.16377692,2813.6,2813.5,0.00269021]
["bitfinex-derivatives","ETHF0:USTF0",1763910323983,0.17781,2813.5,2813.4,1.88416718]
["bitfinex-derivatives","ETHF0:USTF0",1763910324180,0.17781,2813.5,2812.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763910324181,1.93194414,2813.5,2812.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763910324384,0.17785,2812.8,2812.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763910324683,0.98451124,2812.7,2812.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763910324882,0.17785,2812.8,2812.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763910325078,0.98450815,2812.7,2812.5,0.19441867]
["bitfinex-derivatives","ETHF0:USTF0",1763910325386,0.18118342,2812.8,2812.5,0.19441867]
["bitfinex-derivatives","ETHF0:USTF0",1763910326088,0.00333342,2812.8,2812.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910326787,3.38561,2813.5,2813.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910327783,0.17781,2813.5,2813.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910327989,0.18063692,2813.5,2813.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763910328288,0.18063692,2813.5,2813.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763910329698,3.38562,2813.4,2813.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763910329988,0.17782,2813.3,2813.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763910332597,3.2078,2813.1,2813.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763910333182,3.2078,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910333388,0.17785,2812.8,2812.5,0.19441867]
["bitfinex-derivatives","ETHF0:USTF0",1763910335796,0.17786,2812.7,2812.5,0.19441867]
["bitfinex-derivatives","ETHF0:USTF0",1763910336891,0.17786,2812.7,2812.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763910337799,3.2078,2813.2,2813.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763910338794,3.38563,2813.2,2813.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763910338992,0.17783,2813.1,2813.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763910339698,1.16194353,2813.1,2813.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763910340601,0.17785,2812.8,2812.5,0.19441867]
["bitfinex-derivatives","ETHF0:USTF0",1763910340997,0.17786,2812.7,2812.5,0.19441867]
["bitfinex-derivatives","ETHF0:USTF0",1763910345503,0.17786,2812.7,2812.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763910347596,0.17786,2812.7,2812.5,0.19441867]
["bitfinex-derivatives","ETHF0:USTF0",1763910348003,3.38566,2812.6,2812.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910348203,4.36991063,2812.6,2812.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910350706,5.31587785,2812.6,2812.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910352208,0.17787,2812.5,2812.4,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910352506,1.16212063,2812.5,2812.4,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910352701,4.96612063,2812.5,2812.4,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910353105,4.96612063,2812.5,2812.4,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1763910353608,4.96612063,2812.5,2812.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910354000,6.21428056,2812.5,2812.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910354998,4.96612063,2812.5,2812.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910356511,5.91238938,2812.5,2812.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910357112,0.17788,2812.3,2812.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910357311,4.36993063,2812.3,2812.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910358208,4.36993063,2812.3,2812.2,0.00416925]
["bitfinex-derivatives","ETHF0:USTF0",1763910358507,5.31617353,2812.3,2812.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910359513,0.1779,2812.1,2812.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910359813,1.16215063,2812.1,2812.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910360508,2.10839353,2812.1,2812.0,0.00265826]
["bitfinex-derivatives","ETHF0:USTF0",1763910360811,1.16215063,2812.1,2812.0,0.00265826]
["bitfinex-derivatives","ETHF0:USTF0",1763910363306,2.10730592,2812.1,2812.0,0.16565826]
["bitfinex-derivatives","ETHF0:USTF0",1763910363509,1.16215063,2812.1,2812.0,0.16565826]
["bitfinex-derivatives","ETHF0:USTF0",1763910365614,0.17793,2811.6,2811.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763910365817,3.38573,2811.6,2811.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763910366208,3.38573,2811.6,2811.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763910366619,3.38573,2811.6,2811.5,0.46671336]
["bitfinex-derivatives","ETHF0:USTF0",1763910367517,3.38573,2811.6,2811.5,0.18571336]
["bitfinex-derivatives","ETHF0:USTF0",1763910368615,3.38573,2811.6,2811.5,0.46671336]
["bitfinex-derivatives","ETHF0:USTF0",1763910369014,3.38573,2811.6,2811.5,0.18571336]
["bitfinex-derivatives","ETHF0:USTF0",1763910369616,3.38573,2811.6,2811.5,0.46671336]
["bitfinex-derivatives","ETHF0:USTF0",1763910371215,0.17793,2811.6,2811.5,0.46671336]
["bitfinex-derivatives","ETHF0:USTF0",1763910377730,3.2078,2811.9,2811.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763910378028,4.19424243,2811.9,2811.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763910378729,0.1779,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910380229,1.16496862,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910380430,0.1779,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910381537,1.16502497,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910381733,0.1779,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910382527,1.16500315,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910382931,1.16500313,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910383131,1.16500313,2812.1,2811.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763910383333,0.1779,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910383525,1.16492898,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910383928,0.1779,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910384132,1.16492268,2812.1,2812.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1763910386335,1.16492268,2812.1,2812.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763910388135,3.21313087,2812.5,2812.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763910388328,0.17786,2812.8,2812.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763910392231,0.00533087,2813.0,2812.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763910392430,3.087e-05,2813.0,2812.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763910392638,0.00282692,2813.5,2813.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763910392829,3.2078,2813.9,2813.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763910393135,3.2078,2813.9,2813.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763910394436,3.21230467,2813.9,2813.8,0.32495497]
["bitfinex-derivatives","ETHF0:USTF0",1763910402241,0.00450467,2813.9,2813.8,0.32495497]
["bitfinex-derivatives","ETHF0:USTF0",1763910403834,0.00533087,2814.1,2813.8,3.53275497]
["bitfinex-derivatives","ETHF0:USTF0",1763910404043,0.00533087,2814.1,2814.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763910404943,0.00845682,2814.1,2814.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763910408039,6.00845682,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910408342,3.2078,2813.5,2813.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763910408545,0.17786,2812.6,2812.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910408741,3.38566,2812.6,2812.5,3.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910409045,0.17787,2812.5,2812.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763910409347,0.17787,2812.5,2812.0,0.20285273]
["bitfinex-derivatives","ETHF0:USTF0",1763910409541,3.2078,2812.6,2812.0,0.20285273]
["bitfinex-derivatives","ETHF0:USTF0",1763910409842,3.21313087,2812.6,2812.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763910410045,4.18847359,2812.6,2812.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763910410547,3.21313087,2812.6,2812.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763910411245,0.00533087,2812.6,2812.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763910411440,3.087e-05,2812.6,2812.5,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763910412237,0.94879757,2813.4,2813.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763910412443,1.9244161,2813.4,2813.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763910412646,1.9244161,2813.4,2813.3,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763910412843,0.97561853,2813.4,2813.3,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763910413545,0.97561853,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910413737,0.97561853,2813.3,2813.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763910413938,0.97599613,2813.4,2813.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763910414834,0.00533087,2813.6,2813.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763910415033,0.00533087,2813.6,2813.5,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763910420351,0.18089595,2814.1,2813.5,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763910420541,0.00312595,2814.1,2814.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763910420740,0.00312595,2814.1,2814.0,0.47992512]
["bitfinex-derivatives","ETHF0:USTF0",1763910421644,1.12652757,2814.8,2814.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910421845,1.15699028,2814.8,2814.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910422053,3.2078,2815.0,2814.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910422247,3.2078,2815.0,2814.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910422449,3.38549,2815.3,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910422748,0.00310295,2815.3,2815.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910423152,2.95e-06,2815.3,2815.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910423547,3.2078,2816.0,2815.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910423945,3.2078,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910424453,0.18297087,2816.1,2816.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910424843,0.18588881,2816.1,2816.0,0.18597953]
["bitfinex-derivatives","ETHF0:USTF0",1763910426849,0.18588881,2816.1,2816.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1763910427049,0.18588881,2816.1,2815.5,3.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910427050,0.17767,2815.6,2815.5,3.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910427352,4.32632669,2815.6,2815.5,3.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910427555,4.36091227,2815.6,2815.5,3.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910427946,4.36091227,2815.6,2815.5,4.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910428350,4.36091227,2815.6,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910428655,3.38547,2815.6,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910429355,0.17767,2815.6,2815.5,0.47584065]
["bitfinex-derivatives","ETHF0:USTF0",1763910429552,0.00824881,2816.1,2816.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910430749,0.00824881,2816.1,2816.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763910430955,0.00824881,2816.1,2816.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910431956,0.00824881,2816.1,2816.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763910432651,0.00824881,2816.1,2816.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910434557,6.00824881,2816.1,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910434857,3.2078,2815.8,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910435457,3.2078,2815.8,2815.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910435848,3.2078,2815.9,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910436048,3.2078,2815.9,2815.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910436554,0.00824881,2816.1,2816.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763910438152,0.18588881,2816.1,2816.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910438757,0.17767,2815.6,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910439957,0.17767,2815.6,2815.5,0.47584065]
["bitfinex-derivatives","ETHF0:USTF0",1763910440454,0.17767,2815.6,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910441561,0.17767,2815.6,2815.5,4.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910441862,1.15040799,2815.6,2815.5,4.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910442054,1.15040799,2815.6,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910442660,0.17767,2815.6,2815.5,0.47584065]
["bitfinex-derivatives","ETHF0:USTF0",1763910445462,0.17767,2815.6,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910445766,1.15441262,2815.6,2815.5,0.18234065]
["bitfinex-derivatives","ETHF0:USTF0",1763910446152,0.17771,2815.1,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910446360,0.17773,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910446564,0.97723456,2814.6,2814.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910446759,0.97723456,2814.6,2814.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763910446963,1.15497456,2814.6,2814.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763910447158,0.17774,2814.6,2814.5,0.48016853]
["bitfinex-derivatives","ETHF0:USTF0",1763910447460,3.2078,2814.8,2814.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910447666,0.97794289,2814.8,2814.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763910447865,1.12083891,2815.2,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910448062,0.1777,2815.2,2815.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910448459,1.15842661,2815.2,2815.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910449665,0.98072661,2815.2,2815.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763910450164,0.98072661,2815.2,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910450365,0.98072661,2815.1,2815.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763910450571,4.15093891,2815.4,2815.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910450762,5.13265699,2815.4,2815.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910451266,4.18951808,2815.4,2815.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910451462,4.18951808,2815.4,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910451663,0.94601709,2815.2,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910451864,0.98171808,2815.1,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910452263,1.92773517,2815.2,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910452467,0.98171808,2815.1,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910452867,1.92773517,2815.2,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910453169,5.13553517,2815.1,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910453369,4.18951808,2815.1,2815.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763910454072,0.17773,2814.8,2814.5,0.18666853]
["bitfinex-derivatives","ETHF0:USTF0",1763910454271,0.98171808,2814.7,2814.5,0.18666853]
["bitfinex-derivatives","ETHF0:USTF0",1763910456167,0.98171808,2814.7,2814.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910456374,0.94597509,2815.0,2814.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910456575,4.15377509,2815.1,2815.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763910456774,0.94597509,2815.2,2815.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910456968,0.17769,2815.3,2815.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910457274,0.17769,2815.3,2815.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763910458772,0.17769,2815.3,2815.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910459473,0.17769,2815.3,2815.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763910460375,0.17769,2815.3,2815.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763910461470,0.17771,2815.1,2815.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763910461673,3.38551,2815.1,2815.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763910462277,0.17772,2814.9,2814.5,0.18666853]
["bitfinex-derivatives","ETHF0:USTF0",1763910466082,0.17772,2814.9,2814.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910467385,0.17772,2814.9,2814.5,0.18666853]
["bitfinex-derivatives","ETHF0:USTF0",1763910468180,1.12379697,2814.9,2814.5,0.18666853]
["bitfinex-derivatives","ETHF0:USTF0",1763910468487,4.274e-05,2815.1,2815.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763910468686,0.98165739,2815.1,2815.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763910469581,3.2078,2815.4,2815.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910469781,4.18565103,2815.4,2815.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910469982,4.46095103,2815.4,2815.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763910470181,0.97785103,2815.3,2815.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910471384,3.2078,2815.7,2815.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910471686,3.2078,2816.0,2815.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910471986,4.18579695,2816.0,2815.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910472691,4.46109695,2816.0,2815.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763910472891,0.97799695,2815.9,2815.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763910473187,0.2753,2815.9,2815.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763910475292,0.2753,2815.9,2815.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910475493,1.25264916,2815.9,2815.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910475689,3.2078,2816.0,2815.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910476495,0.17761,2816.7,2816.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910476690,1.15488587,2816.7,2816.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910477090,0.17761,2816.7,2816.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763910477590,0.18140954,2816.7,2816.6,0.27785264]
["bitfinex-derivatives","ETHF0:USTF0",1763910477790,0.00379954,2816.7,2816.6,0.27785264]
["bitfinex-derivatives","ETHF0:USTF0",1763910479391,0.00379954,2816.7,2816.6,3.48565264]
["bitfinex-derivatives","ETHF0:USTF0",1763910480395,3.2078,2817.7,2817.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763910480697,3.2078,2817.7,2817.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763910481391,0.17751,2818.2,2817.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763910481597,0.1808538,2818.2,2818.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763910481797,0.2912,2818.1,2817.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910482496,0.2912,2818.1,2818.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763910482892,0.1808538,2818.2,2818.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763910483194,0.4720538,2818.2,2817.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910483994,0.1808538,2818.2,2818.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763910484392,0.4720538,2818.2,2818.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763910484595,0.2912,2818.1,2817.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910485995,0.2912,2817.9,2817.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910486192,0.17753,2818.0,2817.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910486496,0.2912,2817.9,2817.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910487092,0.46873,2817.9,2817.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910487988,0.2912,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910488186,0.17756,2817.4,2817.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1763910488392,3.2078,2817.6,2817.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763910488598,3.2078,2817.9,2817.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763910488997,0.2912,2817.5,2817.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910489198,0.2912,2817.5,2817.4,0.28943087]
["bitfinex-derivatives","ETHF0:USTF0",1763910489498,3.38533,2817.9,2817.4,0.28943087]
["bitfinex-derivatives","ETHF0:USTF0",1763910490187,0.2912,2817.5,2817.4,0.28943087]
["bitfinex-derivatives","ETHF0:USTF0",1763910490393,0.4393,2817.5,2817.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910490591,0.61685,2817.5,2817.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910491395,0.17759,2817.0,2816.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763910491602,0.2912,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910491793,0.17759,2817.0,2816.6,0.28685264]
["bitfinex-derivatives","ETHF0:USTF0",1763910492195,0.2912,2816.7,2816.6,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1763910497200,3.3854,2816.8,2816.6,0.27805264]
["bitfinex-derivatives","ETHF0:USTF0",1763910497393,3.3854,2816.8,2816.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910497594,3.6525,2816.8,2816.6,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1763910498098,3.6525,2816.8,2816.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910498099,3.3854,2816.8,2816.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910498296,0.4447,2816.8,2816.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910498603,0.2671,2816.7,2816.6,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1763910499709,0.1776,2816.8,2816.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910501106,3.2078,2817.1,2816.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910503711,3.38538,2817.1,2816.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910504205,0.2671,2816.7,2816.6,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1763910504408,0.2671,2816.7,2816.6,0.27805264]
["bitfinex-derivatives","ETHF0:USTF0",1763910504712,0.17759,2817.0,2816.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910505202,1.15402553,2817.0,2816.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910506110,1.42112553,2817.0,2816.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910506510,0.2671,2816.7,2816.6,0.27805264]
["bitfinex-derivatives","ETHF0:USTF0",1763910506702,0.4447,2816.7,2816.6,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1763910506904,1.42164523,2816.7,2816.6,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1763910507105,1.42164523,2816.7,2816.6,0.27805264]
["bitfinex-derivatives","ETHF0:USTF0",1763910507304,0.97694523,2816.7,2816.6,0.27805264]
["bitfinex-derivatives","ETHF0:USTF0",1763910507505,3.2078,2817.1,2816.6,0.27805264]
["bitfinex-derivatives","ETHF0:USTF0",1763910507714,0.97701742,2817.0,2816.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910508610,0.17757,2817.3,2817.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910508805,0.2671,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910509408,0.2671,2817.1,2817.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910509605,1.24452493,2817.1,2817.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763910509809,1.24452493,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910510016,0.97742493,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910510315,0.17757,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910510512,0.97752953,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910510712,0.97752953,2817.1,2817.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763910511815,0.17757,2817.3,2817.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910512017,1.15526471,2817.3,2817.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910513610,3.2078,2817.7,2817.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910513914,4.44590103,2817.7,2817.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910515411,4.18620103,2817.7,2817.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910515810,0.2597,2817.6,2817.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763910516016,1.23810103,2817.6,2817.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763910516213,0.97840103,2817.5,2817.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763910516414,3.2078,2817.7,2817.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763910516415,0.17755,2817.6,2817.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763910516615,0.97898364,2817.5,2817.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910517718,1.23868364,2817.5,2817.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910518015,1.23868364,2817.5,2817.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763910518215,0.97898364,2817.4,2817.3,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910518417,0.17755,2817.6,2817.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910518714,1.24046571,2817.5,2817.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763910521312,0.17755,2817.6,2817.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763910521516,1.157523,2817.6,2817.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763910522515,0.1454,2818.0,2817.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763910522717,0.97981646,2817.9,2817.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763910522917,0.97981646,2817.8,2817.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910523320,1.23411646,2817.8,2817.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910523514,0.84718271,2817.8,2817.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910523710,1.26086235,2818.2,2818.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910523711,0.0033438,2818.2,2818.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910524116,0.2543,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910524513,0.2543,2818.0,2817.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910525323,0.3745,2818.0,2817.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910526115,0.55202,2818.0,2817.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910527732,3.2111438,2818.2,2817.9,0.24563087]
["bitfinex-derivatives","ETHF0:USTF0",1763910527733,0.0033438,2818.2,2817.9,0.24563087]
["bitfinex-derivatives","ETHF0:USTF0",1763910527920,0.55202,2818.0,2817.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910529736,0.17754,2817.8,2817.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763910530031,3.38534,2817.8,2817.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763910530233,0.2543,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910531836,0.2543,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910532331,3.4621,2817.2,2817.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910534736,0.17757,2817.3,2817.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910535335,3.2078,2817.6,2817.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763910536034,0.2543,2817.0,2816.9,3.21313087]
["bitfinex-derivatives","ETHF0:USTF0",1763910537335,0.2543,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910537541,0.2543,2817.0,2816.9,0.24563087]
["bitfinex-derivatives","ETHF0:USTF0",1763910539245,0.2543,2817.1,2817.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763910540446,0.2543,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910541537,0.2543,2817.0,2816.9,0.25823087]
["bitfinex-derivatives","ETHF0:USTF0",1763910541933,0.2543,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910541934,0.3806,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910542134,1.53560167,2817.0,2816.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910543438,0.2339,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910543746,0.2339,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910544639,0.2339,2816.4,2816.3,3.21192784]
["bitfinex-derivatives","ETHF0:USTF0",1763910544937,0.2339,2816.4,2816.3,3.46482784]
["bitfinex-derivatives","ETHF0:USTF0",1763910545943,0.41152,2816.4,2816.3,0.00412784]
["bitfinex-derivatives","ETHF0:USTF0",1763910546248,0.2339,2816.2,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910546747,0.41154,2816.2,2816.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910547344,4.59807917,2816.2,2816.1,0.00806554]
["bitfinex-derivatives","ETHF0:USTF0",1763910548549,3.62298386,2816.2,2816.1,0.00806554]
["bitfinex-derivatives","ETHF0:USTF0",1763910548750,4.5972671,2816.2,2816.1,0.00806554]
["bitfinex-derivatives","ETHF0:USTF0",1763910549146,0.2339,2815.8,2815.5,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1763910549449,3.2078,2815.6,2815.5,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1763910549648,4.181254,2815.6,2815.5,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1763910550153,4.181254,2815.6,2815.5,2.72485518]
["bitfinex-derivatives","ETHF0:USTF0",1763910550752,4.358924,2815.6,2815.5,2.72485518]
["bitfinex-derivatives","ETHF0:USTF0",1763910550948,0.1777,2815.2,2815.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763910552147,0.1777,2815.2,2815.0,0.15675171]
["bitfinex-derivatives","ETHF0:USTF0",1763910557550,0.1777,2815.2,2815.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763910557944,0.1777,2815.2,2815.0,0.00385171]
["bitfinex-derivatives","ETHF0:USTF0",1763910558145,0.1777,2815.2,2815.0,0.18245171]
["bitfinex-derivatives","ETHF0:USTF0",1763910558540,0.17771,2815.1,2815.0,0.00385171]
["bitfinex-derivatives","ETHF0:USTF0",1763910558841,0.17771,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910558842,3.2078,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910559047,3.2078,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910559245,0.17774,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910559951,0.17774,2814.7,2814.5,0.1565967]
["bitfinex-derivatives","ETHF0:USTF0",1763910560352,0.17774,2814.7,2814.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763910562253,3.2078,2815.1,2815.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763910562453,3.2078,2815.1,2815.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763910563655,0.00533087,2815.2,2815.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763910565052,1.26116241,2816.2,2815.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763910565053,3.2078,2815.7,2815.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763910566154,3.2078,2815.7,2815.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763910566546,3.2078,2815.7,2815.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763910568449,0.18299087,2815.9,2815.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763910570048,3.2078,2816.3,2816.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763910570354,3.2078,2816.6,2816.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763910571051,4.18309312,2816.6,2816.5,0.45259785]
["bitfinex-derivatives","ETHF0:USTF0",1763910571246,3.21195552,2816.6,2816.5,0.45259785]
["bitfinex-derivatives","ETHF0:USTF0",1763910572152,0.00415552,2816.6,2816.5,0.45259785]
["bitfinex-derivatives","ETHF0:USTF0",1763910572657,3.21195552,2816.6,2816.5,0.45259785]
["bitfinex-derivatives","ETHF0:USTF0",1763910573157,4.18293393,2816.6,2816.5,0.45259785]
["bitfinex-derivatives","ETHF0:USTF0",1763910573854,0.00415552,2816.6,2816.5,3.66039785]
["bitfinex-derivatives","ETHF0:USTF0",1763910574155,0.00533087,2816.8,2816.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763910574744,0.17756,2817.5,2817.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763910574948,1.14906414,2817.5,2817.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763910575154,0.18091537,2817.5,2817.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763910575652,0.18091537,2817.5,2817.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910578756,0.00335537,2817.5,2817.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910578960,0.17756,2817.4,2817.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910581161,3.38537,2817.3,2817.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910581759,3.38537,2817.3,2817.2,0.26963087]
["bitfinex-derivatives","ETHF0:USTF0",1763910581960,3.38537,2817.3,2817.2,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910584358,0.00335537,2817.5,2817.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763910589161,0.00533087,2817.7,2817.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763910589363,0.00533087,2817.7,2817.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763910590359,0.00787978,2817.7,2817.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1763910590768,0.00787978,2817.7,2817.2,3.21313087]
["bitfinex-derivatives","ETHF0:USTF0",1763910591066,0.17759,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910591270,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910591472,3.2078,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910592155,3.2078,2816.9,2816.4,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763910592762,3.2078,2816.6,2816.5,0.44129785]
["bitfinex-derivatives","ETHF0:USTF0",1763910595874,3.2577,2816.6,2816.5,0.44129785]
["bitfinex-derivatives","ETHF0:USTF0",1763910597771,3.2078,2816.6,2816.5,0.44129785]
["bitfinex-derivatives","ETHF0:USTF0",1763910600279,4.23519387,2816.6,2816.5,0.43519785]
["bitfinex-derivatives","ETHF0:USTF0",1763910601686,4.18529387,2816.6,2816.5,0.43519785]
["bitfinex-derivatives","ETHF0:USTF0",1763910601975,0.94472108,2817.2,2817.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763910602182,0.0153,2817.1,2817.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763910602382,0.99283238,2817.1,2817.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763910602579,0.97753238,2817.1,2817.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763910602775,0.94472108,2817.4,2817.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910602981,3.2078,2817.6,2817.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763910603181,4.18591426,2817.6,2817.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763910603683,0.00787978,2817.7,2817.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910604786,0.02317978,2817.7,2817.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910605084,0.02317978,2817.7,2817.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763910605378,0.0153,2817.6,2817.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763910605685,0.0153,2817.1,2817.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763910606175,0.0153,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910606575,0.17758,2817.2,2817.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763910606783,0.97725051,2817.1,2817.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763910606981,0.97725051,2817.1,2817.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763910607486,0.0153,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910607684,0.0153,2816.9,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910607985,0.99227723,2816.9,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910608576,3.2078,2817.0,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910609579,0.99224294,2816.9,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910610186,0.0153,2816.9,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910610687,0.99224473,2816.9,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910610989,0.99224473,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910611182,0.0153,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910612588,3.2078,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910612787,4.19997873,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910612989,4.19997873,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910613180,0.97687873,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910613487,3.2231,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910613787,0.97718455,2816.9,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910613986,3.38539,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910614287,4.37787395,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910614986,4.37787395,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910615186,3.40069,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910615888,3.40069,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910616085,1.17001311,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910616476,0.17759,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910616681,1.15460854,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910617389,1.16990854,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910618290,1.17026866,2817.0,2816.5,4.48909785]
["bitfinex-derivatives","ETHF0:USTF0",1763910618492,0.19289,2817.0,2816.5,4.48909785]
["bitfinex-derivatives","ETHF0:USTF0",1763910618883,0.0153,2816.7,2816.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1763910620090,0.0153,2816.7,2816.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1763910620391,0.17759,2817.0,2816.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1763910621991,0.17759,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910622383,1.15557618,2817.0,2816.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910622798,1.17087618,2817.0,2816.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1763910622984,0.19289,2817.0,2816.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1763910623793,0.0153,2816.7,2816.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1763910624091,0.17759,2817.0,2816.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1763910624489,3.2078,2817.1,2816.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1763910624696,0.0153,2816.7,2816.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1763910624894,0.0153,2816.7,2816.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1763910626486,0.1776,2816.9,2816.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1763910627092,0.1776,2816.9,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910627287,0.97827889,2817.0,2816.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910627591,3.2078,2817.4,2817.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910627793,4.18630605,2817.4,2817.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910631493,3.21567978,2817.7,2817.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910631695,4.19453249,2817.7,2817.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763910633095,0.002,2817.6,2817.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763910633301,3.21567978,2817.7,2817.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910633603,4.1944078,2817.7,2817.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910634601,3.21567978,2817.7,2817.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910634798,0.00787978,2817.7,2817.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910635702,3.2078,2818.3,2818.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910636704,3.2122076,2818.3,2818.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910637201,0.0044076,2818.3,2818.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910637704,3.2078,2818.7,2818.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910637705,3.2177,2819.0,2818.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910637906,4.19558336,2819.0,2818.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910638307,3.2078,2819.0,2818.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910638503,3.22181155,2819.0,2818.9,0.25818974]
["bitfinex-derivatives","ETHF0:USTF0",1763910638807,3.21191155,2819.0,2818.9,0.25818974]
["bitfinex-derivatives","ETHF0:USTF0",1763910641807,0.00411155,2819.0,2818.9,3.46598974]
["bitfinex-derivatives","ETHF0:USTF0",1763910642104,0.00532132,2819.2,2819.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763910642310,3.2078,2819.4,2819.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763910643203,0.00381634,2819.4,2819.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763910643511,0.0135,2820.0,2819.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910643713,0.0135,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910644008,0.0135,2819.7,2819.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910644402,0.00455004,2819.7,2819.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910645111,0.01805004,2819.7,2819.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910645312,0.00455004,2819.7,2819.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910648506,0.01805004,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910649417,0.0135,2819.6,2819.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910649919,0.0135,2819.6,2819.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763910650214,3.2078,2820.2,2820.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763910650822,3.2078,2820.5,2820.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763910651020,3.38515,2820.8,2820.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910651222,0.0135,2820.6,2820.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910651519,0.0025591,2820.6,2820.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763910651919,0.0160591,2820.6,2820.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763910652124,0.0135,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910652322,0.0135,2820.1,2820.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910652522,0.0135,2819.8,2819.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910652722,0.17738,2820.3,2819.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910654821,3.38519,2820.1,2819.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910655025,0.0135,2819.8,2819.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910655426,0.0135,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910655925,0.0135,2819.8,2819.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763910656427,3.39869,2820.1,2820.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910656621,0.0135,2819.6,2819.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910656824,3.2078,2820.1,2819.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763910657418,0.0135,2819.6,2819.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763910657815,0.1774,2819.9,2819.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763910658428,0.1909,2819.9,2819.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763910658727,0.1774,2819.9,2819.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763910661321,0.1774,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910661632,0.1774,2819.9,2819.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910662329,0.1774,2819.9,2819.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910662522,1.15010939,2819.9,2819.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910662928,0.1774,2819.9,2819.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910663328,3.2078,2820.1,2820.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763910663528,4.1946444,2820.1,2820.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763910663730,5.13936548,2820.1,2820.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763910664034,0.0135,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910664226,0.1774,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910664424,1.16524873,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910664735,0.97434873,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910665032,0.97434873,2819.8,2819.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910666524,0.83674991,2819.9,2819.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910666832,1.25751855,2820.2,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910667030,1.50171855,2820.2,2820.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910668232,1.50171855,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910668233,0.2442,2819.7,2819.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910669835,1.26273632,2819.9,2819.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910670035,1.64683632,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910670335,1.50693632,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910671541,1.50860099,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910672039,1.26440099,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910672544,1.26440099,2820.0,2819.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910673143,0.5615,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910673441,2.44777783,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910673640,0.5615,2820.0,2819.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910673840,0.4216,2820.0,2819.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910674243,1.26489386,2820.0,2819.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910676650,1.50909386,2820.1,2820.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763910676945,0.2442,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910677147,1.50859624,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910677347,0.2442,2820.0,2819.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910677948,1.64849624,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910678540,2.61872175,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910679644,2.61882187,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910679849,1.35432551,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910680346,2.61876362,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910681148,2.61876362,2820.0,2819.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763910681851,2.61876362,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910682648,2.47886362,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910683842,0.2442,2819.8,2819.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763910684048,1.21442551,2819.8,2819.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763910684842,0.97022551,2819.8,2819.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763910686046,1.21442551,2819.8,2819.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763910686449,0.97022551,2819.8,2819.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763910687155,1.21442551,2819.8,2819.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763910687740,0.97022551,2819.8,2819.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763910690350,0.3841,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910690750,1.35448076,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910691255,1.21458076,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910691457,0.97038076,2820.0,2819.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763910691657,0.41919,2820.2,2820.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763910691956,1.38961694,2820.2,2820.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763910693153,0.97042694,2820.2,2820.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763910693349,1.21222694,2820.2,2820.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763910693549,0.97042694,2820.2,2820.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763910694847,0.1453,2820.5,2820.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763910695051,0.1453,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910696361,0.0025591,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910696660,0.3817,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910696855,0.1399,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910697057,3.5895,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910697259,3.5895,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910697260,0.1399,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910697663,1.40973811,2823.0,2821.4,13.03433093]
["bitfinex-derivatives","ETHF0:USTF0",1763910697853,0.00252372,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910698055,0.1453,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910698261,0.00252372,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910698456,0.1453,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910698758,0.14864651,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910698958,0.00587023,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910699159,0.1453,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910699359,0.1453,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910700156,0.00390558,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910700557,0.00390558,2823.0,2822.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910701068,3.3531,2824.0,2822.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910701272,3.3531,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910701459,0.2418,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910701767,0.1488,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910701969,0.15147259,2823.5,2823.3,3.21081642]
["bitfinex-derivatives","ETHF0:USTF0",1763910702259,0.00267259,2823.5,2823.3,3.21081642]
["bitfinex-derivatives","ETHF0:USTF0",1763910702461,0.2508,2823.4,2823.3,3.21081642]
["bitfinex-derivatives","ETHF0:USTF0",1763910702864,0.2508,2823.4,2823.3,0.00301642]
["bitfinex-derivatives","ETHF0:USTF0",1763910703163,0.1488,2823.0,2822.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1763910703463,3.38505,2822.4,2822.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763910703656,3.2078,2822.1,2822.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763910704262,3.2078,2822.1,2822.0,0.39342527]
["bitfinex-derivatives","ETHF0:USTF0",1763910704665,3.2078,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910705157,3.2078,2822.1,2822.0,0.39342527]
["bitfinex-derivatives","ETHF0:USTF0",1763910706561,3.2078,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910707369,3.2078,2822.1,2822.0,0.39342527]
["bitfinex-derivatives","ETHF0:USTF0",1763910707966,3.2078,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910709168,3.2078,2822.1,2822.0,0.39342527]
["bitfinex-derivatives","ETHF0:USTF0",1763910709865,3.2078,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910712468,3.2078,2822.1,2822.0,0.39342527]
["bitfinex-derivatives","ETHF0:USTF0",1763910715267,0.00532132,2822.3,2822.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763910720469,0.00532132,2822.3,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910720667,3.38507,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910723366,3.38507,2822.1,2822.0,0.43572527]
["bitfinex-derivatives","ETHF0:USTF0",1763910723574,3.38507,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910723976,3.2078,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910724975,4.1687184,2822.1,2822.0,0.15042527]
["bitfinex-derivatives","ETHF0:USTF0",1763910726673,0.17728,2821.9,2821.8,1.23530014]
["bitfinex-derivatives","ETHF0:USTF0",1763910726971,1.1381984,2821.9,2821.8,1.23530014]
["bitfinex-derivatives","ETHF0:USTF0",1763910727177,0.17728,2821.8,2821.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1763910727471,5.29177805,2821.8,2821.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1763910727677,5.29177805,2821.8,2821.7,1.09464755]
["bitfinex-derivatives","ETHF0:USTF0",1763910728074,5.29177805,2821.8,2821.7,1.06737584]
["bitfinex-derivatives","ETHF0:USTF0",1763910728275,5.11449805,2821.8,2821.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910728467,4.1687184,2821.8,2821.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910728668,3.2078,2821.8,2821.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910728878,3.2078,2821.8,2821.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910729177,3.2078,2821.8,2821.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910731674,4.15357965,2822.2,2822.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910731872,4.17166749,2822.2,2822.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910732273,5.1188209,2822.2,2822.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910732879,5.1188209,2822.2,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910733076,0.96386749,2822.1,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910733275,1.9110209,2822.1,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910735078,0.96386749,2822.1,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910735272,2.2283056,2822.1,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910735670,2.4055756,2822.1,2821.5,0.17493067]
["bitfinex-derivatives","ETHF0:USTF0",1763910735871,1.91325125,2822.0,2821.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910736384,0.96386749,2821.9,2821.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910736776,0.96386749,2822.0,2821.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910736976,0.96386749,2821.9,2821.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910737180,4.33445376,2822.1,2822.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763910737386,5.30152754,2822.1,2822.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763910738384,4.35214378,2822.1,2822.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763910738584,1.14434378,2822.1,2822.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763910739279,0.96707378,2822.1,2822.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763910741285,3.2078,2822.2,2822.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763910741578,3.2078,2822.2,2822.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910741888,4.17496556,2822.2,2822.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763910744382,4.17496556,2822.2,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910744586,3.2078,2822.2,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910746287,0.96687611,2822.1,2822.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763910746587,0.96687611,2822.1,2821.5,0.17493067]
["bitfinex-derivatives","ETHF0:USTF0",1763910746779,3.2078,2821.7,2821.5,0.17493067]
["bitfinex-derivatives","ETHF0:USTF0",1763910747188,0.96671893,2821.6,2821.5,0.00393067]
["bitfinex-derivatives","ETHF0:USTF0",1763910747790,1.14401893,2821.6,2821.5,0.00393067]
["bitfinex-derivatives","ETHF0:USTF0",1763910748094,1.14401893,2821.6,2821.5,0.17493067]
["bitfinex-derivatives","ETHF0:USTF0",1763910749091,1.14401893,2821.6,2821.5,0.00393067]
["bitfinex-derivatives","ETHF0:USTF0",1763910749397,1.14401893,2821.6,2821.5,0.17493067]
["bitfinex-derivatives","ETHF0:USTF0",1763910751793,1.14401893,2821.6,2821.5,0.00393067]
["bitfinex-derivatives","ETHF0:USTF0",1763910752192,2.09340269,2821.6,2821.5,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910752392,0.17732,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910752592,4.17484295,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910752801,3.38512,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910752999,0.96693035,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910753199,3.38512,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910753399,0.96647801,2821.1,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910753600,0.17733,2821.0,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910754008,3.2078,2820.8,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910754197,3.38515,2820.8,2820.6,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910754707,3.38515,2820.8,2820.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910754708,1.14317816,2820.7,2820.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763910754894,0.17737,2820.4,2820.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763910755098,4.35099816,2820.4,2820.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763910755909,4.35099816,2820.4,2820.3,0.8490448]
["bitfinex-derivatives","ETHF0:USTF0",1763910756511,4.35099816,2820.4,2820.3,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1763910756904,4.35099816,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910760312,3.38517,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910760907,3.2078,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910761108,3.2078,2820.4,2820.3,0.2831448]
["bitfinex-derivatives","ETHF0:USTF0",1763910764405,3.38517,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910773323,4.34523951,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910777221,5.29151875,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910777426,4.34523951,2820.4,2820.3,0.2974448]
["bitfinex-derivatives","ETHF0:USTF0",1763910779533,3.38517,2820.4,2820.3,0.2974448]
["bitfinex-derivatives","ETHF0:USTF0",1763910779717,3.38517,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910780122,4.34907502,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910780422,3.92327635,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910780828,4.87020958,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910781128,3.92369734,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910781324,5.18813545,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910781729,3.92369734,2820.4,2820.3,0.2974448]
["bitfinex-derivatives","ETHF0:USTF0",1763910782521,3.74632734,2820.4,2820.3,0.2974448]
["bitfinex-derivatives","ETHF0:USTF0",1763910783829,3.74632734,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910784128,4.69395897,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910784827,3.92369734,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910785830,5.80997517,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910788436,5.80997517,2820.4,2820.3,0.2736448]
["bitfinex-derivatives","ETHF0:USTF0",1763910788732,3.92369734,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910788930,5.18836451,2820.4,2820.3,0.2736448]
["bitfinex-derivatives","ETHF0:USTF0",1763910789331,4.74591401,2820.7,2820.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763910789633,3.2078,2820.7,2820.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1763910790132,3.2078,2820.7,2820.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763910790725,2.78208015,2820.7,2820.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1763910795534,3.2078,2820.6,2820.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1763910798040,3.38516,2820.6,2820.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1763910800746,3.38516,2820.6,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910800747,0.17737,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910801247,1.12577493,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910801640,2.07894329,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910802540,1.13053836,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910803844,1.13053836,2820.4,2820.3,0.2736448]
["bitfinex-derivatives","ETHF0:USTF0",1763910804557,2.07894329,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910804849,1.13053836,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910805346,2.07894329,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910808350,1.13053836,2820.4,2820.3,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763910808648,1.13053836,2820.4,2820.3,0.2736448]
["bitfinex-derivatives","ETHF0:USTF0",1763910813253,3.21312132,2820.9,2820.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763910813454,0.94840493,2821.3,2821.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763910813756,4.1658772,2821.2,2821.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910813948,0.95412012,2821.1,2821.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910814250,1.13145012,2821.1,2821.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910818758,1.13145012,2821.1,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910818958,3.2078,2820.9,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910819151,0.95412012,2820.8,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910819352,3.2078,2820.9,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910819552,0.95299544,2820.8,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910819754,3.2078,2820.9,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910819955,0.95299544,2820.8,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910820256,3.2078,2820.9,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910820460,0.95303571,2820.8,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910820760,3.2078,2820.9,2820.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763910821957,3.2078,2820.9,2820.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763910822158,4.16079289,2820.9,2820.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763910822862,4.16079289,2820.9,2820.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1763910823062,3.2078,2820.9,2820.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1763910823362,3.2078,2820.9,2820.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910823663,4.15927559,2820.9,2820.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910825259,0.95236201,2821.2,2820.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1763910825260,0.00395708,2821.2,2821.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910825465,0.95550508,2821.2,2821.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910825669,0.00395708,2821.2,2821.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910827360,0.00395708,2821.2,2821.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763910828565,0.00395708,2821.2,2821.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910829068,0.00395708,2821.2,2821.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763910830468,0.00395708,2821.2,2821.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910831163,3.2078,2821.7,2821.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763910831364,3.2078,2821.7,2821.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910832069,3.21152069,2821.7,2821.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910833874,0.94840493,2822.7,2821.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910834067,0.47342,2822.9,2822.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910834267,0.1778,2823.0,2822.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763910834562,0.1778,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910834563,0.474,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910834766,0.2962,2822.6,2822.5,3.21038509]
["bitfinex-derivatives","ETHF0:USTF0",1763910834967,0.2962,2822.6,2822.5,3.21570641]
["bitfinex-derivatives","ETHF0:USTF0",1763910835573,0.2962,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910835962,0.2962,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910836469,0.2962,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910837871,0.2962,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910838470,3.3856,2822.5,2822.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763910841381,0.3383,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910841583,0.2004,2822.0,2821.7,3.21044242]
["bitfinex-derivatives","ETHF0:USTF0",1763910841772,0.3383,2821.8,2821.7,3.21044242]
["bitfinex-derivatives","ETHF0:USTF0",1763910841976,0.2004,2822.0,2821.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910842482,0.17726,2822.3,2821.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910842880,0.3383,2821.8,2821.7,3.21044242]
["bitfinex-derivatives","ETHF0:USTF0",1763910843081,0.3383,2821.8,2821.7,3.53854242]
["bitfinex-derivatives","ETHF0:USTF0",1763910843280,0.2004,2822.0,2821.7,3.53854242]
["bitfinex-derivatives","ETHF0:USTF0",1763910843783,0.3383,2821.9,2821.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763910847390,0.3383,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910849894,0.51558,2821.9,2821.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910850096,0.3383,2821.8,2821.7,0.33074242]
["bitfinex-derivatives","ETHF0:USTF0",1763910859200,0.17728,2821.9,2821.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910859704,0.94881455,2821.9,2821.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910860006,0.51554,2822.6,2822.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763910860306,0.51554,2822.6,2822.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910860307,1.46448372,2822.6,2822.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910860507,1.46448372,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910860701,1.28724372,2822.5,2822.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910863409,0.94894372,2822.5,2822.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910864608,1.28724372,2822.5,2822.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910865920,1.28724372,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910866113,0.3383,2822.3,2822.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763910866715,0.17724,2822.6,2822.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763910867013,1.28783642,2822.5,2822.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763910868108,0.3383,2821.9,2821.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763910868508,0.3383,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910868809,0.3383,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910869113,1.28750181,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910873212,2.41318674,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910875116,1.46478181,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910876019,0.3186,2822.2,2822.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763910876318,0.3186,2822.2,2822.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763910876319,4.47480493,2822.4,2822.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763910876507,5.42347776,2822.4,2822.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763910876712,0.3186,2822.1,2822.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763910877110,1.26727283,2822.1,2822.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763910877306,1.26727283,2822.1,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910877519,0.3186,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910878120,1.26714004,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910878520,1.44442004,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910879315,1.4442677,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910880615,1.1256677,2821.8,2821.7,0.31304242]
["bitfinex-derivatives","ETHF0:USTF0",1763910881012,0.9483877,2821.8,2821.7,0.31304242]
["bitfinex-derivatives","ETHF0:USTF0",1763910881215,3.2078,2821.9,2821.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763910882820,3.2078,2822.2,2821.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763910883022,0.94833179,2822.1,2821.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763910883220,1.26693179,2822.0,2821.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763910886722,0.3108,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910889425,0.48808,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910889622,1.43615421,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910897028,1.43615421,2821.8,2821.7,0.31064242]
["bitfinex-derivatives","ETHF0:USTF0",1763910897732,1.43615421,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910898536,2.38408461,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910899330,1.43615421,2821.8,2821.7,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763910900327,1.43615421,2821.8,2820.5,3.39297903]
["bitfinex-derivatives","ETHF0:USTF0",1763910900328,0.5449,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910900626,1.4928304,2821.5,2821.0,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763910900824,2.44090461,2821.5,2821.0,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763910901028,0.2862,2820.8,2820.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763910901428,0.290365,2820.8,2820.7,0.28853145]
["bitfinex-derivatives","ETHF0:USTF0",1763910901634,0.004165,2820.8,2820.7,0.28853145]
["bitfinex-derivatives","ETHF0:USTF0",1763910901833,0.004165,2820.8,2820.7,3.49633145]
["bitfinex-derivatives","ETHF0:USTF0",1763910905738,0.290365,2820.8,2820.7,3.49633145]
["bitfinex-derivatives","ETHF0:USTF0",1763910906133,0.004165,2820.8,2820.7,3.49633145]
["bitfinex-derivatives","ETHF0:USTF0",1763910908241,0.95070589,2821.8,2821.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763910908535,0.2862,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910908737,0.2862,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910909134,0.2899391,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910909341,1.23943687,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910910838,0.1649,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910911038,0.4511,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910911441,1.40010042,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910911844,1.23520042,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910912734,0.94900042,2821.0,2820.9,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763910913143,0.2899391,2821.3,2821.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910913538,1.23866617,2821.3,2821.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910914039,0.0037391,2821.3,2821.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910914238,0.95228214,2821.3,2821.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910914439,0.0037391,2821.3,2821.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763910917645,0.2899391,2821.3,2821.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763910917838,0.0037391,2821.3,2821.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763910919441,0.00532132,2821.5,2821.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910920348,1.23566815,2822.2,2822.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910920646,0.2862,2822.1,2822.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763910920944,0.94874697,2822.1,2822.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763910921147,0.00280012,2822.2,2822.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910921336,0.95166329,2822.2,2822.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910921543,1.23786329,2822.2,2822.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910923243,0.28900012,2822.2,2822.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910924843,0.00280012,2822.2,2822.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910925148,0.28900012,2822.2,2822.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763910925345,0.2862,2822.0,2821.9,0.28962132]
["bitfinex-derivatives","ETHF0:USTF0",1763910926045,0.4334,2822.0,2821.9,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910926941,0.17729,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910927147,0.2862,2821.2,2821.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763910927647,0.2862,2820.9,2820.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1763910927844,0.17731,2821.4,2820.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1763910928048,0.17731,2821.4,2820.8,3.49742132]
["bitfinex-derivatives","ETHF0:USTF0",1763910929840,0.17731,2821.4,2820.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763910930046,0.2862,2821.1,2821.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763910930342,0.089,2821.5,2820.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763910930343,0.2664,2821.0,2820.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763910931747,0.44374,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910932146,0.44374,2820.9,2820.8,0.26982132]
["bitfinex-derivatives","ETHF0:USTF0",1763910934355,0.44374,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910934951,0.44374,2820.9,2820.8,0.26982132]
["bitfinex-derivatives","ETHF0:USTF0",1763910935757,0.17734,2820.9,2820.8,0.26982132]
["bitfinex-derivatives","ETHF0:USTF0",1763910936352,0.44374,2820.9,2820.8,0.26982132]
["bitfinex-derivatives","ETHF0:USTF0",1763910936553,0.44374,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910938654,0.17734,2820.9,2820.8,0.26982132]
["bitfinex-derivatives","ETHF0:USTF0",1763910939463,4.15726815,2821.4,2821.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763910939664,0.94694931,2821.3,2821.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763910939964,1.21334931,2821.2,2821.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763910940272,0.2664,2821.1,2821.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763910940458,3.2078,2821.4,2821.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763910940661,0.2664,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910941563,0.2664,2820.9,2820.8,0.26982132]
["bitfinex-derivatives","ETHF0:USTF0",1763910942166,0.42602,2821.2,2821.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763910942966,0.2487,2821.1,2821.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763910943163,0.2487,2820.9,2820.8,0.25832132]
["bitfinex-derivatives","ETHF0:USTF0",1763910943460,0.2487,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910945964,0.2487,2820.9,2820.8,0.25832132]
["bitfinex-derivatives","ETHF0:USTF0",1763910946460,0.2487,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910946965,0.2487,2820.9,2820.8,0.25832132]
["bitfinex-derivatives","ETHF0:USTF0",1763910947468,0.42604,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910949155,0.42604,2820.9,2820.8,0.25832132]
["bitfinex-derivatives","ETHF0:USTF0",1763910949967,0.42604,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910951467,1.37391817,2820.9,2820.8,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910953163,0.394,2820.5,2820.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763910954267,0.394,2820.5,2820.4,0.7690033]
["bitfinex-derivatives","ETHF0:USTF0",1763910954566,1.52036892,2820.5,2820.4,0.7690033]
["bitfinex-derivatives","ETHF0:USTF0",1763910956070,4.72816892,2820.5,2820.4,0.7690033]
["bitfinex-derivatives","ETHF0:USTF0",1763910956275,5.67650238,2820.5,2820.4,0.7690033]
["bitfinex-derivatives","ETHF0:USTF0",1763910957677,0.2487,2819.8,2819.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763910957869,1.19871761,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910958660,1.20328556,2819.8,2819.7,3.21238303]
["bitfinex-derivatives","ETHF0:USTF0",1763910959175,1.38069556,2819.8,2819.7,0.00458303]
["bitfinex-derivatives","ETHF0:USTF0",1763910960670,0.17742,2819.6,2819.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910960870,1.37592457,2819.6,2819.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910961066,2.32594218,2819.6,2819.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910961474,1.37613761,2819.6,2819.5,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763910961771,1.37613761,2819.6,2819.5,0.00804888]
["bitfinex-derivatives","ETHF0:USTF0",1763910962966,0.42612,2819.6,2819.5,0.00804888]
["bitfinex-derivatives","ETHF0:USTF0",1763910963167,1.37317097,2819.6,2819.5,0.00804888]
["bitfinex-derivatives","ETHF0:USTF0",1763910965069,0.42612,2819.6,2819.5,0.00804888]
["bitfinex-derivatives","ETHF0:USTF0",1763910965670,1.37150765,2819.6,2819.5,0.00804888]
["bitfinex-derivatives","ETHF0:USTF0",1763910965872,0.42923,2819.4,2819.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763910966263,0.2518,2819.1,2819.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763910966970,0.2518,2819.1,2819.0,3.60043999]
["bitfinex-derivatives","ETHF0:USTF0",1763910967979,0.42924,2819.3,2819.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763910969174,0.00456795,2819.8,2819.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763910969479,0.00456795,2819.8,2819.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763910971172,0.2518,2819.7,2819.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763910971371,0.2518,2819.6,2819.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763910971975,0.2518,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910971976,0.2518,2819.4,2819.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763910972283,0.17742,2819.7,2819.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763910972478,0.2518,2819.4,2819.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763910973673,0.17742,2819.6,2819.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763910975679,0.2518,2819.4,2819.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763910975882,0.2518,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910976078,0.42923,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910977788,0.2518,2819.1,2819.0,3.60043999]
["bitfinex-derivatives","ETHF0:USTF0",1763910978687,0.42924,2819.3,2819.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763910981778,0.2518,2819.1,2819.0,0.39263999]
["bitfinex-derivatives","ETHF0:USTF0",1763910983086,0.2518,2819.1,2819.0,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763910983483,0.42925,2819.1,2819.0,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763910983683,1.37799647,2819.1,2819.0,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763910983985,1.37799647,2819.1,2819.0,0.38773999]
["bitfinex-derivatives","ETHF0:USTF0",1763910987085,0.17745,2819.1,2819.0,0.38773999]
["bitfinex-derivatives","ETHF0:USTF0",1763910987288,0.94678748,2819.5,2819.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763910987682,0.95024825,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763910987884,0.2518,2819.5,2819.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763910988384,1.20210723,2819.5,2819.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763910988987,1.37953723,2819.5,2819.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763910990192,1.37953723,2819.5,2819.0,3.36313999]
["bitfinex-derivatives","ETHF0:USTF0",1763910990490,0.95030723,2819.4,2819.0,3.36313999]
["bitfinex-derivatives","ETHF0:USTF0",1763910991193,0.95030723,2819.3,2819.0,3.36313999]
["bitfinex-derivatives","ETHF0:USTF0",1763910991388,0.17743,2819.5,2819.0,3.36313999]
["bitfinex-derivatives","ETHF0:USTF0",1763910991584,1.20261165,2819.4,2819.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910992791,0.95081165,2819.4,2819.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910992986,0.95081165,2819.4,2819.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763910993195,0.17743,2819.5,2819.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910994397,0.00456795,2819.8,2819.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910994797,0.95560723,2819.8,2819.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910995398,0.00456795,2819.8,2819.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910998298,0.94678748,2820.5,2820.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910998503,0.95050962,2820.5,2820.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910998704,0.25712132,2820.7,2820.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910998903,1.20778679,2820.7,2820.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763910999503,1.21164677,2820.7,2820.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763911000508,0.3971,2820.5,2820.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763911001003,1.34776547,2820.5,2820.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763911002511,1.52513547,2820.5,2820.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763911002902,0.17739,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911003108,0.2314,2819.7,2819.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763911003904,0.2314,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911004216,0.17739,2820.1,2819.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763911004601,0.2314,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911006110,0.40882,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911006707,0.94678748,2820.1,2820.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763911007010,0.2314,2820.4,2820.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911007215,0.17737,2820.5,2820.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911007914,0.0091813,2820.7,2820.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911008115,0.0091813,2820.7,2820.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763911010913,0.2405813,2820.7,2820.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763911011215,0.0091813,2820.7,2820.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763911016319,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911016623,3.4392,2821.7,2821.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911016822,4.38682822,2821.7,2821.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911017216,4.56411822,2821.7,2821.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911017524,0.3363,2821.5,2821.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763911017726,1.28392822,2821.5,2821.4,0.00532132]
["bitfinex-derivatives","ETHF0:USTF0",1763911017926,1.46122822,2821.5,2821.4,0.00851596]
["bitfinex-derivatives","ETHF0:USTF0",1763911018519,1.35632822,2821.5,2821.4,0.00851596]
["bitfinex-derivatives","ETHF0:USTF0",1763911018821,1.35632822,2821.5,2821.4,0.24141596]
["bitfinex-derivatives","ETHF0:USTF0",1763911019016,0.1773,2821.5,2821.4,0.24141596]
["bitfinex-derivatives","ETHF0:USTF0",1763911019919,3.21187514,2821.7,2821.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911020632,0.00407514,2821.7,2821.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763911021125,0.00532132,2821.9,2821.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911022127,0.00937467,2821.9,2821.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911022526,0.17723,2822.6,2822.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763911022726,3.2078,2823.2,2823.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911023321,1.89731756,2823.9,2823.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763911023322,4.15458748,2824.1,2823.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911023522,4.15458748,2824.1,2823.7,0.00421633]
["bitfinex-derivatives","ETHF0:USTF0",1763911023523,0.25,2823.8,2823.7,0.00421633]
["bitfinex-derivatives","ETHF0:USTF0",1763911023723,3.4578,2823.8,2823.7,0.00421633]
["bitfinex-derivatives","ETHF0:USTF0",1763911023914,4.40232595,2823.8,2823.7,0.00421633]
["bitfinex-derivatives","ETHF0:USTF0",1763911024225,4.40232595,2823.8,2823.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763911024226,0.25,2823.7,2823.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763911024424,0.25,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911024724,0.25,2822.9,2822.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911025226,0.25,2822.9,2822.8,0.00284503]
["bitfinex-derivatives","ETHF0:USTF0",1763911026216,3.385,2823.2,2822.8,0.24384503]
["bitfinex-derivatives","ETHF0:USTF0",1763911026423,0.1772,2823.2,2823.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911027527,0.25,2822.9,2822.8,3.21064503]
["bitfinex-derivatives","ETHF0:USTF0",1763911028822,3.63501,2822.9,2822.8,0.00284503]
["bitfinex-derivatives","ETHF0:USTF0",1763911029029,10.57655028,2822.9,2822.8,0.00284503]
["bitfinex-derivatives","ETHF0:USTF0",1763911030219,0.42723,2822.7,2822.6,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911031128,0.42723,2822.7,2822.6,0.00845175]
["bitfinex-derivatives","ETHF0:USTF0",1763911032126,0.42727,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911032424,0.42727,2822.1,2821.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763911032930,3.63507,2822.1,2821.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763911033325,3.64463722,2822.1,2822.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763911033721,3.64463722,2822.1,2821.5,0.15427019]
["bitfinex-derivatives","ETHF0:USTF0",1763911034419,3.21736722,2822.1,2821.5,0.15427019]
["bitfinex-derivatives","ETHF0:USTF0",1763911034824,3.2078,2822.0,2821.5,0.15427019]
["bitfinex-derivatives","ETHF0:USTF0",1763911035426,0.25,2821.6,2821.5,0.15427019]
["bitfinex-derivatives","ETHF0:USTF0",1763911035820,0.25,2821.6,2821.5,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763911036227,0.25,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911036426,0.4273,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911037032,1.36995044,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911037531,1.36995044,2821.6,2821.5,0.24857019]
["bitfinex-derivatives","ETHF0:USTF0",1763911037934,1.36995044,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911038830,0.1773,2821.6,2821.5,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763911040131,3.2078,2822.0,2821.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911041333,4.40014507,2822.0,2821.5,0.15427019]
["bitfinex-derivatives","ETHF0:USTF0",1763911041531,3.4578,2822.0,2821.5,0.15427019]
["bitfinex-derivatives","ETHF0:USTF0",1763911042729,3.2078,2822.0,2821.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911042935,4.15057574,2822.0,2821.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911043535,3.2078,2822.0,2821.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911043926,0.18683722,2822.1,2821.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911044131,0.18683722,2822.1,2822.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763911044735,1.19073131,2822.6,2822.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763911044923,1.19073131,2822.6,2822.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763911044924,0.25,2822.1,2822.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763911045132,0.25,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911045435,0.25,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911045936,0.25,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911046329,1.19379272,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911046537,1.37109272,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911047139,0.4273,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911048035,0.1773,2821.6,2821.5,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763911048827,0.00438327,2821.7,2821.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763911049039,0.00438327,2821.7,2821.5,0.15427019]
["bitfinex-derivatives","ETHF0:USTF0",1763911049040,0.25,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911049236,0.4273,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911049436,0.1773,2821.6,2821.5,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763911050039,0.4273,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911050641,0.4273,2821.6,2821.5,0.39877019]
["bitfinex-derivatives","ETHF0:USTF0",1763911051442,0.4273,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911051943,0.4273,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911052438,0.1773,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911053543,0.4108,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911054242,0.4108,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911054739,0.1773,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911055142,0.4108,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911055346,0.4108,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911055750,1.35565208,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911056247,1.35606659,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911058945,1.35606659,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911059949,1.12256659,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911061551,1.35606659,2821.6,2821.5,0.39507019]
["bitfinex-derivatives","ETHF0:USTF0",1763911061748,1.35606659,2821.6,2821.5,0.00757019]
["bitfinex-derivatives","ETHF0:USTF0",1763911062247,0.41942,2821.3,2821.2,0.80029527]
["bitfinex-derivatives","ETHF0:USTF0",1763911062550,0.2421,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911062754,1.18736659,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911063251,1.18736659,2820.8,2820.7,3.21234282]
["bitfinex-derivatives","ETHF0:USTF0",1763911063444,1.18736659,2820.8,2820.7,3.44824282]
["bitfinex-derivatives","ETHF0:USTF0",1763911064146,0.17734,2820.9,2820.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763911064453,1.12567799,2820.9,2820.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763911065345,0.2421,2820.8,2820.7,3.44824282]
["bitfinex-derivatives","ETHF0:USTF0",1763911065546,0.17734,2820.9,2820.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763911065851,1.36852078,2820.9,2820.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763911067554,1.36852078,2820.9,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911067555,0.2421,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911067950,0.41945,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911068154,1.36904004,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911069346,1.36904004,2820.8,2820.7,0.24044282]
["bitfinex-derivatives","ETHF0:USTF0",1763911070855,1.36904004,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911071062,1.36904004,2820.8,2820.7,0.24044282]
["bitfinex-derivatives","ETHF0:USTF0",1763911072458,0.41945,2820.8,2820.7,0.24044282]
["bitfinex-derivatives","ETHF0:USTF0",1763911073260,0.41945,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911073461,1.3674582,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911075049,0.41945,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911075454,1.3676223,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911075854,0.41945,2820.8,2820.7,0.24044282]
["bitfinex-derivatives","ETHF0:USTF0",1763911076854,0.17735,2820.8,2820.7,0.24044282]
["bitfinex-derivatives","ETHF0:USTF0",1763911079068,0.94690696,2821.4,2820.7,0.24044282]
["bitfinex-derivatives","ETHF0:USTF0",1763911079366,0.94855451,2821.3,2821.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763911080263,1.19065451,2821.3,2821.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763911080768,0.17731,2821.5,2821.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911080969,0.17731,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911080970,0.42241,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911081168,0.2451,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911081462,0.17732,2821.3,2821.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911081669,0.00438327,2821.7,2821.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911081970,0.94690696,2822.5,2822.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911082171,0.94690696,2822.5,2822.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763911082172,0.2451,2822.4,2822.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763911082466,3.38502,2822.8,2822.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763911082666,0.94799418,2822.7,2822.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763911082868,1.19309418,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911083166,0.2451,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911083471,0.2451,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911083674,0.2451,2822.4,2822.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763911083969,0.17724,2822.6,2822.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911084167,0.42234,2822.6,2822.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763911084469,0.42234,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911084670,0.2451,2822.4,2822.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763911084870,0.17724,2822.6,2822.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763911085569,0.2451,2822.3,2822.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911085762,0.2451,2822.3,2822.2,0.23861171]
["bitfinex-derivatives","ETHF0:USTF0",1763911086268,0.17724,2822.6,2822.2,0.23861171]
["bitfinex-derivatives","ETHF0:USTF0",1763911088369,0.17724,2822.6,2822.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911088575,0.2451,2822.3,2822.2,0.23861171]
["bitfinex-derivatives","ETHF0:USTF0",1763911088782,0.17725,2822.4,2822.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911088976,0.42235,2822.4,2822.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763911089785,0.42235,2822.4,2822.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911089978,0.2451,2822.3,2822.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911090187,0.42235,2822.3,2822.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911090786,3.63015,2822.3,2822.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911090979,0.2451,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911092478,0.2451,2821.7,2821.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763911093486,0.2451,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911094180,0.17728,2821.8,2821.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911095087,0.42238,2821.8,2821.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911095282,0.17728,2821.8,2821.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911095477,0.42238,2821.8,2821.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763911095786,0.2451,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911096388,0.42239,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911096584,0.2451,2821.5,2821.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911096788,0.3499,2821.5,2821.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911096981,0.1773,2821.6,2821.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763911099678,0.4224,2821.5,2821.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911099885,3.735,2821.5,2821.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911100881,0.2451,2820.8,2820.7,3.21234282]
["bitfinex-derivatives","ETHF0:USTF0",1763911101691,0.42245,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911101888,3.63025,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911102092,4.57438807,2820.8,2820.7,0.00454282]
["bitfinex-derivatives","ETHF0:USTF0",1763911102392,4.57438807,2820.8,2820.7,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911102592,0.56187,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911102985,0.2451,2820.1,2820.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763911103186,0.2451,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911103596,0.24873381,2820.1,2820.0,3.21128738]
["bitfinex-derivatives","ETHF0:USTF0",1763911103988,0.00363381,2820.1,2820.0,3.58828738]
["bitfinex-derivatives","ETHF0:USTF0",1763911104494,0.24873381,2820.1,2820.0,3.21128738]
["bitfinex-derivatives","ETHF0:USTF0",1763911104794,0.42612381,2820.1,2820.0,3.21128738]
["bitfinex-derivatives","ETHF0:USTF0",1763911105089,0.42612381,2820.1,2820.0,0.00348738]
["bitfinex-derivatives","ETHF0:USTF0",1763911105483,3.63392381,2820.1,2820.0,0.00348738]
["bitfinex-derivatives","ETHF0:USTF0",1763911105688,0.42251,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911106602,0.17741,2819.8,2819.7,3.44414726]
["bitfinex-derivatives","ETHF0:USTF0",1763911108802,0.42251,2819.8,2819.7,3.21084726]
["bitfinex-derivatives","ETHF0:USTF0",1763911109192,0.17741,2819.8,2819.7,3.44414726]
["bitfinex-derivatives","ETHF0:USTF0",1763911109598,0.00363381,2820.1,2819.7,3.44414726]
["bitfinex-derivatives","ETHF0:USTF0",1763911109893,0.00363381,2820.1,2820.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763911111195,0.00363381,2820.1,2820.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763911113199,0.17738,2820.4,2820.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763911113902,0.43068,2820.4,2820.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763911114298,0.18108334,2820.4,2820.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763911115699,0.2533,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911115904,0.2533,2820.1,2819.7,3.21084726]
["bitfinex-derivatives","ETHF0:USTF0",1763911116403,0.2533,2819.8,2819.7,3.21084726]
["bitfinex-derivatives","ETHF0:USTF0",1763911118110,0.1774,2819.9,2819.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763911121907,0.4307,2819.9,2819.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763911122510,0.1774,2819.9,2819.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763911123004,0.00370334,2820.4,2820.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911124802,0.00370334,2820.4,2820.3,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763911127211,0.00531171,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911127406,0.949602,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911127598,0.00531171,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911128199,0.00985333,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911128405,0.95536482,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911128811,0.00985333,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911129606,0.95537392,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911134212,1.19937392,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911134419,1.19937392,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911134617,0.25385333,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911134912,0.25385333,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911135112,0.00985333,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911135320,0.95544788,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911135518,0.00985333,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911136310,0.95543546,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911139321,0.244,2820.7,2820.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763911139819,0.00985333,2821.0,2820.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763911140018,0.94548058,2820.9,2820.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911140515,0.00985333,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911140915,0.95541754,2821.0,2820.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763911141118,0.2459,2820.7,2820.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763911141421,0.18718333,2821.0,2820.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911141823,1.13301392,2821.0,2820.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911142017,0.95568392,2821.0,2820.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911142317,0.2459,2821.6,2821.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763911142517,0.94586517,2821.5,2821.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763911142822,0.94586517,2821.4,2821.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763911143016,0.1773,2821.6,2821.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763911143217,0.94571241,2821.5,2821.0,0.15441171]
["bitfinex-derivatives","ETHF0:USTF0",1763911143519,0.2459,2821.1,2821.0,0.39941171]
["bitfinex-derivatives","ETHF0:USTF0",1763911143717,0.2459,2821.1,2821.0,0.15441171]
["bitfinex-derivatives","ETHF0:USTF0",1763911144113,0.2459,2821.1,2821.0,0.39941171]
["bitfinex-derivatives","ETHF0:USTF0",1763911144715,0.17732,2821.3,2821.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911149029,0.00844409,2821.6,2821.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763911149617,0.94529934,2822.2,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911149818,1.26262408,2822.4,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911149819,0.2459,2822.4,2822.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911150023,1.19181838,2822.4,2822.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911150224,1.12251934,2822.8,2822.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911150425,0.94568637,2822.7,2822.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911150724,1.19158637,2822.6,2822.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763911150924,1.19158637,2822.6,2822.3,0.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1763911150925,0.42315,2822.4,2822.3,0.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1763911151120,0.42315,2822.4,2821.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763911151121,0.2459,2821.8,2821.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763911151327,0.2459,2821.8,2821.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911151524,3.2078,2822.1,2821.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911152029,3.2078,2822.1,2821.7,0.24823834]
["bitfinex-derivatives","ETHF0:USTF0",1763911152420,1.1916857,2822.0,2821.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911152624,1.1916857,2822.0,2821.7,0.00323834]
["bitfinex-derivatives","ETHF0:USTF0",1763911152625,0.42316,2822.2,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911152830,0.17726,2822.2,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911154026,0.42316,2822.2,2822.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763911154226,0.42316,2822.2,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911154533,0.17726,2822.2,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911158236,0.42316,2822.2,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911160933,0.17726,2822.2,2822.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911162034,3.45702393,2822.7,2822.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911162236,4.15575113,2822.7,2822.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911163239,4.40165113,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911163537,0.2459,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911163728,0.2459,2822.2,2822.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763911164639,0.2459,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911164939,0.2459,2822.2,2822.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763911166331,0.17724,2822.5,2822.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911168041,0.42314,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911169836,0.42314,2822.5,2822.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911170136,0.17724,2822.5,2822.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763911170745,0.17724,2822.5,2822.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763911171641,0.00332393,2822.7,2822.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763911177437,0.17721,2823.0,2822.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763911177643,0.17721,2823.0,2822.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763911177644,0.17721,2823.0,2822.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763911178845,0.18067143,2823.0,2822.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763911179037,0.00346143,2823.0,2822.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763911182850,0.00531171,2823.2,2823.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763911183954,0.00893246,2823.2,2823.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763911184642,0.2553,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911184842,0.2553,2823.0,2822.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763911185146,0.1772,2823.1,2823.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763911185449,0.2553,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911186149,0.2553,2823.0,2822.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763911188152,0.2553,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911188546,0.1772,2823.1,2823.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763911189155,0.4325,2823.1,2823.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763911189454,1.37843979,2823.1,2823.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763911192147,1.12313979,2823.1,2823.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763911192348,1.37843979,2823.1,2823.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763911193649,0.94593979,2823.1,2823.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763911193856,0.00893246,2823.2,2823.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763911194853,0.2553,2822.8,2822.7,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763911195254,0.2553,2822.8,2822.7,3.45211171]
["bitfinex-derivatives","ETHF0:USTF0",1763911195554,4.1620318,2823.2,2822.7,3.45211171]
["bitfinex-derivatives","ETHF0:USTF0",1763911195854,0.2553,2822.8,2822.7,3.45211171]
["bitfinex-derivatives","ETHF0:USTF0",1763911196249,1.20197258,2822.8,2822.7,3.45211171]
["bitfinex-derivatives","ETHF0:USTF0",1763911197258,0.94667258,2822.8,2822.7,3.45211171]
["bitfinex-derivatives","ETHF0:USTF0",1763911198257,1.20197258,2822.8,2822.7,3.45211171]
["bitfinex-derivatives","ETHF0:USTF0",1763911199552,1.37919258,2822.8,2822.7,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763911200063,0.00893246,2823.2,2823.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763911200358,0.2346,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911200560,1.18177292,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911200761,1.18177292,2823.1,2822.7,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763911200956,0.94717292,2823.0,2822.7,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763911201157,0.2346,2823.0,2822.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911201552,1.18141834,2823.0,2822.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911202260,0.94681834,2823.0,2822.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911202462,0.18613246,2823.2,2823.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911202663,1.13299794,2823.2,2823.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911202870,0.95579794,2823.2,2823.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911203064,3.246e-05,2823.2,2823.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911203261,4.15309934,2823.8,2823.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911203465,5.09996594,2823.8,2823.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911203661,1.89216594,2823.8,2823.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911203963,0.9468666,2823.8,2823.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911204166,0.95071495,2823.8,2823.7,3.45723852]
["bitfinex-derivatives","ETHF0:USTF0",1763911204765,0.00384835,2823.8,2823.7,3.45723852]
["bitfinex-derivatives","ETHF0:USTF0",1763911204972,0.00531171,2824.0,2823.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911205163,0.95201695,2824.0,2823.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911205567,0.23991171,2824.0,2823.7,3.21233852]
["bitfinex-derivatives","ETHF0:USTF0",1763911206070,0.24270039,2824.0,2823.7,3.21233852]
["bitfinex-derivatives","ETHF0:USTF0",1763911206270,0.41176,2823.8,2823.7,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1763911206467,1.35698125,2823.8,2823.7,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1763911208370,1.12238125,2823.8,2823.7,0.24943852]
["bitfinex-derivatives","ETHF0:USTF0",1763911208572,0.17716,2823.8,2823.7,0.24943852]
["bitfinex-derivatives","ETHF0:USTF0",1763911208865,0.00810039,2824.0,2823.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911209065,0.24270039,2824.0,2823.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911209268,1.18846843,2824.0,2823.7,3.21233852]
["bitfinex-derivatives","ETHF0:USTF0",1763911209572,0.24270039,2824.0,2823.7,3.21233852]
["bitfinex-derivatives","ETHF0:USTF0",1763911209870,0.24270039,2824.0,2823.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911210464,0.00810039,2824.0,2823.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911211374,0.17713,2824.3,2824.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911211669,0.2346,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911211872,0.2346,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911212074,0.2346,2824.2,2824.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911212272,0.23883317,2824.2,2824.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911212577,0.23883317,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911213374,0.00423317,2824.2,2824.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911213872,0.2346,2824.1,2824.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763911214068,0.2346,2824.0,2823.9,0.25021171]
["bitfinex-derivatives","ETHF0:USTF0",1763911214575,0.2346,2824.1,2824.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763911214771,0.18136317,2824.2,2823.9,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911215076,0.41175,2824.0,2823.9,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911215278,0.41175,2824.0,2823.9,0.25021171]
["bitfinex-derivatives","ETHF0:USTF0",1763911215574,0.41175,2824.0,2823.9,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911216064,1.35607394,2824.0,2823.9,0.25021171]
["bitfinex-derivatives","ETHF0:USTF0",1763911216267,0.17715,2824.0,2823.9,0.25021171]
["bitfinex-derivatives","ETHF0:USTF0",1763911217476,0.41175,2824.0,2823.9,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911217974,0.41175,2824.0,2823.9,0.25021171]
["bitfinex-derivatives","ETHF0:USTF0",1763911218175,0.17715,2824.0,2823.9,0.25021171]
["bitfinex-derivatives","ETHF0:USTF0",1763911218377,0.41175,2824.0,2823.9,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911218770,1.46209944,2824.0,2823.9,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911221178,1.46209944,2824.0,2823.7,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1763911221179,0.41176,2823.8,2823.7,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1763911221676,1.35620944,2823.8,2823.7,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1763911223273,4.56400944,2823.8,2823.7,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1763911223974,4.38684944,2823.8,2823.7,0.24943852]
["bitfinex-derivatives","ETHF0:USTF0",1763911224184,3.21203317,2824.2,2824.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911224379,0.2346,2823.8,2823.7,0.00453852]
["bitfinex-derivatives","ETHF0:USTF0",1763911225481,0.17716,2823.9,2823.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911227180,0.41176,2823.9,2823.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911227582,1.35811414,2823.9,2823.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911229080,1.12351414,2823.9,2823.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911229277,0.94953251,2824.2,2823.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911229481,0.00423317,2824.2,2824.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763911232785,0.00423317,2824.2,2824.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911237192,3.317e-05,2824.2,2824.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763911239301,0.00531171,2824.4,2824.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911239503,0.94529934,2825.0,2824.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911239799,1.19429934,2825.3,2825.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911240000,0.94529934,2825.3,2825.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911240205,0.94529934,2825.6,2825.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763911240390,0.249,2825.7,2825.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911240595,0.249,2825.6,2825.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763911241292,1.19326092,2825.6,2825.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763911241603,0.00379277,2825.7,2825.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911241803,1.18494922,2825.7,2825.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911242404,0.94804922,2825.7,2825.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911242705,0.24069277,2825.7,2825.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911243004,0.00379277,2825.7,2825.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911244802,0.24069277,2825.7,2825.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763911245207,0.2369,2825.6,2825.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763911245801,0.2369,2825.5,2825.4,0.25801171]
["bitfinex-derivatives","ETHF0:USTF0",1763911246097,0.2369,2825.5,2825.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911246293,3.38863277,2825.7,2825.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763911246501,0.2369,2825.5,2825.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911247806,0.41395,2825.5,2825.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911248009,6.53295,2825.5,2825.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911248208,7.47407668,2825.5,2825.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911248710,0.17708,2825.2,2824.5,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763911249012,0.17708,2825.1,2824.5,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763911249601,0.17708,2825.1,2824.5,3.36481171]
["bitfinex-derivatives","ETHF0:USTF0",1763911250005,0.17709,2825.0,2824.5,3.36481171]
["bitfinex-derivatives","ETHF0:USTF0",1763911250311,0.2369,2824.6,2824.5,0.40971171]
["bitfinex-derivatives","ETHF0:USTF0",1763911251814,0.1771,2824.8,2824.5,0.40971171]
["bitfinex-derivatives","ETHF0:USTF0",1763911252213,0.414,2824.8,2824.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911252613,0.1771,2824.8,2824.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911253007,0.414,2824.8,2824.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911253706,0.1771,2824.8,2824.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911256322,0.414,2824.8,2824.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911256818,0.414,2824.8,2824.5,0.15701171]
["bitfinex-derivatives","ETHF0:USTF0",1763911257121,0.1771,2824.7,2824.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911257317,0.414,2824.7,2824.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911258220,0.1771,2824.7,2824.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763911259009,3.4447,2825.2,2825.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911259216,0.17706,2825.4,2825.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911259417,0.2369,2825.1,2825.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763911259617,0.17706,2825.4,2825.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763911259818,1.18068354,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911260319,0.94378354,2825.3,2825.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763911260917,0.2356,2825.1,2825.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763911261111,0.2356,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911261513,0.2356,2824.7,2824.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911261714,0.17709,2825.0,2824.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911263019,0.41269,2825.0,2824.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911264222,1.35699265,2825.0,2824.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911264422,1.12139265,2825.0,2824.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911264625,1.35699265,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911264821,0.41269,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911265330,0.2356,2824.7,2824.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911266828,0.1771,2824.8,2824.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911270925,0.4127,2824.8,2824.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911272833,0.1771,2824.8,2824.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911273227,1.18089934,2825.3,2825.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911273429,1.18148825,2825.3,2825.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911274329,2.12678759,2825.3,2825.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911275334,1.18148825,2825.3,2825.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911276329,2.12678759,2825.3,2825.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911276829,0.94588825,2825.3,2825.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911277025,0.17706,2825.4,2825.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911277231,0.94909211,2825.7,2825.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911277437,0.95102927,2825.7,2825.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911279232,0.00531171,2825.9,2825.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911279431,0.00531171,2825.9,2825.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911280329,0.00798721,2825.9,2825.8,3.45796137]
["bitfinex-derivatives","ETHF0:USTF0",1763911282131,0.00646827,2825.9,2825.8,3.45796137]
["bitfinex-derivatives","ETHF0:USTF0",1763911282728,0.94529934,2826.8,2826.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911282932,0.2356,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911283132,0.2356,2826.3,2826.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911283540,3.38477,2826.9,2826.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763911283742,0.94940981,2826.8,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911283943,0.00531171,2826.8,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911284247,0.2356,2826.4,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911284545,0.2356,2826.4,2826.3,0.25251171]
["bitfinex-derivatives","ETHF0:USTF0",1763911285933,0.41259,2826.5,2826.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763911286638,0.4126,2826.4,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911287235,1.35468108,2826.4,2826.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911288442,0.2356,2825.9,2825.8,3.21076137]
["bitfinex-derivatives","ETHF0:USTF0",1763911289042,0.2356,2825.9,2825.8,3.45796137]
["bitfinex-derivatives","ETHF0:USTF0",1763911289249,0.2356,2825.9,2825.8,3.21076137]
["bitfinex-derivatives","ETHF0:USTF0",1763911289450,0.41263,2825.9,2825.8,0.00296137]
["bitfinex-derivatives","ETHF0:USTF0",1763911290849,0.40944,2825.7,2825.6,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911291049,3.61724,2825.7,2825.6,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911291251,4.55852358,2825.7,2825.6,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911291644,4.55852358,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911293941,4.55852358,2825.7,2825.6,0.25086457]
["bitfinex-derivatives","ETHF0:USTF0",1763911294149,4.55852358,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911299360,4.55852358,2825.7,2825.6,0.25086457]
["bitfinex-derivatives","ETHF0:USTF0",1763911301055,0.17704,2825.7,2825.6,0.25086457]
["bitfinex-derivatives","ETHF0:USTF0",1763911303855,0.40944,2825.7,2825.6,0.25086457]
["bitfinex-derivatives","ETHF0:USTF0",1763911304155,0.17704,2825.7,2825.6,0.25086457]
["bitfinex-derivatives","ETHF0:USTF0",1763911306564,0.2443,2826.2,2826.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763911306868,1.1883514,2826.2,2826.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763911307367,0.4213,2826.4,2826.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763911307866,1.12122655,2826.4,2826.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763911308070,0.177,2826.4,2826.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763911308860,0.4213,2826.4,2826.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763911309072,1.36543627,2826.4,2826.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763911310173,0.2443,2826.1,2826.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763911310567,0.42131,2826.1,2826.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763911311169,0.42131,2826.1,2826.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763911311675,1.36538421,2826.1,2826.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763911314873,4.57318421,2826.1,2826.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763911315574,6.47050177,2826.1,2826.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763911316979,0.17704,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911317177,4.33251814,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911317379,5.27659235,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911321874,4.32891421,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911324077,5.2764242,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911324271,4.32891421,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911327083,5.59248506,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911327987,4.32891421,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911328188,4.32891421,2825.7,2825.6,0.24066457]
["bitfinex-derivatives","ETHF0:USTF0",1763911328482,1.12111421,2825.7,2825.6,0.24066457]
["bitfinex-derivatives","ETHF0:USTF0",1763911329976,0.17704,2825.7,2825.6,0.24066457]
["bitfinex-derivatives","ETHF0:USTF0",1763911334891,0.17704,2825.7,2825.6,3.44846457]
["bitfinex-derivatives","ETHF0:USTF0",1763911335892,0.17172829,2825.7,2825.6,3.44846457]
["bitfinex-derivatives","ETHF0:USTF0",1763911336892,0.94794734,2826.2,2826.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763911337093,0.94523978,2826.1,2826.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763911337982,0.94523978,2826.1,2826.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763911339093,1.12224978,2826.1,2826.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763911339990,6.0,2826.1,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911340193,4.1563455,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911340393,5.41776711,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911341087,4.33007978,2825.7,2825.6,0.00946457]
["bitfinex-derivatives","ETHF0:USTF0",1763911344591,12.68089936,2825.7,2825.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763911344793,0.94903347,2825.1,2825.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763911344992,0.1771,2824.8,2824.5,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763911345186,0.94523978,2824.7,2824.5,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763911345385,0.94897779,2824.7,2824.5,0.15758404]
["bitfinex-derivatives","ETHF0:USTF0",1763911345591,1.89420375,2824.6,2824.5,0.14738404]
["bitfinex-derivatives","ETHF0:USTF0",1763911346391,5.10200375,2824.6,2824.5,0.14738404]
["bitfinex-derivatives","ETHF0:USTF0",1763911347093,5.27911375,2824.6,2824.5,0.00418404]
["bitfinex-derivatives","ETHF0:USTF0",1763911348298,4.33014978,2824.6,2824.5,0.00418404]
["bitfinex-derivatives","ETHF0:USTF0",1763911348499,0.17712,2824.4,2824.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911348700,1.12595973,2824.4,2824.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911348999,2.07119951,2824.4,2824.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911349201,1.12235978,2824.4,2824.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911349601,1.12235978,2824.4,2824.3,0.00974309]
["bitfinex-derivatives","ETHF0:USTF0",1763911354502,1.12235978,2824.4,2824.3,0.24094309]
["bitfinex-derivatives","ETHF0:USTF0",1763911354503,0.17712,2824.4,2824.3,0.24094309]
["bitfinex-derivatives","ETHF0:USTF0",1763911358797,6.9434276,2824.4,2823.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763911359004,0.17719,2823.4,2823.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763911359804,0.17719,2823.4,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911361011,0.17719,2823.4,2823.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763911363312,0.00531171,2823.5,2823.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763911363513,0.00531171,2823.5,2823.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763911364017,1.171e-05,2823.5,2823.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763911367413,1.171e-05,2823.5,2823.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763911369822,1.171e-05,2823.5,2823.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763911372521,4.15663973,2824.1,2824.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763911372825,4.33375973,2824.5,2824.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763911373014,5.2800303,2824.5,2824.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763911373412,5.2800303,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911373615,3.2078,2824.2,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911373822,0.1772,2823.1,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911374118,1.12347057,2823.1,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911374818,2.38952522,2823.1,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911382431,2.38952522,2823.1,2823.0,0.38179791]
["bitfinex-derivatives","ETHF0:USTF0",1763911382625,2.0727315,2823.1,2823.0,0.38179791]
["bitfinex-derivatives","ETHF0:USTF0",1763911383330,2.0727315,2823.1,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911383532,1.12347057,2823.1,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911384231,2.38952522,2823.1,2823.0,0.14599791]
["bitfinex-derivatives","ETHF0:USTF0",1763911384427,2.21232522,2823.1,2822.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763911384731,0.17726,2822.3,2822.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763911385123,0.17726,2822.3,2822.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763911385330,0.17726,2822.2,2822.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763911385631,0.18166095,2822.2,2822.0,3.35496016]
["bitfinex-derivatives","ETHF0:USTF0",1763911386629,0.18166095,2822.2,2822.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763911387032,1.12764072,2822.2,2822.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763911387426,1.12764072,2822.2,2822.0,0.14716016]
["bitfinex-derivatives","ETHF0:USTF0",1763911387427,0.17727,2822.1,2822.0,0.14716016]
["bitfinex-derivatives","ETHF0:USTF0",1763911388027,1.12324977,2822.1,2822.0,0.14716016]
["bitfinex-derivatives","ETHF0:USTF0",1763911389034,0.17728,2821.9,2821.8,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911389236,4.65122437,2821.9,2821.8,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911389438,5.59720414,2821.9,2821.8,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911389933,5.59720414,2821.9,2821.8,0.00792466]
["bitfinex-derivatives","ETHF0:USTF0",1763911390234,4.33105977,2821.9,2821.8,0.00792466]
["bitfinex-derivatives","ETHF0:USTF0",1763911390429,5.59720414,2821.9,2821.8,0.00792466]
["bitfinex-derivatives","ETHF0:USTF0",1763911392035,4.33105977,2821.9,2821.8,0.00792466]
["bitfinex-derivatives","ETHF0:USTF0",1763911393441,0.1773,2821.6,2821.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763911393635,4.33107977,2821.6,2821.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763911394435,4.33107977,2821.6,2821.5,0.14567069]
["bitfinex-derivatives","ETHF0:USTF0",1763911395741,5.27769474,2821.6,2821.5,0.14567069]
["bitfinex-derivatives","ETHF0:USTF0",1763911396947,4.33107977,2821.6,2821.5,0.00277069]
["bitfinex-derivatives","ETHF0:USTF0",1763911397148,5.59318828,2821.6,2821.5,0.14457069]
["bitfinex-derivatives","ETHF0:USTF0",1763911397440,5.5903777,2821.6,2821.5,0.14457069]
["bitfinex-derivatives","ETHF0:USTF0",1763911400442,5.5903777,2821.6,2821.5,0.00277069]
["bitfinex-derivatives","ETHF0:USTF0",1763911401247,4.33107977,2821.6,2821.5,0.00277069]
["bitfinex-derivatives","ETHF0:USTF0",1763911403250,6.22914718,2821.6,2821.5,0.00277069]
["bitfinex-derivatives","ETHF0:USTF0",1763911404440,0.17731,2821.4,2821.3,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911404748,0.17733,2821.1,2821.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763911404951,4.33110977,2821.1,2821.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763911405542,4.33110977,2821.1,2821.0,0.1460322]
["bitfinex-derivatives","ETHF0:USTF0",1763911406148,4.33110977,2821.1,2821.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763911406450,8.76705571,2821.1,2821.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763911408251,17.29916502,2821.1,2821.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763911408456,0.17739,2820.1,2820.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763911408844,1.12336977,2820.1,2820.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763911409049,0.17742,2819.6,2819.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763911409356,4.33119977,2819.6,2819.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763911409656,4.3354621,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911410249,5.27881675,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911410954,4.3354621,2819.6,2819.5,6.38020911]
["bitfinex-derivatives","ETHF0:USTF0",1763911411154,1.8867093,2820.0,2819.5,6.38020911]
["bitfinex-derivatives","ETHF0:USTF0",1763911411155,4.15115465,2820.0,2819.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763911411350,3.2078,2820.0,2819.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763911411751,3.2078,2820.0,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911412352,3.21043625,2820.0,2819.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763911412756,0.17741,2819.8,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911413058,3.38522,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911413653,3.38522,2819.6,2819.5,0.40210911]
["bitfinex-derivatives","ETHF0:USTF0",1763911414355,4.32857465,2819.6,2819.5,0.40210911]
["bitfinex-derivatives","ETHF0:USTF0",1763911415058,4.32857465,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911415660,3.38522,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911415960,4.32644505,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911416151,3.38522,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911416460,4.6430262,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911416949,5.2719293,2819.6,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911417150,3.16513619,2820.3,2819.5,0.14620911]
["bitfinex-derivatives","ETHF0:USTF0",1763911417151,9.44406015,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911417451,9.26144378,2821.2,2820.9,1.89820971]
["bitfinex-derivatives","ETHF0:USTF0",1763911417758,0.2451,2820.3,2820.2,0.94886638]
["bitfinex-derivatives","ETHF0:USTF0",1763911417955,0.3934,2820.0,2819.9,0.94886638]
["bitfinex-derivatives","ETHF0:USTF0",1763911418145,0.3934,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911418146,0.15238975,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911418346,0.32978975,2820.0,2819.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911418856,7.81697963,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911420857,0.2451,2819.8,2819.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763911421449,0.2451,2819.2,2819.0,4.15763034]
["bitfinex-derivatives","ETHF0:USTF0",1763911421650,0.2451,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911421959,0.5306,2818.2,2818.0,0.94983034]
["bitfinex-derivatives","ETHF0:USTF0",1763911422256,0.3081,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911423056,0.3081,2818.0,2817.9,3.2104065]
["bitfinex-derivatives","ETHF0:USTF0",1763911423057,0.31211855,2818.0,2817.9,3.2104065]
["bitfinex-derivatives","ETHF0:USTF0",1763911423251,0.3081,2818.0,2817.9,3.2104065]
["bitfinex-derivatives","ETHF0:USTF0",1763911423455,0.8387,2818.0,2817.9,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1763911424053,0.3081,2818.0,2817.9,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1763911424250,0.31172499,2818.0,2817.9,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1763911425160,0.84232499,2818.0,2817.9,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1763911425359,0.3081,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911426359,0.5306,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911426565,0.5306,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911426764,0.3081,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911427265,0.3081,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911427455,0.3081,2816.5,2816.3,3.2105168]
["bitfinex-derivatives","ETHF0:USTF0",1763911427651,4.34238988,2816.5,2816.3,3.2105168]
["bitfinex-derivatives","ETHF0:USTF0",1763911427854,0.3081,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911428258,0.5306,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911428657,4.56488988,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911428857,4.56751795,2815.6,2815.5,3.21159329]
["bitfinex-derivatives","ETHF0:USTF0",1763911429268,0.00262807,2815.6,2815.5,3.21159329]
["bitfinex-derivatives","ETHF0:USTF0",1763911429466,0.31342122,2816.0,2815.5,3.21159329]
["bitfinex-derivatives","ETHF0:USTF0",1763911429467,0.00532122,2816.0,2815.5,9.21159329]
["bitfinex-derivatives","ETHF0:USTF0",1763911429665,0.00532122,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911429869,0.31342122,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911430062,4.3477111,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911430460,4.35084557,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911431956,0.5306,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911432153,0.5306,2815.6,2815.5,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763911432358,4.56488988,2815.6,2815.5,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763911432755,0.17767,2815.8,2815.5,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763911432973,4.03428988,2815.7,2815.5,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763911433164,0.31655569,2816.0,2815.5,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763911433462,0.31655569,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911434461,4.35084557,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911434966,0.31655569,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911435465,4.35084557,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911436057,4.35084557,2816.0,2815.5,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763911436058,4.52849557,2816.0,2815.5,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763911439268,4.52849557,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911439564,0.00845569,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911439862,0.3081,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911440055,4.03428988,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911440654,3.2078,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911440865,4.03428988,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911441664,0.00783099,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911442260,4.04212087,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911442564,0.00783099,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911442869,0.17756,2817.4,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911443063,4.03428988,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911443768,4.03739517,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911444564,5.29e-06,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911444972,3.5159,2818.0,2817.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763911445262,4.03428988,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911445863,4.03678353,2817.9,2817.5,3.21206419]
["bitfinex-derivatives","ETHF0:USTF0",1763911446371,2.122e-05,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911447463,0.00433467,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911447664,4.03862455,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911448055,0.00433467,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911448563,0.17747,2818.8,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911448770,4.03428988,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911449464,4.03804891,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911452064,0.3687,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911453874,5.00858988,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911454067,4.40298988,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911454367,3.21312122,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911454368,0.00532122,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911454573,3.5765,2819.5,2817.9,1.2602572]
["bitfinex-derivatives","ETHF0:USTF0",1763911454574,0.3687,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911454768,1.06064842,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911455371,1.06064842,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911455575,1.06360872,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911456474,1.06360872,2819.4,2818.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911456680,0.3687,2819.0,2818.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911460276,0.9743,2819.0,2818.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911460775,0.3687,2819.0,2818.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911462679,0.0029603,2819.4,2818.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911462977,0.0029603,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911464377,0.6085603,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911466279,0.0029603,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911469488,0.00532122,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911469791,0.37402122,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911470290,0.00532122,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911470691,0.00790718,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911473287,0.00790718,2819.5,2819.3,4.4680572]
["bitfinex-derivatives","ETHF0:USTF0",1763911473591,0.38990718,2819.5,2819.3,4.4680572]
["bitfinex-derivatives","ETHF0:USTF0",1763911473791,0.38990718,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911474290,0.38990718,2819.5,2819.3,4.4680572]
["bitfinex-derivatives","ETHF0:USTF0",1763911475384,0.38990718,2819.5,2819.4,1.2602572]
["bitfinex-derivatives","ETHF0:USTF0",1763911477992,0.38990718,2819.5,2819.3,5.10600971]
["bitfinex-derivatives","ETHF0:USTF0",1763911478183,0.00790718,2819.5,2819.3,5.10600971]
["bitfinex-derivatives","ETHF0:USTF0",1763911478390,0.3687,2820.0,2819.4,1.89820971]
["bitfinex-derivatives","ETHF0:USTF0",1763911478696,0.3687,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911479387,0.37157216,2820.0,2819.9,3.21095337]
["bitfinex-derivatives","ETHF0:USTF0",1763911479690,3.15711789,2820.4,2819.9,3.21095337]
["bitfinex-derivatives","ETHF0:USTF0",1763911479892,3.38515,2820.7,2820.0,1.27172216]
["bitfinex-derivatives","ETHF0:USTF0",1763911480690,0.37234512,2820.5,2820.0,1.27172216]
["bitfinex-derivatives","ETHF0:USTF0",1763911481396,0.382,2820.0,2819.9,4.48267553]
["bitfinex-derivatives","ETHF0:USTF0",1763911481796,0.37234512,2820.5,2819.9,4.48267553]
["bitfinex-derivatives","ETHF0:USTF0",1763911482095,0.37234512,2820.5,2820.3,4.47897147]
["bitfinex-derivatives","ETHF0:USTF0",1763911482684,0.37234512,2820.5,2820.4,1.27117147]
["bitfinex-derivatives","ETHF0:USTF0",1763911483087,0.28677496,2820.5,2820.4,1.27117147]
["bitfinex-derivatives","ETHF0:USTF0",1763911483294,0.28677496,2820.5,2820.3,4.47897147]
["bitfinex-derivatives","ETHF0:USTF0",1763911484094,0.28677496,2820.5,2820.4,1.27117147]
["bitfinex-derivatives","ETHF0:USTF0",1763911484298,0.28677496,2820.5,2820.3,4.47897147]
["bitfinex-derivatives","ETHF0:USTF0",1763911487394,0.28677496,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911488205,0.28677496,2820.5,2820.3,4.47897147]
["bitfinex-derivatives","ETHF0:USTF0",1763911490901,0.28677496,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911491302,0.28677496,2820.5,2820.3,4.47897147]
["bitfinex-derivatives","ETHF0:USTF0",1763911493607,0.28677496,2820.5,2820.3,1.27117147]
["bitfinex-derivatives","ETHF0:USTF0",1763911493907,0.28677496,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911494206,0.28677496,2820.5,2820.4,4.47897147]
["bitfinex-derivatives","ETHF0:USTF0",1763911498401,0.28677496,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911499406,0.28677496,2820.5,2820.4,5.115862]
["bitfinex-derivatives","ETHF0:USTF0",1763911500805,0.90097496,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911501506,0.00364512,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911501807,3.2078,2821.4,2820.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911502013,0.5769,2821.1,2821.0,1.27099163]
["bitfinex-derivatives","ETHF0:USTF0",1763911502212,3.2078,2821.4,2820.9,1.27099163]
["bitfinex-derivatives","ETHF0:USTF0",1763911502213,0.895,2821.0,2820.9,1.27099163]
["bitfinex-derivatives","ETHF0:USTF0",1763911502415,0.5769,2820.9,2820.8,5.11428745]
["bitfinex-derivatives","ETHF0:USTF0",1763911502608,0.58075954,2820.9,2820.8,5.11428745]
["bitfinex-derivatives","ETHF0:USTF0",1763911504112,0.58075954,2820.9,2820.8,1.90648745]
["bitfinex-derivatives","ETHF0:USTF0",1763911504308,0.5769,2820.8,2820.7,1.27117783]
["bitfinex-derivatives","ETHF0:USTF0",1763911505007,3.7847,2820.8,2820.7,1.27117783]
["bitfinex-derivatives","ETHF0:USTF0",1763911505214,0.5769,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911506812,0.00385954,2820.9,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911507018,0.5769,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911507407,0.5769,2820.7,2820.6,1.91180867]
["bitfinex-derivatives","ETHF0:USTF0",1763911508314,0.5769,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911511412,0.00385954,2820.9,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911511710,0.00385954,2820.9,2820.6,2.54730449]
["bitfinex-derivatives","ETHF0:USTF0",1763911514716,0.3181,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911514907,0.3181,2821.0,2820.9,2.54999262]
["bitfinex-derivatives","ETHF0:USTF0",1763911515616,0.5769,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911515918,0.58069904,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911517218,0.00379904,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911517413,0.00379904,2820.9,2820.7,2.54999262]
["bitfinex-derivatives","ETHF0:USTF0",1763911519319,0.5769,2820.8,2820.7,2.54999262]
["bitfinex-derivatives","ETHF0:USTF0",1763911519616,0.00379904,2820.9,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911519617,0.5769,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911525517,0.5769,2820.7,2820.6,1.91711801]
["bitfinex-derivatives","ETHF0:USTF0",1763911529723,0.75425,2820.7,2820.6,1.91711801]
["bitfinex-derivatives","ETHF0:USTF0",1763911529926,0.895,2820.5,2820.4,0.02642025]
["bitfinex-derivatives","ETHF0:USTF0",1763911530126,0.895,2820.5,2819.9,6.38596191]
["bitfinex-derivatives","ETHF0:USTF0",1763911530127,0.5769,2820.1,2819.9,5.76094599]
["bitfinex-derivatives","ETHF0:USTF0",1763911530328,0.8954,2820.0,2819.9,3.21095337]
["bitfinex-derivatives","ETHF0:USTF0",1763911531326,1.0728,2820.0,2819.9,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1763911532124,0.5014,2819.8,2819.7,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911532329,3.7092,2819.8,2819.7,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911533224,3.7092,2819.8,2819.7,0.00851211]
["bitfinex-derivatives","ETHF0:USTF0",1763911534126,3.7092,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911534127,0.5014,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911535128,0.5014,2819.1,2819.0,3.21131623]
["bitfinex-derivatives","ETHF0:USTF0",1763911535729,0.5014,2819.1,2819.0,3.73871623]
["bitfinex-derivatives","ETHF0:USTF0",1763911537529,0.5014,2819.1,2819.0,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1763911538131,0.5014,2819.1,2819.0,0.53091623]
["bitfinex-derivatives","ETHF0:USTF0",1763911542426,0.5014,2819.1,2819.0,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1763911544029,3.7092,2819.1,2819.0,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1763911544225,3.88665,2819.1,2819.0,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1763911544529,0.531,2818.9,2818.8,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911545133,0.531,2818.4,2818.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763911545433,0.53376845,2818.4,2818.3,3.7196745]
["bitfinex-derivatives","ETHF0:USTF0",1763911545628,0.53376845,2818.4,2818.3,3.2122745]
["bitfinex-derivatives","ETHF0:USTF0",1763911547532,0.00276845,2818.4,2818.3,0.5118745]
["bitfinex-derivatives","ETHF0:USTF0",1763911551236,0.53376845,2818.4,2818.3,0.5118745]
["bitfinex-derivatives","ETHF0:USTF0",1763911552838,0.00276845,2818.4,2818.3,0.5118745]
["bitfinex-derivatives","ETHF0:USTF0",1763911554437,0.53376845,2818.4,2818.3,0.5118745]
["bitfinex-derivatives","ETHF0:USTF0",1763911555537,0.00276845,2818.4,2818.3,0.5118745]
["bitfinex-derivatives","ETHF0:USTF0",1763911559343,1.30107,2818.8,2818.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763911559344,1.1236,2818.8,2818.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763911559535,1.1236,2818.8,2818.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763911559738,0.531,2818.6,2818.5,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911560140,0.531,2818.6,2818.5,2.41555442]
["bitfinex-derivatives","ETHF0:USTF0",1763911560448,0.5183,2818.4,2818.3,5.12042892]
["bitfinex-derivatives","ETHF0:USTF0",1763911560746,3.7261,2818.4,2818.3,0.0044745]
["bitfinex-derivatives","ETHF0:USTF0",1763911560950,0.69581,2818.2,2818.1,2.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911561545,0.5183,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911561849,0.5183,2817.3,2817.2,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911562049,0.5183,2817.2,2817.1,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911562251,0.2952,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911562252,0.5183,2817.1,2817.0,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911562449,0.5183,2817.1,2817.0,2.38135442]
["bitfinex-derivatives","ETHF0:USTF0",1763911562649,0.00532122,2817.3,2817.0,2.38520242]
["bitfinex-derivatives","ETHF0:USTF0",1763911563245,0.00532122,2817.3,2817.0,0.477048]
["bitfinex-derivatives","ETHF0:USTF0",1763911564845,0.52362122,2817.3,2817.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763911565151,0.00532122,2817.3,2817.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763911565854,0.00532122,2817.3,2817.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1763911571449,3.503,2818.0,2817.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763911571651,1.3238,2818.1,2818.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763911573154,1.3238,2818.1,2818.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763911574052,0.2952,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911574256,0.5183,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911574457,0.5183,2817.9,2817.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1763911574953,0.2952,2818.0,2817.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1763911575248,1.3238,2818.1,2818.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763911575647,1.3238,2818.1,2818.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763911576050,0.00348357,2818.6,2818.0,2.01105442]
["bitfinex-derivatives","ETHF0:USTF0",1763911576253,0.00348357,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911577754,0.5183,2818.4,2818.3,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911578254,0.5183,2818.4,2817.6,2.54999262]
["bitfinex-derivatives","ETHF0:USTF0",1763911578255,0.5183,2817.9,2817.8,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911578556,0.5183,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911579745,0.2952,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911579953,0.2952,2818.0,2817.6,5.11595442]
["bitfinex-derivatives","ETHF0:USTF0",1763911580656,0.2952,2818.0,2817.4,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911580657,0.2952,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911581256,3.503,2818.5,2817.9,5.11595442]
["bitfinex-derivatives","ETHF0:USTF0",1763911581454,0.2952,2818.0,2817.9,5.11595442]
["bitfinex-derivatives","ETHF0:USTF0",1763911581660,0.2952,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911582261,0.2952,2818.0,2817.9,5.11595442]
["bitfinex-derivatives","ETHF0:USTF0",1763911582659,0.2952,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911583161,0.2952,2818.0,2817.9,5.11595442]
["bitfinex-derivatives","ETHF0:USTF0",1763911585159,0.8135,2818.0,2817.9,5.11595442]
["bitfinex-derivatives","ETHF0:USTF0",1763911585365,0.8135,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911585662,0.8135,2818.0,2817.8,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911585864,0.2952,2818.0,2817.9,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911587367,0.8135,2818.0,2817.9,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911587668,0.5183,2817.9,2817.8,1.90815442]
["bitfinex-derivatives","ETHF0:USTF0",1763911588069,3.503,2818.5,2817.6,5.75779262]
["bitfinex-derivatives","ETHF0:USTF0",1763911588367,0.45885881,2818.8,2818.4,2.54999262]
["bitfinex-derivatives","ETHF0:USTF0",1763911588563,0.2952,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911588768,0.2952,2820.0,2818.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763911588769,3.503,2820.0,2819.3,1.90760523]
["bitfinex-derivatives","ETHF0:USTF0",1763911588966,0.2952,2819.5,2819.4,1.90760523]
["bitfinex-derivatives","ETHF0:USTF0",1763911589170,0.2952,2819.5,2819.3,1.90760523]
["bitfinex-derivatives","ETHF0:USTF0",1763911589366,0.2992002,2819.5,2819.3,1.91156272]
["bitfinex-derivatives","ETHF0:USTF0",1763911590270,0.2992002,2819.5,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911590770,0.5183,2819.4,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911593577,0.2992002,2819.5,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911595368,0.2992002,2819.5,2819.3,1.91156272]
["bitfinex-derivatives","ETHF0:USTF0",1763911595775,0.4704,2819.4,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911596374,0.2992002,2819.5,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911596678,0.4704,2819.4,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911599175,0.2992002,2819.5,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911599374,0.4704,2819.4,2819.3,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1763911608798,0.4704,2819.4,2819.3,3.21175749]
["bitfinex-derivatives","ETHF0:USTF0",1763911615200,0.2992002,2819.5,2819.3,5.11936272]
["bitfinex-derivatives","ETHF0:USTF0",1763911615504,0.2952,2820.0,2819.3,9.49215384]
["bitfinex-derivatives","ETHF0:USTF0",1763911615803,0.2674,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911616304,0.27113039,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911616501,0.71633039,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911617905,0.27113039,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911618204,0.27113039,2820.0,2819.9,5.75114822]
["bitfinex-derivatives","ETHF0:USTF0",1763911618404,0.71633039,2820.0,2819.9,5.75114822]
["bitfinex-derivatives","ETHF0:USTF0",1763911618703,0.27113039,2820.0,2819.9,5.75114822]
["bitfinex-derivatives","ETHF0:USTF0",1763911619205,0.27113039,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911619599,0.71633039,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911621211,0.27113039,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911621507,0.00373039,2820.0,2819.9,5.75114822]
["bitfinex-derivatives","ETHF0:USTF0",1763911621711,0.2952,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911621915,0.2952,2820.5,2820.4,1.90955851]
["bitfinex-derivatives","ETHF0:USTF0",1763911622206,0.2952,2820.5,2820.4,1.90847065]
["bitfinex-derivatives","ETHF0:USTF0",1763911622408,0.7621,2820.5,2820.4,1.90847065]
["bitfinex-derivatives","ETHF0:USTF0",1763911622606,0.4669,2820.4,2820.3,5.11627065]
["bitfinex-derivatives","ETHF0:USTF0",1763911622807,0.4669,2820.4,2820.3,5.11635964]
["bitfinex-derivatives","ETHF0:USTF0",1763911623512,0.29960635,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911623714,0.29960635,2820.5,2820.4,1.90775385]
["bitfinex-derivatives","ETHF0:USTF0",1763911624906,0.00440635,2820.5,2820.4,1.90775385]
["bitfinex-derivatives","ETHF0:USTF0",1763911625508,0.642,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911625509,0.52848575,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911625714,0.52848575,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911625911,0.41448575,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911626515,0.41795358,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911629017,0.2952,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911629213,0.2952,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911629715,0.7621,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911630119,0.765775,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911630621,0.765775,2821.0,2820.5,1.90829489]
["bitfinex-derivatives","ETHF0:USTF0",1763911630622,0.4669,2820.6,2820.5,1.90829489]
["bitfinex-derivatives","ETHF0:USTF0",1763911630913,0.4669,2820.6,2820.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911631315,0.298875,2821.0,2820.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911631619,0.298875,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911632517,0.298875,2821.0,2820.7,5.11077367]
["bitfinex-derivatives","ETHF0:USTF0",1763911636924,0.298875,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911637511,0.003675,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911637922,0.277275,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911639325,0.2674,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911639525,0.7343,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911640524,0.73618514,2821.5,2821.4,3.21139459]
["bitfinex-derivatives","ETHF0:USTF0",1763911642924,0.26928514,2821.5,2821.4,3.21139459]
["bitfinex-derivatives","ETHF0:USTF0",1763911643126,0.114,2821.9,2821.4,3.21139459]
["bitfinex-derivatives","ETHF0:USTF0",1763911643326,0.2736,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911643327,0.114,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911643533,0.3876,2822.5,2821.9,1.90203687]
["bitfinex-derivatives","ETHF0:USTF0",1763911643827,0.3876,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911644127,0.3876,2822.5,2822.1,5.10983687]
["bitfinex-derivatives","ETHF0:USTF0",1763911644327,0.4669,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911646230,0.2736,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911646431,0.4669,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911646927,0.2736,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911647825,0.4669,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911649020,0.2736,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911649228,0.2736,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911649429,0.2736,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911651829,0.7405,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911655733,0.4263,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911656639,0.2442,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911656838,0.4263,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911659044,0.4263,2822.0,2821.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911659244,0.6705,2822.0,2821.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911660746,0.6705,2822.0,2821.9,2.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911661444,0.6705,2821.5,2821.4,3.21139459]
["bitfinex-derivatives","ETHF0:USTF0",1763911664942,0.6705,2821.5,2821.4,0.00359459]
["bitfinex-derivatives","ETHF0:USTF0",1763911670654,0.3998,2820.8,2820.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763911671856,0.4032416,2820.8,2820.7,3.61619861]
["bitfinex-derivatives","ETHF0:USTF0",1763911675056,0.4032416,2820.8,2820.7,3.21169861]
["bitfinex-derivatives","ETHF0:USTF0",1763911675260,0.4032416,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911682266,0.0034416,2820.8,2820.7,0.40249861]
["bitfinex-derivatives","ETHF0:USTF0",1763911682467,0.4036416,2820.8,2820.7,0.40249861]
["bitfinex-derivatives","ETHF0:USTF0",1763911683164,0.0034416,2820.8,2820.7,0.40249861]
["bitfinex-derivatives","ETHF0:USTF0",1763911683660,0.0034416,2820.8,2820.7,3.61029861]
["bitfinex-derivatives","ETHF0:USTF0",1763911684971,0.4036416,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911685274,0.4036416,2820.8,2820.7,0.40249861]
["bitfinex-derivatives","ETHF0:USTF0",1763911686270,0.4036416,2820.8,2820.7,2.30453548]
["bitfinex-derivatives","ETHF0:USTF0",1763911690271,0.4036416,2820.8,2820.7,0.40249861]
["bitfinex-derivatives","ETHF0:USTF0",1763911690480,0.0034416,2820.8,2820.7,0.40249861]
["bitfinex-derivatives","ETHF0:USTF0",1763911690971,3.452,2821.5,2821.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763911691273,3.8522,2821.5,2821.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763911691574,3.8522,2821.5,2821.1,1.90879912]
["bitfinex-derivatives","ETHF0:USTF0",1763911692478,0.4002,2821.2,2821.1,1.90879912]
["bitfinex-derivatives","ETHF0:USTF0",1763911692978,0.4002,2821.2,2821.1,2.30739912]
["bitfinex-derivatives","ETHF0:USTF0",1763911695981,3.452,2821.5,2821.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763911696180,3.8522,2821.5,2821.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763911696980,0.4002,2821.2,2821.1,1.90879912]
["bitfinex-derivatives","ETHF0:USTF0",1763911697982,0.4002,2821.1,2821.0,1.90879912]
["bitfinex-derivatives","ETHF0:USTF0",1763911698576,0.4002,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911698782,3.608,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911701182,3.608,2820.8,2820.7,0.40249861]
["bitfinex-derivatives","ETHF0:USTF0",1763911701784,0.17734,2820.9,2820.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763911702186,3.2078,2821.1,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911702487,3.608,2821.1,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911702683,0.4002,2821.1,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911703787,3.608,2821.1,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911708489,0.4002,2821.1,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911709086,3.38511,2821.4,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911709886,0.4002,2821.1,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911710086,3.608,2821.1,2821.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763911711189,0.3647,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911711389,3.5725,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911711691,3.74985,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911711987,4.59420301,2820.8,2820.7,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1763911712789,0.54206,2820.6,2820.5,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911713989,0.54540859,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911716690,1.38931233,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911718788,0.54540859,2820.6,2820.5,0.23407528]
["bitfinex-derivatives","ETHF0:USTF0",1763911718999,0.18070859,2820.6,2820.5,0.62727528]
["bitfinex-derivatives","ETHF0:USTF0",1763911719301,0.54540859,2820.6,2820.5,0.62727528]
["bitfinex-derivatives","ETHF0:USTF0",1763911720501,0.00334859,2820.6,2820.5,0.62727528]
["bitfinex-derivatives","ETHF0:USTF0",1763911720684,3.2078,2820.8,2820.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763911722296,3.2078,2820.8,2820.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911722598,3.38513,2821.1,2821.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763911722797,3.2078,2821.4,2821.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911722996,3.5738,2821.4,2821.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911725400,3.5738,2821.4,2821.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763911726296,3.5738,2821.4,2821.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911727195,0.366,2820.9,2820.8,1.90762179]
["bitfinex-derivatives","ETHF0:USTF0",1763911727393,0.17732,2821.3,2821.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911727394,0.54332,2821.3,2821.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911728099,3.57912122,2821.7,2821.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911728489,0.366,2821.6,2821.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763911728691,0.366,2821.6,2821.0,2.12902179]
["bitfinex-derivatives","ETHF0:USTF0",1763911729403,0.366,2821.6,2821.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763911729703,0.366,2821.1,2821.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763911729895,0.366,2821.1,2821.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763911730095,0.366,2820.9,2820.8,1.90762179]
["bitfinex-derivatives","ETHF0:USTF0",1763911730498,0.366,2820.9,2820.8,2.29102179]
["bitfinex-derivatives","ETHF0:USTF0",1763911732702,0.17732,2821.3,2820.8,2.29102179]
["bitfinex-derivatives","ETHF0:USTF0",1763911733703,0.366,2820.9,2820.8,2.29102179]
["bitfinex-derivatives","ETHF0:USTF0",1763911734102,0.17732,2821.3,2820.8,2.29102179]
["bitfinex-derivatives","ETHF0:USTF0",1763911734402,0.17732,2821.3,2821.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763911734603,0.366,2821.1,2821.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763911735601,0.366,2820.8,2820.7,2.29102179]
["bitfinex-derivatives","ETHF0:USTF0",1763911737304,3.2078,2821.2,2820.7,2.29102179]
["bitfinex-derivatives","ETHF0:USTF0",1763911738304,3.38512,2821.2,2820.7,2.29102179]
["bitfinex-derivatives","ETHF0:USTF0",1763911738700,3.38512,2821.2,2820.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911738701,0.366,2820.8,2820.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911738906,0.366,2820.6,2820.5,3.82527528]
["bitfinex-derivatives","ETHF0:USTF0",1763911739408,0.17734,2820.9,2820.5,3.82527528]
["bitfinex-derivatives","ETHF0:USTF0",1763911739605,3.38514,2820.9,2820.5,0.61747528]
["bitfinex-derivatives","ETHF0:USTF0",1763911740110,3.75114,2820.9,2820.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763911740408,3.75114,2820.9,2820.5,0.23407528]
["bitfinex-derivatives","ETHF0:USTF0",1763911743809,3.75114,2820.9,2820.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911744609,0.54334,2820.9,2820.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911744808,3.75114,2820.9,2820.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911746114,0.54334,2820.9,2820.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911746315,0.17734,2820.9,2820.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911746815,0.52624,2820.9,2820.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911748116,0.3489,2820.7,2820.6,1.90762179]
["bitfinex-derivatives","ETHF0:USTF0",1763911748711,0.3489,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911748914,3.5567,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911750316,3.5567,2820.6,2820.5,0.21677528]
["bitfinex-derivatives","ETHF0:USTF0",1763911750515,3.5567,2820.6,2820.5,0.56077528]
["bitfinex-derivatives","ETHF0:USTF0",1763911750717,3.2078,2820.6,2820.5,0.56077528]
["bitfinex-derivatives","ETHF0:USTF0",1763911750913,3.5567,2820.6,2820.5,0.56077528]
["bitfinex-derivatives","ETHF0:USTF0",1763911751610,3.5567,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911753722,3.73406,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911757720,3.73406,2820.6,2820.5,0.21677528]
["bitfinex-derivatives","ETHF0:USTF0",1763911757926,3.73406,2820.6,2820.5,0.56077528]
["bitfinex-derivatives","ETHF0:USTF0",1763911760227,3.38516,2820.6,2820.5,0.56077528]
["bitfinex-derivatives","ETHF0:USTF0",1763911761124,3.73406,2820.6,2820.5,0.56077528]
["bitfinex-derivatives","ETHF0:USTF0",1763911762230,3.2078,2820.6,2820.5,0.56077528]
["bitfinex-derivatives","ETHF0:USTF0",1763911762428,1.29744659,2821.2,2821.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911762632,0.3489,2820.8,2820.7,2.25411214]
["bitfinex-derivatives","ETHF0:USTF0",1763911763830,3.5567,2820.8,2820.7,2.25411214]
["bitfinex-derivatives","ETHF0:USTF0",1763911764132,3.5567,2820.8,2820.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911764322,0.3489,2820.7,2820.6,1.91011214]
["bitfinex-derivatives","ETHF0:USTF0",1763911765030,0.3489,2820.7,2820.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911765230,3.2078,2820.8,2820.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911765437,3.2078,2820.8,2820.7,2.25469732]
["bitfinex-derivatives","ETHF0:USTF0",1763911766036,3.5567,2820.8,2820.7,2.25469732]
["bitfinex-derivatives","ETHF0:USTF0",1763911766339,3.2078,2820.8,2820.7,2.25495106]
["bitfinex-derivatives","ETHF0:USTF0",1763911768139,0.17733,2821.0,2820.7,2.25495106]
["bitfinex-derivatives","ETHF0:USTF0",1763911768341,0.52623,2821.0,2820.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763911768943,0.3489,2820.8,2820.7,1.91095106]
["bitfinex-derivatives","ETHF0:USTF0",1763911769333,0.3489,2820.7,2820.6,1.91095106]
["bitfinex-derivatives","ETHF0:USTF0",1763911769540,0.3489,2820.7,2820.6,2.25495106]
["bitfinex-derivatives","ETHF0:USTF0",1763911771144,0.3489,2820.7,2820.6,1.91095106]
["bitfinex-derivatives","ETHF0:USTF0",1763911771439,3.38515,2820.8,2820.5,0.20137528]
["bitfinex-derivatives","ETHF0:USTF0",1763911771440,0.2508,2820.6,2820.5,0.20137528]
["bitfinex-derivatives","ETHF0:USTF0",1763911772745,0.42816,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911778853,1.27244515,2820.6,2820.5,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1763911780952,0.2508,2820.1,2820.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763911781151,3.4586,2820.1,2820.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763911781346,0.2508,2819.9,2819.8,1.91095106]
["bitfinex-derivatives","ETHF0:USTF0",1763911781555,0.2114,2819.5,2819.4,1.91095106]
["bitfinex-derivatives","ETHF0:USTF0",1763911781845,0.2114,2819.4,2819.3,2.19825106]
["bitfinex-derivatives","ETHF0:USTF0",1763911782051,0.2114,2819.4,2819.3,2.2026921]
["bitfinex-derivatives","ETHF0:USTF0",1763911782447,0.2114,2819.4,2819.3,0.29174104]
["bitfinex-derivatives","ETHF0:USTF0",1763911784948,0.2114,2819.4,2819.3,0.00444104]
["bitfinex-derivatives","ETHF0:USTF0",1763911789758,0.2114,2819.4,2819.3,0.29174104]
["bitfinex-derivatives","ETHF0:USTF0",1763911790656,3.38523,2819.5,2819.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763911791061,3.59663,2819.5,2819.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763911794565,0.17743,2819.5,2819.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763911797070,0.00532122,2819.7,2819.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763911800577,0.00532122,2819.7,2819.6,2.19825106]
["bitfinex-derivatives","ETHF0:USTF0",1763911800875,0.1567,2819.6,2819.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763911801172,0.1567,2819.6,2819.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763911801578,0.00142261,2819.7,2819.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911802578,0.15812261,2819.7,2819.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911802774,0.1567,2819.5,2819.3,0.00444104]
["bitfinex-derivatives","ETHF0:USTF0",1763911802977,0.1567,2819.4,2819.3,0.00444104]
["bitfinex-derivatives","ETHF0:USTF0",1763911804474,0.1567,2819.4,2819.3,0.30264104]
["bitfinex-derivatives","ETHF0:USTF0",1763911805777,0.1567,2819.4,2819.3,0.00444104]
["bitfinex-derivatives","ETHF0:USTF0",1763911805981,0.32974,2819.3,2819.2,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911806979,0.32974,2819.3,2819.2,0.00806794]
["bitfinex-derivatives","ETHF0:USTF0",1763911810284,0.32974,2819.3,2819.2,0.30626794]
["bitfinex-derivatives","ETHF0:USTF0",1763911811087,0.32974,2819.3,2819.2,0.00806794]
["bitfinex-derivatives","ETHF0:USTF0",1763911814092,0.32974,2819.3,2819.2,0.30626794]
["bitfinex-derivatives","ETHF0:USTF0",1763911814985,0.17744,2819.3,2819.2,0.30626794]
["bitfinex-derivatives","ETHF0:USTF0",1763911816194,0.32974,2819.3,2819.2,0.00806794]
["bitfinex-derivatives","ETHF0:USTF0",1763911821398,0.32974,2819.3,2818.5,1.91095106]
["bitfinex-derivatives","ETHF0:USTF0",1763911821399,0.1523,2818.6,2818.5,1.91095106]
["bitfinex-derivatives","ETHF0:USTF0",1763911821692,0.1523,2818.3,2818.2,2.20915106]
["bitfinex-derivatives","ETHF0:USTF0",1763911821987,0.1523,2818.3,2818.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911822388,0.15644033,2818.3,2818.2,0.30164954]
["bitfinex-derivatives","ETHF0:USTF0",1763911823795,0.00414033,2818.3,2818.2,0.30164954]
["bitfinex-derivatives","ETHF0:USTF0",1763911823994,3.2078,2819.0,2818.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763911824193,0.17745,2819.2,2819.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911824991,3.2078,2819.3,2819.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911825200,3.21100907,2819.3,2819.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911825403,3.36330907,2819.3,2819.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911826199,3.21100907,2819.3,2819.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911829801,3.36330907,2819.3,2819.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763911832896,0.1523,2819.2,2819.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763911833306,3.27820907,2819.3,2819.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763911833495,0.00320907,2819.3,2819.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763911833804,0.00142261,2819.7,2819.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763911834798,0.0704,2819.5,2819.4,1.91178978]
["bitfinex-derivatives","ETHF0:USTF0",1763911835004,0.0704,2819.5,2819.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763911835202,3.2782,2819.6,2819.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763911835796,0.0704,2819.4,2819.3,1.91178978]
["bitfinex-derivatives","ETHF0:USTF0",1763911836102,0.0704,2819.3,2819.2,1.91178978]
["bitfinex-derivatives","ETHF0:USTF0",1763911836498,3.2078,2819.6,2819.2,2.18078978]
["bitfinex-derivatives","ETHF0:USTF0",1763911836697,3.2782,2819.6,2819.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763911836898,3.2782,2819.6,2819.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763911837094,3.2782,2819.6,2819.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763911837295,0.24784,2819.3,2819.2,1.91178978]
["bitfinex-derivatives","ETHF0:USTF0",1763911837495,0.0704,2818.5,2818.4,2.54681619]
["bitfinex-derivatives","ETHF0:USTF0",1763911837808,0.0704,2818.3,2818.2,0.00344954]
["bitfinex-derivatives","ETHF0:USTF0",1763911838706,3.2078,2818.5,2818.2,0.27244954]
["bitfinex-derivatives","ETHF0:USTF0",1763911839605,0.0704,2818.3,2818.2,0.27244954]
["bitfinex-derivatives","ETHF0:USTF0",1763911840405,3.2078,2818.5,2818.2,0.27244954]
["bitfinex-derivatives","ETHF0:USTF0",1763911840706,3.2078,2818.5,2818.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763911842107,0.17745,2819.2,2819.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763911842312,0.23185,2819.2,2819.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763911842803,0.0544,2819.1,2819.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763911843000,0.0544,2819.1,2818.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763911843308,3.2078,2818.9,2818.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763911843510,1.27064683,2819.7,2818.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911843511,3.2622,2818.6,2818.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911845016,0.17747,2818.9,2818.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911845411,3.38527,2818.9,2818.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911848716,0.0544,2818.6,2818.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763911849017,3.2622,2818.6,2818.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911854323,0.0544,2818.6,2818.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911854922,3.2622,2818.6,2818.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911857009,0.17747,2818.8,2818.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763911857217,3.2078,2818.9,2818.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763911857416,1.2079,2819.0,2818.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763911857820,3.2078,2819.2,2819.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763911859513,3.2078,2819.6,2819.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763911859725,1.2664,2819.6,2819.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911859918,1.2664,2819.6,2819.5,2.32282732]
["bitfinex-derivatives","ETHF0:USTF0",1763911860514,1.2664,2819.6,2819.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911861322,0.0544,2819.6,2819.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763911862418,0.00591804,2819.7,2819.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911862620,3.2078,2820.5,2820.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911862828,0.17735,2820.8,2820.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911863435,3.2078,2820.9,2820.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911863631,4.6281,2821.2,2821.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911863833,0.0303,2821.1,2821.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763911864235,0.0303,2821.1,2821.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763911864929,4.6281,2821.2,2821.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911865237,1.4203,2821.2,2821.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911865439,0.00532122,2821.4,2821.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911865642,0.00532122,2821.4,2821.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911866238,0.0303,2821.1,2821.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763911866435,0.0303,2820.9,2820.8,0.00270883]
["bitfinex-derivatives","ETHF0:USTF0",1763911866636,3.2381,2820.9,2820.8,0.00270883]
["bitfinex-derivatives","ETHF0:USTF0",1763911871441,3.41544,2820.9,2820.8,0.00270883]
["bitfinex-derivatives","ETHF0:USTF0",1763911871844,3.41544,2820.9,2820.8,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763911872041,0.0276,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911872639,0.20495,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911873141,0.20765883,2820.7,2820.6,0.00932261]
["bitfinex-derivatives","ETHF0:USTF0",1763911873744,0.0183,2820.1,2820.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763911874141,0.0183,2820.1,2819.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763911874853,0.0183,2820.1,2819.5,3.36958152]
["bitfinex-derivatives","ETHF0:USTF0",1763911875146,0.0183,2820.1,2820.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763911875341,0.17739,2820.2,2820.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763911878548,3.2261,2820.6,2820.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763911879647,3.2078,2820.6,2820.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763911881344,0.0183,2820.1,2820.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763911881543,0.19569,2820.1,2819.5,3.36958152]
["bitfinex-derivatives","ETHF0:USTF0",1763911882448,0.0183,2819.6,2819.5,0.16178152]
["bitfinex-derivatives","ETHF0:USTF0",1763911882748,0.0183,2819.6,2819.5,0.00818152]
["bitfinex-derivatives","ETHF0:USTF0",1763911883447,0.0183,2819.1,2819.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763911883652,0.0183,2819.1,2818.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763911884051,0.0183,2818.6,2818.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763911884252,3.2261,2818.6,2818.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763911884452,0.02164193,2818.6,2818.5,0.24214961]
["bitfinex-derivatives","ETHF0:USTF0",1763911885155,0.00334193,2818.6,2818.5,0.49074961]
["bitfinex-derivatives","ETHF0:USTF0",1763911889156,0.02164193,2818.6,2818.5,0.24214961]
["bitfinex-derivatives","ETHF0:USTF0",1763911889358,0.00334193,2818.6,2818.5,0.49074961]
["bitfinex-derivatives","ETHF0:USTF0",1763911891659,0.1953,2818.4,2818.3,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911892862,0.1953,2818.4,2818.3,0.00785306]
["bitfinex-derivatives","ETHF0:USTF0",1763911893557,3.4031,2818.4,2818.3,0.00785306]
["bitfinex-derivatives","ETHF0:USTF0",1763911895461,0.1477,2817.6,2817.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763911895963,0.1477,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911896258,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911896457,3.21312122,2817.5,2817.0,0.14697317]
["bitfinex-derivatives","ETHF0:USTF0",1763911897360,3.36082122,2817.5,2817.0,0.14697317]
["bitfinex-derivatives","ETHF0:USTF0",1763911899452,0.1477,2817.1,2817.0,0.14697317]
["bitfinex-derivatives","ETHF0:USTF0",1763911899862,0.17757,2817.2,2817.0,0.38867317]
["bitfinex-derivatives","ETHF0:USTF0",1763911900251,0.17757,2817.2,2817.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763911901861,0.17757,2817.2,2817.0,0.14697317]
["bitfinex-derivatives","ETHF0:USTF0",1763911901862,0.1478,2817.1,2817.0,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1763911902254,3.38537,2817.2,2817.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911903059,3.53317,2817.2,2817.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911903258,0.1478,2817.1,2817.0,0.15307317]
["bitfinex-derivatives","ETHF0:USTF0",1763911903667,0.1478,2817.1,2817.0,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1763911903866,0.1478,2817.1,2817.0,0.15307317]
["bitfinex-derivatives","ETHF0:USTF0",1763911904064,0.1478,2817.1,2817.0,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1763911904961,3.38537,2817.2,2817.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911906066,3.53317,2817.2,2817.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911906462,3.38537,2817.2,2817.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911907366,3.21312122,2817.5,2817.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911908467,0.00532122,2817.5,2817.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911908664,0.17753,2817.9,2817.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763911908870,3.2078,2818.1,2817.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763911908871,3.2078,2818.1,2818.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763911909068,3.2078,2818.4,2818.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763911909672,3.2078,2818.4,2818.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911910173,3.3556,2818.4,2818.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911910472,3.2078,2818.4,2818.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911911169,3.3556,2818.4,2818.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911911367,0.1478,2818.1,2818.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763911911774,3.2078,2818.4,2818.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763911911963,3.2078,2818.4,2818.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911912368,0.00532122,2818.5,2818.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911913066,0.42037529,2818.6,2818.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763911913280,0.17745,2819.3,2819.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911913780,3.3528,2819.5,2819.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911914078,3.3566948,2819.5,2819.4,0.25000759]
["bitfinex-derivatives","ETHF0:USTF0",1763911914581,3.2116948,2819.5,2819.4,0.25000759]
["bitfinex-derivatives","ETHF0:USTF0",1763911914967,0.0038948,2819.5,2819.4,3.45780759]
["bitfinex-derivatives","ETHF0:USTF0",1763911918076,0.2545948,2819.5,2819.4,3.45780759]
["bitfinex-derivatives","ETHF0:USTF0",1763911918778,0.3995948,2819.5,2819.4,3.21230759]
["bitfinex-derivatives","ETHF0:USTF0",1763911919676,0.4813,2819.9,2819.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911919874,0.14318081,2819.9,2819.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763911920685,0.14599651,2819.9,2819.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911920879,0.39669651,2819.9,2819.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763911921277,0.39669651,2819.9,2819.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763911921474,0.2525,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911921779,0.14599651,2819.9,2819.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911922185,0.39849651,2819.9,2819.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763911922380,0.3931,2819.5,2819.4,0.00450759]
["bitfinex-derivatives","ETHF0:USTF0",1763911922882,3.35379651,2819.9,2819.4,0.24640759]
["bitfinex-derivatives","ETHF0:USTF0",1763911923386,3.35379651,2819.9,2819.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911923580,0.14599651,2819.9,2819.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911926788,0.14599651,2819.9,2819.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763911926981,0.14599651,2819.9,2819.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911930686,0.39849651,2819.9,2819.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911932686,3.2078,2820.7,2820.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911933084,3.2078,2821.3,2820.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911933288,3.2078,2821.6,2820.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911933684,0.14862476,2821.5,2820.9,0.24722122]
["bitfinex-derivatives","ETHF0:USTF0",1763911934293,0.3931,2821.0,2820.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911934485,3.6009,2821.0,2820.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911934683,3.77823,2821.0,2820.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911934887,0.2525,2820.3,2820.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911935383,0.2525,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911935783,0.1406,2820.5,2820.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911935984,0.2525,2820.3,2820.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763911936384,0.2525,2820.2,2820.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911937287,0.1406,2820.5,2820.1,0.24722122]
["bitfinex-derivatives","ETHF0:USTF0",1763911938888,0.2525,2820.2,2820.1,0.24722122]
["bitfinex-derivatives","ETHF0:USTF0",1763911939297,0.1406,2820.5,2820.1,0.24722122]
["bitfinex-derivatives","ETHF0:USTF0",1763911940697,0.2525,2820.2,2820.1,0.24722122]
["bitfinex-derivatives","ETHF0:USTF0",1763911941898,0.1406,2820.5,2820.1,0.24722122]
["bitfinex-derivatives","ETHF0:USTF0",1763911942993,0.2525,2820.2,2820.1,0.24722122]
["bitfinex-derivatives","ETHF0:USTF0",1763911943900,0.2525,2820.2,2820.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911944194,0.2525,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911944793,0.3931,2819.5,2819.2,5.11456499]
["bitfinex-derivatives","ETHF0:USTF0",1763911944988,0.39677545,2819.5,2819.4,0.24640759]
["bitfinex-derivatives","ETHF0:USTF0",1763911946188,0.25617545,2819.5,2819.4,0.24640759]
["bitfinex-derivatives","ETHF0:USTF0",1763911946389,0.39677545,2819.5,2819.4,0.00450759]
["bitfinex-derivatives","ETHF0:USTF0",1763911946993,0.2525,2819.3,2819.2,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911948202,0.2525,2819.3,2819.2,0.00851322]
["bitfinex-derivatives","ETHF0:USTF0",1763911948997,0.2525,2819.3,2819.2,1.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911949801,3.4603,2819.3,2819.2,1.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911950898,3.2078,2819.3,2819.2,0.25631322]
["bitfinex-derivatives","ETHF0:USTF0",1763911952400,0.00367545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911952605,0.24987545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911953007,0.00367545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911953299,0.24987545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911953896,0.00367545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911954099,0.00367545,2819.5,2819.2,1.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911954100,0.39377545,2819.5,2819.2,1.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911954295,0.39377545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911954601,0.39377545,2819.5,2819.2,1.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763911955002,0.24987545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911957405,0.00367545,2819.5,2819.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911958513,3.52577,2820.5,2819.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911958806,3.52577,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911959418,0.25152122,2820.4,2820.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911960113,0.00532122,2820.4,2820.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911960519,3.2078,2820.9,2820.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911960720,0.17732,2821.2,2820.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911960721,3.38512,2821.2,2820.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911960916,3.38512,2821.2,2821.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763911961314,3.63132,2821.2,2820.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763911961508,0.00532122,2821.1,2820.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763911961719,0.00532122,2821.1,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911962019,0.00532122,2821.1,2821.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763911963422,0.2368,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911963810,0.2368,2820.7,2820.6,0.23742122]
["bitfinex-derivatives","ETHF0:USTF0",1763911964009,0.2368,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911964815,0.31984,2821.0,2820.6,0.23742122]
["bitfinex-derivatives","ETHF0:USTF0",1763911965023,0.2368,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911967927,0.1425,2821.0,2820.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763911968117,0.2368,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911968624,0.1425,2821.0,2820.6,0.23742122]
["bitfinex-derivatives","ETHF0:USTF0",1763911971224,0.2368,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911971423,0.1425,2821.0,2820.6,0.23742122]
["bitfinex-derivatives","ETHF0:USTF0",1763911972122,0.31984,2821.0,2820.6,0.23742122]
["bitfinex-derivatives","ETHF0:USTF0",1763911973533,0.55664,2821.0,2820.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763911974429,0.00532122,2821.1,2821.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763911974627,0.00532122,2821.1,2821.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763911975733,0.00532122,2821.1,2821.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763911975932,0.00532122,2821.1,2821.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763911976833,0.2368,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911977024,0.2368,2820.9,2820.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763911977628,0.2368,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911979436,0.2368,2820.9,2820.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763911980237,0.2368,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911980630,0.2368,2820.7,2820.6,0.24672122]
["bitfinex-derivatives","ETHF0:USTF0",1763911981031,0.2368,2820.7,2820.6,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1763911982633,0.17734,2820.9,2820.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911982832,0.00532122,2821.1,2821.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911983235,0.24112122,2821.1,2821.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911983437,0.00532122,2821.1,2821.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763911983637,0.00532122,2821.1,2821.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911984138,0.24112122,2821.1,2821.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911984637,0.00532122,2821.1,2821.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911986534,0.00532122,2821.1,2821.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763911986734,3.2078,2821.9,2821.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911986937,3.2078,2821.9,2821.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911987232,3.2078,2821.9,2821.0,2.68911619]
["bitfinex-derivatives","ETHF0:USTF0",1763911987233,3.2078,2822.2,2822.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911987436,0.1439,2822.5,2822.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911987636,0.3788,2822.5,2822.0,2.05087146]
["bitfinex-derivatives","ETHF0:USTF0",1763911987831,0.38623652,2822.5,2822.0,2.0604819]
["bitfinex-derivatives","ETHF0:USTF0",1763911988131,0.00743652,2822.5,2822.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911988734,0.00743652,2822.5,2822.2,5.11467146]
["bitfinex-derivatives","ETHF0:USTF0",1763911988735,3.4436,2823.3,2822.5,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763911988935,3.4436,2823.3,2822.6,5.11416792]
["bitfinex-derivatives","ETHF0:USTF0",1763911989136,3.4436,2823.3,2822.7,1.90636792]
["bitfinex-derivatives","ETHF0:USTF0",1763911989440,0.2358,2822.7,2822.6,5.11416792]
["bitfinex-derivatives","ETHF0:USTF0",1763911989740,0.143,2823.0,2822.6,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763911989936,0.00532122,2822.9,2822.6,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763911990436,0.2358,2822.7,2822.4,1.90636792]
["bitfinex-derivatives","ETHF0:USTF0",1763911990732,0.2358,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911990733,0.2358,2822.7,2822.3,5.11416792]
["bitfinex-derivatives","ETHF0:USTF0",1763911991243,0.2358,2822.7,2822.2,1.90636792]
["bitfinex-derivatives","ETHF0:USTF0",1763911991441,0.00532122,2822.9,2822.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911991827,0.00532122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911993436,0.24112122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911993938,0.00532122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911994442,0.24112122,2822.9,2822.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763911994634,0.24112122,2822.9,2822.5,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763911995137,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911995334,3.2078,2822.7,2822.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911996141,0.00532122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911996347,0.24112122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911996640,0.00532122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911997033,0.24112122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911997235,0.24112122,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911998938,0.24112122,2822.9,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763911999543,0.24112122,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763911999843,0.143,2823.5,2822.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763912000046,3.2078,2823.3,2822.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912000638,3.2078,2823.3,2823.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912002345,3.38497,2823.7,2823.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912003241,0.2358,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912003436,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912003649,3.2078,2823.4,2823.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912004145,0.17717,2823.6,2823.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912004346,0.143,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912004747,3.2078,2823.7,2823.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912005443,3.3508,2824.0,2823.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912005850,3.5866,2824.0,2823.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912006149,0.3788,2824.0,2823.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912006650,3.2078,2824.1,2824.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763912006851,3.2078,2824.1,2824.0,0.39615355]
["bitfinex-derivatives","ETHF0:USTF0",1763912007051,3.4436,2824.1,2824.0,0.24475355]
["bitfinex-derivatives","ETHF0:USTF0",1763912007246,3.2078,2824.5,2824.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912007453,0.2358,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912007647,3.3508,2824.5,2824.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912007948,3.2078,2824.5,2824.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912008251,3.2078,2824.9,2824.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912008447,3.2078,2824.9,2824.5,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763912008652,3.2078,2824.9,2824.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763912008852,3.4436,2824.9,2824.0,3.35515355]
["bitfinex-derivatives","ETHF0:USTF0",1763912009251,3.4436,2824.9,2824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763912010345,3.4436,2824.9,2824.0,3.35515355]
["bitfinex-derivatives","ETHF0:USTF0",1763912010552,3.62069,2824.9,2824.0,3.35515355]
["bitfinex-derivatives","ETHF0:USTF0",1763912010858,0.148,2824.5,2824.0,3.45535355]
["bitfinex-derivatives","ETHF0:USTF0",1763912011048,0.254,2824.1,2824.0,3.21115355]
["bitfinex-derivatives","ETHF0:USTF0",1763912012552,0.32512,2824.5,2824.0,3.45535355]
["bitfinex-derivatives","ETHF0:USTF0",1763912012752,0.32512,2824.5,2824.0,3.60445355]
["bitfinex-derivatives","ETHF0:USTF0",1763912012952,0.17712,2824.5,2824.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912013154,0.57912,2824.5,2824.0,3.21115355]
["bitfinex-derivatives","ETHF0:USTF0",1763912013354,0.43112,2824.5,2824.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912013553,3.2078,2824.6,2824.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912014157,0.143,2825.0,2824.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912014158,3.2078,2824.9,2824.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912014353,0.143,2825.5,2825.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912015760,3.4618,2825.6,2825.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1763912016556,3.4618,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912019064,3.38483,2825.9,2825.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912019360,3.2078,2826.2,2826.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912019556,3.2078,2826.8,2826.1,3.2114158]
["bitfinex-derivatives","ETHF0:USTF0",1763912020152,0.11430181,2826.5,2826.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912020353,0.11430181,2826.5,2826.1,3.2114158]
["bitfinex-derivatives","ETHF0:USTF0",1763912020354,0.26230181,2826.5,2826.1,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1763912020570,0.11430181,2826.5,2826.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763912020758,0.03913136,2826.5,2826.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763912020958,3.2078,2827.2,2827.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912021154,0.254,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912021460,0.254,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912021461,0.254,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912021656,0.148,2827.0,2826.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912021855,3.2078,2827.1,2826.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763912022056,0.17695,2827.2,2826.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763912022251,3.2078,2827.5,2827.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763912022560,0.00527999,2827.2,2827.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763912023362,0.00527999,2827.2,2827.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763912024563,0.00527999,2827.2,2827.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763912024964,0.00527999,2827.2,2826.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912025163,3.21307999,2827.2,2826.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912025566,0.243,2826.8,2826.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912026760,0.243,2826.2,2826.1,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1763912027065,0.1473,2826.5,2826.1,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1763912027765,0.17697,2826.8,2826.1,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1763912028971,0.1473,2827.0,2826.1,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1763912028972,3.3551,2826.5,2826.1,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1763912029469,3.4508,2826.2,2826.1,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1763912030960,3.4508,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912030961,0.1473,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912031166,3.2078,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912031564,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912031966,0.00531171,2825.8,2825.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912032168,0.1473,2825.5,2825.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912032570,0.243,2825.3,2825.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912034768,0.42006,2825.3,2825.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912035076,3.62786,2825.3,2825.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912036176,3.2078,2825.3,2825.2,0.23931171]
["bitfinex-derivatives","ETHF0:USTF0",1763912037477,3.21311171,2825.8,2825.2,0.23931171]
["bitfinex-derivatives","ETHF0:USTF0",1763912037870,3.21311171,2825.8,2825.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763912038178,0.00531171,2825.8,2825.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763912038476,0.00531171,2825.8,2825.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763912039174,0.24831171,2825.8,2825.2,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763912039679,3.45611171,2825.8,2825.2,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763912042083,3.21311171,2825.8,2825.2,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763912045389,0.00531171,2825.8,2825.2,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763912045994,0.2363,2825.3,2825.2,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763912047392,0.2363,2825.3,2825.2,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912050886,0.2363,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912051988,0.2363,2824.7,2824.6,3.21218101]
["bitfinex-derivatives","ETHF0:USTF0",1763912052789,3.38488,2825.1,2825.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912052790,3.62118,2825.1,2825.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912053392,3.3549,2825.5,2825.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763912053590,3.2078,2825.5,2825.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912053994,3.2078,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912053995,3.5912,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912054590,0.3834,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912056099,0.3834,2825.5,2825.0,5.11416792]
["bitfinex-derivatives","ETHF0:USTF0",1763912056299,0.3834,2825.5,2825.0,5.26636792]
["bitfinex-derivatives","ETHF0:USTF0",1763912056699,0.3834,2825.5,2825.0,5.11416792]
["bitfinex-derivatives","ETHF0:USTF0",1763912056897,0.2363,2825.1,2825.0,1.90636792]
["bitfinex-derivatives","ETHF0:USTF0",1763912057101,0.2363,2825.0,2824.9,1.90636792]
["bitfinex-derivatives","ETHF0:USTF0",1763912057398,3.2078,2825.4,2824.7,5.11416792]
["bitfinex-derivatives","ETHF0:USTF0",1763912058002,3.2078,2825.4,2825.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912058798,3.4441,2825.4,2825.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912058999,0.2363,2825.4,2825.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912059194,3.4441,2825.4,2824.9,1.90636792]
["bitfinex-derivatives","ETHF0:USTF0",1763912059796,3.19717657,2825.4,2825.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912059997,0.00107526,2825.8,2825.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912060397,0.23737526,2825.8,2825.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763912060603,0.23737526,2825.8,2825.5,1.90052833]
["bitfinex-derivatives","ETHF0:USTF0",1763912062801,0.2363,2825.6,2825.5,1.90052833]
["bitfinex-derivatives","ETHF0:USTF0",1763912063502,0.2363,2825.5,2825.3,1.90052833]
["bitfinex-derivatives","ETHF0:USTF0",1763912063702,0.2363,2825.4,2825.3,1.90052833]
["bitfinex-derivatives","ETHF0:USTF0",1763912064895,0.00107526,2825.8,2825.3,2.13942833]
["bitfinex-derivatives","ETHF0:USTF0",1763912066705,0.00107526,2825.8,2825.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912066897,0.2363,2825.7,2825.6,1.90052833]
["bitfinex-derivatives","ETHF0:USTF0",1763912067101,0.2363,2825.5,2825.4,2.13942833]
["bitfinex-derivatives","ETHF0:USTF0",1763912067496,3.20887526,2825.8,2825.4,2.13942833]
["bitfinex-derivatives","ETHF0:USTF0",1763912068508,3.20887526,2825.8,2825.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912068707,0.00107526,2825.8,2825.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763912069408,0.00107526,2825.8,2825.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763912070402,0.00270998,2825.9,2825.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763912071912,0.95224278,2827.1,2825.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763912071913,0.95224278,2827.3,2826.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763912072113,0.84637756,2827.2,2826.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763912072411,0.84637756,2827.2,2826.3,1.89904071]
["bitfinex-derivatives","ETHF0:USTF0",1763912072412,0.2323,2826.9,2826.7,1.89904071]
["bitfinex-derivatives","ETHF0:USTF0",1763912073005,0.00395223,2826.9,2826.8,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763912075916,0.2323,2826.8,2826.7,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1763912076310,3.4401,2826.8,2826.7,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1763912076510,0.2323,2826.8,2826.7,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1763912079810,0.00395223,2826.9,2826.7,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1763912080018,0.00395223,2826.9,2826.8,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763912080806,0.2323,2826.8,2826.7,3.21086339]
["bitfinex-derivatives","ETHF0:USTF0",1763912081012,0.2323,2826.8,2826.7,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1763912086719,3.21175223,2826.9,2826.8,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763912086918,0.00395223,2826.9,2826.8,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763912088922,0.00395223,2826.9,2826.8,2.00594071]
["bitfinex-derivatives","ETHF0:USTF0",1763912090429,0.00395223,2826.9,2826.8,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763912092423,0.00395223,2826.9,2826.8,2.00594071]
["bitfinex-derivatives","ETHF0:USTF0",1763912093628,0.00395223,2826.9,2826.7,3.21086339]
["bitfinex-derivatives","ETHF0:USTF0",1763912093629,0.00531171,2827.1,2827.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763912093813,0.17692,2827.6,2827.0,5.20994668]
["bitfinex-derivatives","ETHF0:USTF0",1763912094017,0.17692,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912094225,0.2497,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912094621,0.25087832,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912096723,0.00117832,2827.4,2827.3,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763912100827,0.00527999,2827.6,2827.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763912101132,0.00527999,2827.6,2827.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763912101425,0.151,2828.5,2827.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763912101632,0.246,2828.1,2828.0,1.99846527]
["bitfinex-derivatives","ETHF0:USTF0",1763912101823,3.3588,2828.5,2828.0,1.99846527]
["bitfinex-derivatives","ETHF0:USTF0",1763912102127,3.3588,2828.5,2828.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1763912102336,0.151,2828.5,2828.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1763912102732,0.246,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912103032,0.246,2828.1,2828.0,1.90237698]
["bitfinex-derivatives","ETHF0:USTF0",1763912103227,0.246,2828.1,2828.0,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912103928,0.246,2828.1,2828.0,1.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763912104238,0.151,2827.5,2827.4,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763912104634,0.246,2827.4,2827.2,1.89706527]
["bitfinex-derivatives","ETHF0:USTF0",1763912105034,0.246,2827.3,2827.2,1.89706527]
["bitfinex-derivatives","ETHF0:USTF0",1763912105230,0.397,2827.5,2827.1,5.10486527]
["bitfinex-derivatives","ETHF0:USTF0",1763912107337,0.151,2827.5,2827.1,5.10486527]
["bitfinex-derivatives","ETHF0:USTF0",1763912107536,0.151,2827.5,2827.4,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763912108438,0.397,2827.5,2827.1,5.10486527]
["bitfinex-derivatives","ETHF0:USTF0",1763912109041,3.6048,2827.5,2827.1,1.89706527]
["bitfinex-derivatives","ETHF0:USTF0",1763912109437,0.246,2827.2,2827.0,1.90237698]
["bitfinex-derivatives","ETHF0:USTF0",1763912110235,3.3588,2827.5,2827.1,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763912110732,3.3588,2827.5,2827.1,2.00376527]
["bitfinex-derivatives","ETHF0:USTF0",1763912111231,3.3588,2827.5,2827.1,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763912112541,0.246,2827.1,2827.0,1.90237698]
["bitfinex-derivatives","ETHF0:USTF0",1763912113234,0.246,2827.1,2827.0,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912114241,0.246,2827.1,2827.0,1.90237698]
["bitfinex-derivatives","ETHF0:USTF0",1763912114538,0.246,2827.1,2827.0,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912115433,3.53573,2827.5,2827.0,0.11201171]
["bitfinex-derivatives","ETHF0:USTF0",1763912115631,3.53573,2827.5,2827.0,2.00907698]
["bitfinex-derivatives","ETHF0:USTF0",1763912115833,0.246,2827.1,2827.0,1.90237698]
["bitfinex-derivatives","ETHF0:USTF0",1763912116035,0.246,2827.1,2827.0,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912116436,3.4538,2827.1,2826.7,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1763912116740,0.246,2826.8,2826.7,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1763912116939,0.397,2826.0,2825.9,1.76203451]
["bitfinex-derivatives","ETHF0:USTF0",1763912117138,0.246,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912117330,0.151,2826.0,2825.9,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763912117927,0.15406339,2826.0,2825.9,0.10924078]
["bitfinex-derivatives","ETHF0:USTF0",1763912118129,0.00306339,2826.0,2825.9,0.10924078]
["bitfinex-derivatives","ETHF0:USTF0",1763912118637,0.40006339,2826.0,2825.9,0.00254078]
["bitfinex-derivatives","ETHF0:USTF0",1763912119443,0.246,2825.8,2825.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912120347,0.246,2825.8,2825.7,0.00890784]
["bitfinex-derivatives","ETHF0:USTF0",1763912120638,0.246,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912121044,0.151,2825.5,2825.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763912121546,0.151,2825.5,2825.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912121745,0.151,2825.5,2825.4,0.12152904]
["bitfinex-derivatives","ETHF0:USTF0",1763912122154,0.397,2825.5,2825.4,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1763912123341,0.397,2825.5,2825.4,0.12152904]
["bitfinex-derivatives","ETHF0:USTF0",1763912123539,0.15406339,2826.0,2825.4,0.12152904]
["bitfinex-derivatives","ETHF0:USTF0",1763912123844,0.15406339,2826.0,2825.9,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912124048,0.00306339,2826.0,2825.9,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912124944,0.151,2827.0,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912124945,3.2078,2826.8,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912126046,0.1548485,2826.5,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912126448,0.0038485,2826.5,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912126651,0.00531171,2826.7,2826.6,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912126851,0.00531171,2826.7,2826.6,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763912127052,0.00531171,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912127053,0.151,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912127554,0.151,2826.5,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912127750,0.1532884,2826.5,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912127951,0.3992884,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912128450,0.1532884,2826.5,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912128654,0.0022884,2826.5,2826.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912129553,0.151,2827.0,2826.9,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912130553,3.21311171,2827.2,2826.9,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1763912130756,0.00531171,2827.2,2827.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1763912133044,0.1527,2827.0,2826.7,3.21311171]
["bitfinex-derivatives","ETHF0:USTF0",1763912133655,0.2521,2826.8,2826.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912136959,0.1527,2827.0,2826.7,0.12431171]
["bitfinex-derivatives","ETHF0:USTF0",1763912137159,0.2521,2826.8,2826.7,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912140058,3.2078,2826.5,2825.8,2.52942036]
["bitfinex-derivatives","ETHF0:USTF0",1763912140359,0.17704,2825.7,2825.0,4.5578495]
["bitfinex-derivatives","ETHF0:USTF0",1763912140554,3.2078,2825.1,2825.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763912140746,3.2078,2825.1,2825.0,4.4912831]
["bitfinex-derivatives","ETHF0:USTF0",1763912140946,3.2078,2825.1,2825.0,4.7275831]
["bitfinex-derivatives","ETHF0:USTF0",1763912141150,3.2078,2825.1,2825.0,4.7315426]
["bitfinex-derivatives","ETHF0:USTF0",1763912142452,3.2078,2825.1,2825.0,4.4952426]
["bitfinex-derivatives","ETHF0:USTF0",1763912142855,3.2078,2825.1,2825.0,0.1517595]
["bitfinex-derivatives","ETHF0:USTF0",1763912143357,3.2078,2825.1,2825.0,4.9098426]
["bitfinex-derivatives","ETHF0:USTF0",1763912144356,3.2078,2825.4,2825.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912144758,3.2078,2825.7,2825.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912144960,1.58430197,2825.7,2825.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912145956,0.00531171,2825.9,2825.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912146155,0.00531171,2825.9,2825.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763912146156,3.2078,2825.7,2825.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763912147760,3.2078,2825.7,2825.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912149258,3.2078,2825.7,2825.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763912149259,0.00531171,2825.9,2825.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912150362,0.00531171,2825.9,2825.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763912151559,0.00531171,2825.9,2825.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912157171,3.2078,2826.3,2826.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912161272,0.177,2826.4,2826.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763912161467,3.2078,2826.3,2826.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763912161669,0.177,2826.4,2826.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912162861,0.00299349,2826.5,2826.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912163063,3.2078,2826.6,2826.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912163368,3.2078,2826.6,2826.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912163777,3.2078,2826.6,2826.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912163962,9.2078,2826.6,2826.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763912164167,0.8372,2826.7,2825.0,3.3595595]
["bitfinex-derivatives","ETHF0:USTF0",1763912164168,3.38481,2826.1,2825.0,3.3595595]
["bitfinex-derivatives","ETHF0:USTF0",1763912164370,3.2078,2825.8,2825.0,3.3595595]
["bitfinex-derivatives","ETHF0:USTF0",1763912165067,3.2078,2825.8,2825.4,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912165268,3.2078,2825.8,2825.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912165680,0.00531171,2825.9,2825.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912166567,3.2078,2826.5,2826.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912170073,0.8372,2826.7,2826.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912170468,3.2078,2826.8,2826.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912172173,3.2078,2826.8,2826.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912172882,1.26472879,2827.6,2827.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912172883,3.2078,2827.1,2827.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912173084,3.2078,2827.1,2827.0,0.30307951]
["bitfinex-derivatives","ETHF0:USTF0",1763912175489,3.2078,2827.1,2827.0,0.77617951]
["bitfinex-derivatives","ETHF0:USTF0",1763912176291,0.17695,2827.2,2827.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912178078,3.2078,2827.4,2827.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912178274,3.2078,2827.7,2827.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912178474,3.2078,2828.1,2828.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912178977,0.95114291,2828.6,2828.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912178978,3.2078,2828.5,2828.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912179285,3.2078,2828.1,2828.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912179786,3.2078,2828.1,2828.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912180473,3.2078,2828.1,2828.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912181684,3.2078,2828.1,2828.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912182477,3.2078,2828.1,2828.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912182679,3.2078,2828.1,2828.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912184790,3.2078,2828.1,2827.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912184977,3.2078,2827.8,2827.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1763912185675,3.2078,2828.1,2828.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763912189889,3.2078,2828.1,2828.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763912190898,0.95114291,2829.4,2828.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763912191193,0.4277,2828.7,2828.6,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912192285,0.4277,2828.7,2828.6,0.45231171]
["bitfinex-derivatives","ETHF0:USTF0",1763912192487,0.4277,2828.7,2828.6,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912196291,3.4764,2829.0,2828.6,0.45231171]
["bitfinex-derivatives","ETHF0:USTF0",1763912196490,0.4277,2828.7,2828.6,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1763912196890,0.4277,2828.7,2828.6,0.45231171]
["bitfinex-derivatives","ETHF0:USTF0",1763912197091,3.38461,2829.4,2828.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763912197290,3.38461,2829.4,2829.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912197291,0.4277,2829.4,2829.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912197494,0.4277,2829.1,2829.0,3.21226577]
["bitfinex-derivatives","ETHF0:USTF0",1763912197696,0.4277,2829.1,2829.0,3.65926577]
["bitfinex-derivatives","ETHF0:USTF0",1763912197896,0.2686,2829.5,2829.0,3.65926577]
["bitfinex-derivatives","ETHF0:USTF0",1763912198389,0.2686,2829.5,2829.0,3.21226577]
["bitfinex-derivatives","ETHF0:USTF0",1763912198598,0.4277,2829.1,2829.0,3.21226577]
["bitfinex-derivatives","ETHF0:USTF0",1763912198791,0.4277,2829.1,2829.0,3.65926577]
["bitfinex-derivatives","ETHF0:USTF0",1763912199096,0.2686,2829.5,2829.0,3.65926577]
["bitfinex-derivatives","ETHF0:USTF0",1763912199298,0.2686,2829.5,2829.0,3.81676577]
["bitfinex-derivatives","ETHF0:USTF0",1763912199492,0.4277,2829.6,2829.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763912199995,0.55524069,2829.6,2829.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763912200191,0.55524069,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912200795,0.55524069,2829.6,2829.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763912201495,3.4944,2830.0,2829.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763912201696,3.4944,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912203106,3.2078,2830.0,2829.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763912203299,3.6735,2830.0,2829.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763912203702,3.38451,2830.9,2830.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763912203898,3.2078,2830.9,2830.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763912204096,3.4764,2831.5,2830.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763912204297,0.2686,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912204497,3.2078,2831.8,2831.1,3.2116524]
["bitfinex-derivatives","ETHF0:USTF0",1763912204700,3.2078,2831.8,2831.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1763912204900,3.2078,2832.1,2831.2,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763912205199,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912205503,3.2078,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912205904,3.2078,2832.7,2832.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763912206301,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912207204,3.2078,2832.4,2831.6,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912207205,0.4657,2832.4,2832.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763912207509,3.6735,2832.4,2831.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763912208011,3.2078,2832.2,2831.6,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912208896,0.4657,2831.7,2831.6,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912209809,0.4657,2831.2,2831.1,3.2116524]
["bitfinex-derivatives","ETHF0:USTF0",1763912210005,0.4657,2831.2,2831.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1763912210309,3.2078,2831.7,2831.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1763912210698,0.4657,2831.2,2831.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1763912211102,0.7523,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912211303,0.7523,2831.0,2830.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763912211304,0.4657,2831.0,2830.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763912211509,0.4657,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912211712,3.2078,2831.3,2830.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763912212204,3.2078,2831.3,2830.6,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912212205,3.2078,2830.9,2830.6,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912212405,3.2078,2830.9,2830.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763912212913,0.4657,2830.7,2830.6,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912218611,0.4657,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912218812,0.2776,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912219514,0.17673,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912219716,3.2078,2830.9,2830.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763912219907,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912220711,0.1767,2831.1,2831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912221015,3.2078,2831.2,2831.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763912221208,0.00278336,2831.3,2831.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763912221715,0.00278336,2831.3,2831.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912221902,3.38446,2831.9,2831.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912222102,3.84966,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912222308,3.673,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912222907,0.46975974,2831.9,2831.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912223109,0.46975974,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912223110,0.4652,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912223308,0.00530223,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912224213,0.00530223,2831.8,2831.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912224414,0.00530223,2831.8,2831.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912228419,0.47050223,2831.8,2831.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912228720,0.47050223,2831.8,2831.5,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763912229122,0.47050223,2831.8,2831.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912231035,0.4652,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912231334,0.4652,2831.6,2831.4,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912232041,0.00530223,2831.8,2831.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912232537,0.44651574,2832.5,2832.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912232738,3.2078,2833.6,2832.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912233036,3.2078,2833.6,2833.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763912233235,0.17653,2833.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912233236,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912233531,2.80175758,2834.5,2833.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912233532,0.00530223,2833.2,2833.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912233733,0.00530223,2833.2,2833.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763912234433,0.00530223,2833.2,2833.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912237032,0.47050223,2833.2,2832.7,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912237233,3.67830223,2833.2,2832.7,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912237638,0.4652,2832.8,2832.7,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763912237838,3.38967223,2833.2,2832.7,0.47660223]
["bitfinex-derivatives","ETHF0:USTF0",1763912238442,3.21310223,2833.2,2833.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912238640,3.2078,2833.6,2833.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763912238839,0.17649,2834.5,2833.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912239142,0.17649,2834.5,2834.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763912239737,0.4652,2834.1,2833.6,49.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763912240030,0.44879,2834.5,2833.6,49.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763912240234,0.17649,2834.5,2834.0,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912240448,3.2078,2835.0,2834.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763912240636,0.4652,2834.6,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912242145,3.84948,2834.6,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912242337,0.4652,2834.0,2833.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912242742,0.4652,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912242939,0.4652,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912243843,0.4652,2833.2,2833.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912244536,0.64177,2833.2,2833.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912244738,0.64177,2833.2,2832.6,3.21163875]
["bitfinex-derivatives","ETHF0:USTF0",1763912244739,0.4652,2832.7,2832.6,3.21163875]
["bitfinex-derivatives","ETHF0:USTF0",1763912245451,0.4652,2832.7,2832.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1763912246332,0.00529259,2832.9,2832.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912246946,0.17654,2833.8,2832.8,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763912247250,0.17654,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912247639,0.17654,2833.7,2833.2,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912248041,0.18180047,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912248246,0.18180047,2833.7,2833.2,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763912251145,0.18180047,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912251348,0.5237,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912251546,0.18180047,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912253943,0.18180047,2833.7,2833.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763912254447,0.00526047,2833.7,2833.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763912256143,0.52896047,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912256347,0.00526047,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912256542,0.00526047,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912256749,0.00526047,2833.7,2833.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763912258939,0.1765,2834.3,2833.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763912259143,0.1765,2834.3,2834.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763912259848,0.17648,2834.8,2834.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763912260050,0.17648,2834.8,2834.2,3.74369259]
["bitfinex-derivatives","ETHF0:USTF0",1763912261145,0.5237,2834.3,2834.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912261649,3.2078,2835.3,2834.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763912261843,0.5047,2835.0,2834.9,0.00324869]
["bitfinex-derivatives","ETHF0:USTF0",1763912262242,0.17645,2835.2,2834.9,0.53204869]
["bitfinex-derivatives","ETHF0:USTF0",1763912262454,3.2078,2835.3,2835.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763912262850,2.52945758,2836.2,2835.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763912262851,1.26435295,2836.1,2835.1,11.94115007]
["bitfinex-derivatives","ETHF0:USTF0",1763912263149,0.3061,2836.2,2835.4,5.07866417]
["bitfinex-derivatives","ETHF0:USTF0",1763912263352,0.8108,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912263653,0.1764,2836.0,2835.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912263855,0.8108,2835.6,2835.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912264146,0.98722,2835.6,2835.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912264353,1.89046142,2836.6,2835.5,6.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912264548,0.5047,2836.1,2835.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912264753,0.5047,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912266450,0.08125293,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912268252,0.1764,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912268447,0.7691,2835.0,2834.9,0.00324869]
["bitfinex-derivatives","ETHF0:USTF0",1763912268653,6.65,2836.0,2834.9,0.00324869]
["bitfinex-derivatives","ETHF0:USTF0",1763912268654,3.4722,2835.5,2834.9,0.00324869]
["bitfinex-derivatives","ETHF0:USTF0",1763912268857,0.81790764,2835.4,2834.9,0.00324869]
["bitfinex-derivatives","ETHF0:USTF0",1763912269054,3.38423,2835.5,2835.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763912269258,0.17643,2835.5,2835.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763912269557,0.17643,2835.5,2835.0,3.52409259]
["bitfinex-derivatives","ETHF0:USTF0",1763912269751,3.51919259,2836.2,2835.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763912270261,3.69557259,2836.2,2835.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763912270451,0.17639,2836.1,2835.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763912270659,0.1764,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912272455,0.1764,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912273058,0.5047,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912273453,0.1764,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912273658,0.1764,2836.0,2835.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763912273957,0.00529259,2836.2,2836.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763912274751,0.00529259,2836.2,2836.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763912275153,0.00529259,2836.2,2836.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763912276259,0.00529259,2836.2,2836.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763912276661,0.5047,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912276862,0.5047,2835.8,2835.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763912278863,0.00529259,2836.2,2835.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763912279365,0.00529259,2836.2,2835.8,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763912279565,0.00529259,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912280368,3.21309259,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912280663,0.17642,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912280869,3.21309259,2836.2,2835.0,0.31629259]
["bitfinex-derivatives","ETHF0:USTF0",1763912280870,0.5462,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912281265,0.17642,2835.6,2835.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763912281568,3.2078,2836.1,2836.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763912281763,3.2078,2836.1,2835.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912281764,3.38419,2836.1,2835.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912282161,0.1764,2836.0,2835.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912282475,3.2078,2836.1,2835.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912282663,0.3564,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912282970,0.17642,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912283967,0.5462,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912285167,0.17645,2835.1,2835.0,0.31629259]
["bitfinex-derivatives","ETHF0:USTF0",1763912285363,0.72265,2835.1,2835.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912285670,0.72265,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912285671,0.72268,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912285876,0.5462,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912286167,0.7227,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912286372,0.7227,2834.4,2833.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912286373,0.5462,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912286567,0.7265663,2834.1,2834.0,0.004234]
["bitfinex-derivatives","ETHF0:USTF0",1763912286761,0.5462,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912287361,0.17654,2833.7,2833.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912287568,0.5462,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912287772,0.5462,2833.4,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912287974,0.5462,2832.8,2832.7,3.21028414]
["bitfinex-derivatives","ETHF0:USTF0",1763912288175,0.12232044,2832.8,2832.7,3.21028414]
["bitfinex-derivatives","ETHF0:USTF0",1763912288562,0.12232044,2832.8,2832.7,0.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1763912289073,0.12232044,2832.8,2832.4,3.07729076]
["bitfinex-derivatives","ETHF0:USTF0",1763912289272,0.5462,2832.6,2832.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912289572,3.754,2832.6,2832.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912290171,3.93061,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912290673,3.38441,2832.6,2832.5,0.58418857]
["bitfinex-derivatives","ETHF0:USTF0",1763912291268,0.17661,2832.6,2832.5,0.58418857]
["bitfinex-derivatives","ETHF0:USTF0",1763912291579,0.72281,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912291871,0.17661,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912292273,3.21309259,2832.9,2832.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912292971,3.38436,2833.4,2832.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912293170,0.17656,2833.4,2833.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912293469,3.2078,2833.7,2833.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912293674,3.2078,2834.0,2833.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912293875,3.2078,2833.7,2833.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912294062,3.21309259,2833.7,2833.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912294873,3.21309259,2833.7,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912295272,0.17656,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912295472,3.21309259,2833.7,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912295773,0.17657,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912297673,0.17659,2833.0,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912299176,0.17659,2833.0,2832.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912299676,0.1766,2832.8,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912301777,0.5462,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912302776,0.72281,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912303984,0.17661,2832.6,2832.5,0.92878857]
["bitfinex-derivatives","ETHF0:USTF0",1763912304571,0.72281,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912304778,0.17661,2832.6,2832.5,0.35248857]
["bitfinex-derivatives","ETHF0:USTF0",1763912305182,0.17661,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912305183,0.72281,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912305382,0.17661,2832.6,2832.5,0.35248857]
["bitfinex-derivatives","ETHF0:USTF0",1763912305586,3.2078,2833.1,2833.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763912305884,3.2078,2833.4,2833.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763912306277,3.2078,2833.4,2833.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912306686,3.21309259,2833.7,2833.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912306986,0.5462,2833.6,2833.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763912307686,3.38963259,2833.7,2833.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763912308286,0.18183259,2833.7,2833.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763912308982,0.17656,2833.4,2833.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763912310083,0.17656,2833.4,2833.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763912310684,0.76256,2833.4,2833.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763912311586,0.17656,2833.4,2833.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763912311789,0.17656,2833.4,2833.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763912312179,3.21309259,2833.7,2833.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763912313690,0.586,2833.6,2833.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912314089,3.2078,2833.4,2833.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912314489,3.38436,2833.4,2833.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763912315588,0.586,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912315890,0.586,2832.8,2832.5,0.35248857]
["bitfinex-derivatives","ETHF0:USTF0",1763912316098,0.16207472,2832.8,2832.5,0.35248857]
["bitfinex-derivatives","ETHF0:USTF0",1763912317293,0.2329,2832.6,2832.5,0.35248857]
["bitfinex-derivatives","ETHF0:USTF0",1763912317695,0.40951,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912318898,1.231785,2832.6,2832.5,0.00788857]
["bitfinex-derivatives","ETHF0:USTF0",1763912322803,0.17665,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912323402,0.17665,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912323700,3.2078,2832.4,2831.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763912323896,0.00529259,2832.1,2832.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763912324100,0.00859051,2832.1,2832.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763912324294,3.2078,2832.4,2832.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763912324498,3.2078,2832.7,2832.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763912325001,3.2078,2832.7,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912325800,3.21236818,2832.7,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912326507,3.38896818,2832.7,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912327101,0.1926,2832.6,2832.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763912327303,3.38896818,2832.7,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912328103,3.38896818,2832.7,2832.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763912329602,0.18116818,2832.7,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912330010,0.17661,2832.6,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912330709,0.17661,2832.6,2832.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763912331405,0.00529259,2832.9,2832.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763912332510,0.00799022,2832.9,2832.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763912332708,0.00799022,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912333213,0.3738,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912333414,0.1972,2832.6,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912334715,0.37381,2832.6,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912334916,0.17662,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912335116,0.1972,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912335510,0.37382,2832.4,2832.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763912337710,0.17663,2832.3,2832.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912338618,0.17663,2832.3,2832.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763912339019,3.2078,2832.7,2832.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763912339412,3.2078,2832.7,2832.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912340717,0.17663,2832.4,2832.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763912341314,0.17663,2832.4,2832.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912341515,0.00799022,2832.9,2832.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912342722,0.00799022,2832.9,2832.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763912343526,0.18458022,2832.9,2832.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763912345216,0.18458022,2832.9,2832.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912345523,0.00799022,2832.9,2832.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912347819,3.2078,2833.3,2833.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912348326,3.2078,2833.6,2833.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763912348820,3.21048782,2833.6,2833.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763912349524,0.00268782,2833.6,2833.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763912349926,0.00529259,2833.8,2833.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912350730,0.00529259,2833.8,2833.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763912350930,0.00529259,2833.8,2833.5,0.33503213]
["bitfinex-derivatives","ETHF0:USTF0",1763912351923,0.00529259,2833.8,2833.5,0.00433213]
["bitfinex-derivatives","ETHF0:USTF0",1763912351924,0.46755,2833.6,2833.5,0.00433213]
["bitfinex-derivatives","ETHF0:USTF0",1763912352536,6.46755,2833.6,2833.5,0.00433213]
["bitfinex-derivatives","ETHF0:USTF0",1763912352832,0.291,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912353132,0.17657,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912353526,0.17657,2833.2,2833.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912353729,0.18090213,2833.2,2833.1,0.00291417]
["bitfinex-derivatives","ETHF0:USTF0",1763912354330,0.47190213,2833.2,2833.1,0.00291417]
["bitfinex-derivatives","ETHF0:USTF0",1763912358333,0.18090213,2833.2,2833.1,0.00291417]
["bitfinex-derivatives","ETHF0:USTF0",1763912358733,0.47190213,2833.2,2833.1,0.00291417]
["bitfinex-derivatives","ETHF0:USTF0",1763912359838,0.18090213,2833.2,2833.1,0.52301417]
["bitfinex-derivatives","ETHF0:USTF0",1763912360941,0.47190213,2833.2,2833.1,0.00291417]
["bitfinex-derivatives","ETHF0:USTF0",1763912364943,0.47190213,2833.2,2833.1,0.52301417]
["bitfinex-derivatives","ETHF0:USTF0",1763912365137,0.18090213,2833.2,2833.1,0.52301417]
["bitfinex-derivatives","ETHF0:USTF0",1763912368146,0.00433213,2833.2,2833.1,0.52301417]
["bitfinex-derivatives","ETHF0:USTF0",1763912369442,0.00529259,2833.8,2833.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763912370845,0.00529259,2833.8,2833.5,2.20156417]
["bitfinex-derivatives","ETHF0:USTF0",1763912371151,0.00529259,2833.8,2833.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912372647,3.2078,2834.2,2834.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912373447,3.2078,2834.2,2833.5,5.40936417]
["bitfinex-derivatives","ETHF0:USTF0",1763912373448,0.1396,2834.1,2833.5,5.40936417]
["bitfinex-derivatives","ETHF0:USTF0",1763912373644,0.17653,2833.8,2833.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763912373845,0.1396,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912374053,0.17655,2833.5,2833.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763912374445,0.17655,2833.5,2833.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912375444,3.38435,2833.5,2833.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912377455,3.52395,2833.5,2833.1,0.00291417]
["bitfinex-derivatives","ETHF0:USTF0",1763912377648,0.1396,2833.2,2833.1,0.46781417]
["bitfinex-derivatives","ETHF0:USTF0",1763912377856,3.38435,2833.5,2833.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912379248,0.17655,2833.5,2833.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912379749,3.2078,2833.9,2833.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912380547,3.3474,2833.9,2833.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763912381152,3.2078,2833.9,2833.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763912381859,3.3474,2833.9,2833.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763912382449,3.3474,2833.9,2833.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912382959,3.2078,2833.9,2833.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912383654,0.18181259,2834.1,2834.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763912386257,3.2894,2834.8,2834.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763912386459,0.0816,2834.6,2834.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763912386760,0.25809,2834.6,2834.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763912386957,0.1765,2834.4,2834.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763912387361,0.1765,2834.4,2834.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912388152,0.2581,2834.4,2834.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763912388956,0.1765,2834.4,2834.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912393367,0.00529259,2834.5,2834.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912393958,0.00529259,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912393959,0.17646,2835.0,2834.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912394969,0.26326,2835.0,2834.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763912395170,0.0868,2834.6,2834.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763912395364,3.2078,2835.1,2834.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763912395868,3.2078,2835.0,2834.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763912396059,0.17647,2834.8,2834.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912396464,0.0868,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912397167,0.17649,2834.6,2834.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763912397472,0.26329,2834.6,2834.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763912397861,0.17649,2834.6,2834.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763912398067,1.25497162,2835.4,2835.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763912398068,3.2078,2835.1,2835.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763912398674,0.17644,2835.3,2835.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763912398874,0.17644,2835.3,2835.2,0.48951422]
["bitfinex-derivatives","ETHF0:USTF0",1763912400370,3.2078,2835.8,2835.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912401068,3.38421,2835.8,2835.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912401376,0.19343,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912401575,3.40123,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912401975,4.22165152,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912402374,3.40123,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912402974,0.017,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912403279,0.19346,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912403669,0.017,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912404174,0.017,2834.6,2834.5,0.26678799]
["bitfinex-derivatives","ETHF0:USTF0",1763912406079,0.17648,2834.7,2834.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912406273,0.00529259,2834.8,2834.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912406472,0.17644,2835.3,2835.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912407071,3.2078,2835.4,2835.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912407279,3.2078,2835.4,2835.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912408579,0.00269493,2835.5,2835.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912409474,0.00269493,2835.5,2835.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763912409778,0.00269493,2835.5,2835.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912410977,0.00269493,2835.5,2835.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763912411771,3.2078,2835.3,2835.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912412078,0.00269493,2835.5,2835.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912412480,3.2078,2835.3,2835.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912412882,0.17646,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912413277,0.0223,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912414083,3.2078,2835.3,2834.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763912414282,3.2078,2835.3,2835.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912414777,0.17912493,2835.5,2835.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912415176,0.20142493,2835.5,2835.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912416375,0.17644,2835.4,2835.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912416978,0.19875,2835.1,2835.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912418184,0.19875,2835.1,2834.5,0.26678799]
["bitfinex-derivatives","ETHF0:USTF0",1763912418185,0.19875,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912418380,0.17646,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912418879,0.17646,2835.0,2834.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912419081,0.00269493,2835.5,2835.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912419277,3.2078,2835.9,2835.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912419470,3.2078,2836.2,2836.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912419870,0.17638,2836.3,2836.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912420078,0.17638,2836.3,2836.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912420281,3.2078,2836.2,2836.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912420478,0.025,2836.1,2836.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912421086,0.025,2835.9,2835.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912421383,3.2078,2836.2,2835.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912421972,0.1764,2836.0,2835.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912422486,0.1764,2836.0,2835.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912423371,0.025,2835.9,2835.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912423777,3.4092,2835.9,2835.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912424385,0.20142,2835.6,2835.5,0.13444384]
["bitfinex-derivatives","ETHF0:USTF0",1763912424587,0.1501,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912425087,0.17642,2835.6,2835.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763912425584,3.38422,2835.6,2835.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763912426384,0.1501,2835.2,2835.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912426589,0.17643,2835.4,2835.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912428186,0.17644,2835.3,2835.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912428586,0.1501,2835.2,2835.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912428785,0.32655,2835.2,2835.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912429386,0.32655,2835.2,2835.1,0.44569259]
["bitfinex-derivatives","ETHF0:USTF0",1763912429587,0.17645,2835.2,2835.1,0.44569259]
["bitfinex-derivatives","ETHF0:USTF0",1763912429783,0.32655,2835.2,2835.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912431093,0.17647,2834.8,2834.5,0.26678799]
["bitfinex-derivatives","ETHF0:USTF0",1763912431787,0.0275,2834.6,2834.5,0.26678799]
["bitfinex-derivatives","ETHF0:USTF0",1763912433588,3.2353,2834.6,2834.5,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1763912433794,4.05683464,2834.6,2834.5,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1763912434392,4.05661431,2834.6,2834.5,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1763912434695,0.0275,2834.1,2834.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763912435582,0.03140728,2834.1,2834.0,0.25047974]
["bitfinex-derivatives","ETHF0:USTF0",1763912435795,0.20791728,2834.1,2834.0,0.25047974]
["bitfinex-derivatives","ETHF0:USTF0",1763912436887,0.20791728,2834.1,2834.0,0.00417974]
["bitfinex-derivatives","ETHF0:USTF0",1763912438190,0.00390728,2834.1,2834.0,0.65387974]
["bitfinex-derivatives","ETHF0:USTF0",1763912438398,3.2078,2834.7,2834.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763912438589,0.17647,2834.8,2834.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763912438790,3.07194731,2835.1,2835.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763912438990,1.26026421,2835.7,2835.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763912438991,3.2078,2835.4,2835.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763912440101,3.2078,2835.1,2835.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763912440300,0.204,2835.1,2835.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763912440706,0.204,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912441402,0.38045,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912441903,0.17645,2835.1,2835.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763912443605,0.34325,2835.1,2835.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763912443794,0.17647,2834.8,2834.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763912444506,3.38427,2834.8,2834.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763912445104,0.17648,2834.7,2834.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763912445307,0.34328,2834.6,2834.0,0.25047974]
["bitfinex-derivatives","ETHF0:USTF0",1763912445505,3.38429,2834.5,2834.0,0.25047974]
["bitfinex-derivatives","ETHF0:USTF0",1763912446599,3.38429,2834.5,2834.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763912447100,3.2078,2835.0,2834.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763912447302,0.17645,2835.2,2835.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763912449304,1.25497162,2836.5,2835.5,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1763912449607,0.2267,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912449906,3.2078,2838.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912450204,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912450409,0.23199259,2838.0,2837.5,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912451101,0.3753,2837.6,2837.5,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912451302,0.23199259,2838.0,2837.5,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912451303,0.40827259,2838.0,2837.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912451609,0.40827259,2838.0,2837.5,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912452409,0.3753,2837.6,2837.5,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912453710,0.3753,2837.6,2837.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912455304,0.17629,2837.8,2837.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912455912,0.3753,2837.6,2837.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912457012,0.23199259,2838.0,2837.5,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912460216,0.3753,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912460420,0.2267,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912464425,0.4827,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912464718,0.17631,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912466225,0.2267,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912466416,0.23199259,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912466622,0.23199259,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912467017,0.00529259,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912467223,0.2267,2838.5,2837.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912467422,0.2267,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912467624,0.40294,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912467921,0.294,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912468119,0.7767,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912469225,0.294,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912475920,0.4827,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912476523,0.294,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912476723,0.17631,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912476928,0.4827,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912477124,0.65902,2837.2,2837.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912478518,0.17632,2837.2,2837.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912479526,0.65902,2837.2,2837.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912480730,0.4827,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912480930,0.17635,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912481628,0.65905,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912482923,0.294,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912483125,0.4704,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912483926,0.47918295,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912484926,0.00878295,2836.0,2835.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912485127,0.00878295,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912485425,0.00878295,2836.0,2835.7,4.45084063]
["bitfinex-derivatives","ETHF0:USTF0",1763912485621,0.00878295,2836.0,2835.7,10.45084063]
["bitfinex-derivatives","ETHF0:USTF0",1763912485826,0.294,2836.5,2835.7,10.45084063]
["bitfinex-derivatives","ETHF0:USTF0",1763912486020,0.294,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912487433,0.00529259,2836.6,2836.3,1.24304063]
["bitfinex-derivatives","ETHF0:USTF0",1763912487634,0.00529259,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912494036,0.48799259,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912494338,0.45289259,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912494530,0.00529259,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912495440,0.45289259,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912496442,0.2522,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912498036,0.6998,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912498234,0.87617,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912498638,0.42857,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912498940,11.39959103,2837.4,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912498941,3.2078,2837.4,2836.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912499144,1.26559103,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912499441,0.17628,2837.9,2837.1,1.24304063]
["bitfinex-derivatives","ETHF0:USTF0",1763912499640,0.17628,2837.9,2837.3,1.24304063]
["bitfinex-derivatives","ETHF0:USTF0",1763912499841,0.294,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912500039,0.00529259,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912500236,0.2522,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912500438,0.6998,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912500746,0.2522,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912500946,0.6998,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912501645,0.2522,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912502334,0.6767,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912502635,0.2522,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912503037,0.6767,2838.0,2837.6,3.2108853]
["bitfinex-derivatives","ETHF0:USTF0",1763912503942,0.4245,2837.7,2837.6,3.2108853]
["bitfinex-derivatives","ETHF0:USTF0",1763912504141,0.2522,2838.0,2837.6,3.2108853]
["bitfinex-derivatives","ETHF0:USTF0",1763912504745,0.2522,2838.0,2837.6,0.0030853]
["bitfinex-derivatives","ETHF0:USTF0",1763912505446,0.2522,2838.0,2837.6,3.2108853]
["bitfinex-derivatives","ETHF0:USTF0",1763912507454,0.2522,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912508439,0.6767,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912509567,0.2522,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912510045,0.4245,2837.7,2837.6,0.0030853]
["bitfinex-derivatives","ETHF0:USTF0",1763912510242,0.00132186,2837.7,2837.6,0.0030853]
["bitfinex-derivatives","ETHF0:USTF0",1763912511350,0.42847,2838.0,2837.6,0.0030853]
["bitfinex-derivatives","ETHF0:USTF0",1763912511752,0.4245,2837.7,2837.6,0.0030853]
["bitfinex-derivatives","ETHF0:USTF0",1763912512442,0.60079,2837.7,2837.6,0.0030853]
["bitfinex-derivatives","ETHF0:USTF0",1763912513153,0.60079,2837.7,2836.9,0.93372521]
["bitfinex-derivatives","ETHF0:USTF0",1763912513154,0.6864,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912514051,0.68899192,2837.0,2836.9,3.2122668]
["bitfinex-derivatives","ETHF0:USTF0",1763912514253,0.26449192,2837.0,2836.9,3.2122668]
["bitfinex-derivatives","ETHF0:USTF0",1763912514455,0.26449192,2837.0,2836.9,0.0044668]
["bitfinex-derivatives","ETHF0:USTF0",1763912515149,0.68899192,2837.0,2836.9,0.0044668]
["bitfinex-derivatives","ETHF0:USTF0",1763912515546,0.26449192,2837.0,2836.9,0.0044668]
["bitfinex-derivatives","ETHF0:USTF0",1763912516454,0.26449192,2837.0,2836.9,3.2122668]
["bitfinex-derivatives","ETHF0:USTF0",1763912516455,0.00259192,2837.0,2836.9,3.2122668]
["bitfinex-derivatives","ETHF0:USTF0",1763912517048,0.00259192,2837.0,2836.9,4.14599201]
["bitfinex-derivatives","ETHF0:USTF0",1763912517556,0.00259192,2837.0,2836.9,3.2122668]
["bitfinex-derivatives","ETHF0:USTF0",1763912518049,3.46,2838.0,2836.9,10.45530743]
["bitfinex-derivatives","ETHF0:USTF0",1763912518253,3.46,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912518254,0.2619,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912518454,0.6864,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912518748,0.2619,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912519051,0.2619,2837.5,2837.2,0.93438064]
["bitfinex-derivatives","ETHF0:USTF0",1763912519052,0.6864,2837.5,2837.2,0.93438064]
["bitfinex-derivatives","ETHF0:USTF0",1763912519652,0.2619,2837.5,2837.2,0.93438064]
["bitfinex-derivatives","ETHF0:USTF0",1763912520346,0.244,2837.5,2837.2,0.93438064]
["bitfinex-derivatives","ETHF0:USTF0",1763912521148,0.244,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912522761,0.17629,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912522945,0.17629,2837.8,2837.4,4.14218064]
["bitfinex-derivatives","ETHF0:USTF0",1763912523257,0.17629,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912523848,0.57549,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912524858,0.244,2837.5,2837.4,4.14218064]
["bitfinex-derivatives","ETHF0:USTF0",1763912525663,0.6432,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912525859,0.8195,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912528557,0.3992,2837.2,2837.1,0.93438064]
["bitfinex-derivatives","ETHF0:USTF0",1763912528756,0.3992,2837.1,2837.0,4.14218064]
["bitfinex-derivatives","ETHF0:USTF0",1763912529754,0.244,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912529959,0.244,2837.5,2837.1,0.93621464]
["bitfinex-derivatives","ETHF0:USTF0",1763912530562,0.244,2837.5,2837.2,0.93621464]
["bitfinex-derivatives","ETHF0:USTF0",1763912531162,0.3992,2837.3,2837.2,0.93621464]
["bitfinex-derivatives","ETHF0:USTF0",1763912533363,0.3992,2837.2,2837.1,0.93621464]
["bitfinex-derivatives","ETHF0:USTF0",1763912533664,0.3992,2837.1,2837.0,4.14401464]
["bitfinex-derivatives","ETHF0:USTF0",1763912533864,0.3992,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912537463,0.57553,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912538469,0.6432,2837.0,2836.9,0.0044668]
["bitfinex-derivatives","ETHF0:USTF0",1763912538767,0.57555,2836.8,2836.7,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912538969,0.57555,2836.8,2836.7,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912539864,0.57859991,2836.8,2836.7,0.00786483]
["bitfinex-derivatives","ETHF0:USTF0",1763912540868,0.00304991,2836.8,2836.7,3.21566483]
["bitfinex-derivatives","ETHF0:USTF0",1763912543570,0.244,2837.5,2836.7,9.21566483]
["bitfinex-derivatives","ETHF0:USTF0",1763912543762,0.244,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912543968,0.6432,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912544571,0.64511027,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912544772,0.244,2837.0,2836.9,4.45365541]
["bitfinex-derivatives","ETHF0:USTF0",1763912545164,0.42221027,2837.5,2836.9,4.45365541]
["bitfinex-derivatives","ETHF0:USTF0",1763912545368,0.42221027,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912545976,0.3992,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912546674,0.244,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912548281,0.6432,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912549582,0.6432,2837.0,2836.7,0.00786483]
["bitfinex-derivatives","ETHF0:USTF0",1763912550178,0.3992,2836.8,2836.7,0.00786483]
["bitfinex-derivatives","ETHF0:USTF0",1763912551476,0.57555,2836.8,2836.7,0.00786483]
["bitfinex-derivatives","ETHF0:USTF0",1763912551681,0.3992,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912552076,0.57557,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912552679,0.57557,2836.4,2836.3,3.21091785]
["bitfinex-derivatives","ETHF0:USTF0",1763912553582,0.57557,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912554584,0.57557,2836.4,2836.3,3.21091785]
["bitfinex-derivatives","ETHF0:USTF0",1763912556188,0.54037,2836.4,2836.3,3.21091785]
["bitfinex-derivatives","ETHF0:USTF0",1763912556484,0.17637,2836.4,2836.3,3.21091785]
["bitfinex-derivatives","ETHF0:USTF0",1763912557486,0.54037,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912557682,0.17637,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912558191,0.2179,2836.5,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912558689,0.364,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912560184,0.39427,2836.5,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912560684,0.364,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912562091,0.2179,2836.5,2836.3,3.21091785]
["bitfinex-derivatives","ETHF0:USTF0",1763912562390,0.00529259,2836.6,2836.3,5.07970097]
["bitfinex-derivatives","ETHF0:USTF0",1763912562593,0.00529259,2836.6,2836.5,1.24531428]
["bitfinex-derivatives","ETHF0:USTF0",1763912563283,0.42221027,2837.5,2836.5,7.24531428]
["bitfinex-derivatives","ETHF0:USTF0",1763912563593,0.42221027,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912564088,0.00191027,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912564290,0.00191027,2837.5,2837.4,1.24434012]
["bitfinex-derivatives","ETHF0:USTF0",1763912564690,0.00191027,2837.5,2837.3,5.07658312]
["bitfinex-derivatives","ETHF0:USTF0",1763912565090,0.00191027,2837.5,2837.4,1.24363281]
["bitfinex-derivatives","ETHF0:USTF0",1763912565292,0.22221027,2837.5,2837.1,1.24363281]
["bitfinex-derivatives","ETHF0:USTF0",1763912565596,0.39851027,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912566398,0.39851027,2837.5,2837.3,4.14080111]
["bitfinex-derivatives","ETHF0:USTF0",1763912566989,0.22221027,2837.5,2837.3,4.14080111]
["bitfinex-derivatives","ETHF0:USTF0",1763912567296,0.00191027,2837.5,2837.3,4.14080111]
["bitfinex-derivatives","ETHF0:USTF0",1763912567488,0.00191027,2837.5,2837.3,5.07658312]
["bitfinex-derivatives","ETHF0:USTF0",1763912567689,0.00191027,2837.5,2837.4,1.86878312]
["bitfinex-derivatives","ETHF0:USTF0",1763912568091,0.00191027,2837.5,2837.3,5.07658312]
["bitfinex-derivatives","ETHF0:USTF0",1763912568291,0.22221027,2837.5,2837.4,1.24236797]
["bitfinex-derivatives","ETHF0:USTF0",1763912568486,0.22221027,2837.5,2837.3,4.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1763912568693,0.39852027,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912569587,0.52361,2837.4,2837.3,3.19369594]
["bitfinex-derivatives","ETHF0:USTF0",1763912569793,0.52361,2837.4,2837.1,0.93206704]
["bitfinex-derivatives","ETHF0:USTF0",1763912569794,0.2203,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912569995,0.2203,2837.0,2836.7,4.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1763912570396,0.2203,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912571295,0.3473,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912573502,0.2203,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912574803,0.2203,2837.0,2836.7,4.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1763912575692,0.22221027,2837.5,2836.9,0.93206704]
["bitfinex-derivatives","ETHF0:USTF0",1763912575896,0.22221027,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912578803,0.3473,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912579292,0.2203,2837.0,2836.9,4.14063562]
["bitfinex-derivatives","ETHF0:USTF0",1763912579803,0.5676,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912580804,0.2203,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912581803,0.5427,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912582698,0.3224,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912583200,0.3224,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912583701,0.49877,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912584097,0.17637,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912585006,0.1969,2836.5,2836.3,3.21091785]
["bitfinex-derivatives","ETHF0:USTF0",1763912585195,0.1969,2836.5,2836.3,4.14375347]
["bitfinex-derivatives","ETHF0:USTF0",1763912585599,0.2203,2837.0,2836.3,4.14375347]
["bitfinex-derivatives","ETHF0:USTF0",1763912585800,0.2203,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912587407,0.3224,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912587808,0.39664,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912589408,0.3224,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912590008,0.1969,2836.5,2836.4,0.93283562]
["bitfinex-derivatives","ETHF0:USTF0",1763912590209,0.3224,2836.4,2836.3,0.93595347]
["bitfinex-derivatives","ETHF0:USTF0",1763912590404,0.3224,2836.4,2836.3,3.21091785]
["bitfinex-derivatives","ETHF0:USTF0",1763912590804,0.3224,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912594604,0.49877,2836.4,2836.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1763912603422,0.49878,2836.2,2836.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912604412,0.49878,2836.2,2836.1,0.00916155]
["bitfinex-derivatives","ETHF0:USTF0",1763912616328,0.3155,2835.8,2835.7,1.24236797]
["bitfinex-derivatives","ETHF0:USTF0",1763912617130,0.35619259,2836.0,2835.7,1.87190931]
["bitfinex-derivatives","ETHF0:USTF0",1763912617330,0.17979259,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912617832,0.49529259,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912618328,0.49529259,2836.0,2835.9,4.45529488]
["bitfinex-derivatives","ETHF0:USTF0",1763912619227,0.17979259,2836.0,2835.9,4.45529488]
["bitfinex-derivatives","ETHF0:USTF0",1763912619529,0.17979259,2836.0,2835.9,5.07658312]
["bitfinex-derivatives","ETHF0:USTF0",1763912619831,0.17979259,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912621027,0.00529259,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912621528,0.17979259,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912626127,0.00529259,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912626627,0.37327,2836.5,2835.9,5.72590761]
["bitfinex-derivatives","ETHF0:USTF0",1763912626935,0.67497,2836.5,2836.4,4.45694664]
["bitfinex-derivatives","ETHF0:USTF0",1763912627329,0.67497,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912628936,0.3017,2836.3,2836.2,1.24914664]
["bitfinex-derivatives","ETHF0:USTF0",1763912630231,0.3017,2836.2,2836.1,4.45694664]
["bitfinex-derivatives","ETHF0:USTF0",1763912630439,0.3017,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912632139,0.3017,2835.8,2835.7,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763912632339,0.3017,2835.8,2835.7,0.29052619]
["bitfinex-derivatives","ETHF0:USTF0",1763912633338,0.3017,2835.8,2835.7,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763912634142,0.3017,2835.8,2835.7,0.29052619]
["bitfinex-derivatives","ETHF0:USTF0",1763912636534,0.3017,2835.8,2835.7,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763912638038,0.47811,2835.8,2835.7,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763912638239,0.17641,2835.8,2835.7,0.29052619]
["bitfinex-derivatives","ETHF0:USTF0",1763912638642,0.47811,2835.8,2835.7,0.29052619]
["bitfinex-derivatives","ETHF0:USTF0",1763912638943,0.47811,2835.8,2835.7,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763912640940,0.17641,2835.8,2835.7,0.31182619]
["bitfinex-derivatives","ETHF0:USTF0",1763912641749,3.5211,2836.3,2836.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912642354,3.5211,2836.3,2835.7,4.46007283]
["bitfinex-derivatives","ETHF0:USTF0",1763912642650,3.69748,2836.3,2835.7,4.46007283]
["bitfinex-derivatives","ETHF0:USTF0",1763912642946,3.69748,2836.3,2836.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912642947,3.2078,2836.3,2836.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912643152,0.5102,2836.5,2836.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912643452,0.5102,2836.5,2836.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763912643644,0.3133,2836.1,2836.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763912644143,3.52639259,2836.7,2836.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912644346,0.1851,2836.5,2836.2,1.55784664]
["bitfinex-derivatives","ETHF0:USTF0",1763912644555,0.31859259,2836.7,2836.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912645345,0.31859259,2836.7,2836.3,1.24914664]
["bitfinex-derivatives","ETHF0:USTF0",1763912646154,0.3133,2836.4,2836.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912648252,0.3133,2836.3,2836.2,4.45694664]
["bitfinex-derivatives","ETHF0:USTF0",1763912648443,0.3133,2836.3,2835.7,1.25227283]
["bitfinex-derivatives","ETHF0:USTF0",1763912648444,0.3133,2835.8,2835.7,1.25227283]
["bitfinex-derivatives","ETHF0:USTF0",1763912648648,0.3133,2835.8,2835.7,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763912648849,0.48971,2835.8,2835.7,0.00312619]
["bitfinex-derivatives","ETHF0:USTF0",1763912650848,0.3133,2835.4,2835.0,4.45694664]
["bitfinex-derivatives","ETHF0:USTF0",1763912651054,0.3133,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912651657,0.3133,2835.1,2835.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763912651954,0.48974,2835.3,2835.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763912652155,0.3133,2835.1,2835.0,3.21179836]
["bitfinex-derivatives","ETHF0:USTF0",1763912652359,0.3133,2835.1,2835.0,0.00399836]
["bitfinex-derivatives","ETHF0:USTF0",1763912654254,0.17645,2835.1,2834.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912654461,0.2966,2834.9,2834.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912655559,0.2966,2834.9,2834.8,0.00909631]
["bitfinex-derivatives","ETHF0:USTF0",1763912657154,0.2966,2834.4,2834.3,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763912657856,0.2966,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912658260,0.2966,2834.4,2834.3,3.21124779]
["bitfinex-derivatives","ETHF0:USTF0",1763912659063,0.2966,2834.4,2834.3,0.00344779]
["bitfinex-derivatives","ETHF0:USTF0",1763912659256,0.2966,2833.8,2833.7,1.24914664]
["bitfinex-derivatives","ETHF0:USTF0",1763912659462,0.1746,2834.0,2833.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763912659463,0.2966,2833.6,2833.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763912659661,0.35112,2834.0,2833.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763912659862,0.64772,2834.0,2833.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763912660360,0.64772,2834.0,2833.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1763912660668,0.64772,2834.0,2833.9,0.3093459]
["bitfinex-derivatives","ETHF0:USTF0",1763912661164,0.64772,2834.0,2833.9,0.0026459]
["bitfinex-derivatives","ETHF0:USTF0",1763912664056,0.64772,2834.0,2833.9,0.3093459]
["bitfinex-derivatives","ETHF0:USTF0",1763912664965,3.2078,2834.4,2833.9,0.3093459]
["bitfinex-derivatives","ETHF0:USTF0",1763912665165,0.1746,2834.5,2834.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763912665365,0.17648,2834.6,2834.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763912665762,0.1746,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912666369,0.2966,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912666764,0.2966,2834.1,2834.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763912667071,0.1746,2834.5,2834.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763912668370,0.35109,2834.5,2834.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763912668569,0.1746,2834.5,2834.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763912668767,0.2966,2834.1,2834.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763912669071,0.4731,2834.3,2834.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763912669267,0.4731,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912669664,0.2966,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912669971,0.2966,2834.1,2834.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763912670565,0.4408,2834.0,2833.9,0.0026459]
["bitfinex-derivatives","ETHF0:USTF0",1763912670769,0.34655,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912671865,0.00529259,2833.4,2832.7,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1763912672266,0.18185259,2833.4,2832.7,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1763912672667,0.17657,2833.3,2832.7,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1763912672869,0.17925026,2833.3,2832.7,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1763912673070,0.17,2833.0,2832.7,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1763912673367,0.17,2833.0,2832.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763912673570,0.17925026,2833.3,2833.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763912673873,0.45005026,2833.3,2832.7,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1763912678170,3.65785026,2833.3,2832.7,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1763912679075,0.17925026,2833.3,2833.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763912680369,0.00268026,2833.3,2833.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763912680971,0.00529259,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912680972,0.00529259,2833.4,2833.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763912681170,0.00529259,2833.4,2833.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763912682082,0.0083437,2833.4,2833.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1763912682373,3.2078,2834.3,2834.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763912682569,3.4786,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912683170,0.1693,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912683775,0.2696,2833.8,2833.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763912685672,0.4389,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912685872,0.2696,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912686677,0.2696,2833.8,2833.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763912686867,0.61542,2834.0,2833.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912688178,0.61542,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912688370,0.2696,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912688573,0.34582,2834.0,2833.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763912689580,0.34582,2834.0,2833.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912690274,0.34582,2834.0,2833.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912690776,0.17655,2833.6,2833.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763912691169,0.17655,2833.6,2833.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912691484,0.44615,2833.6,2833.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912692684,3.2078,2833.9,2833.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912692875,3.4774,2833.9,2833.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912693276,3.65393,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912693684,3.65393,2833.9,2833.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912694381,0.44613,2833.9,2833.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912694684,3.2078,2834.2,2834.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912695078,3.4774,2834.2,2834.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912697280,0.18630993,2834.3,2834.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912697678,0.45590993,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912698077,0.4389,2834.0,2833.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763912698375,0.1693,2834.0,2833.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912698581,0.1693,2834.0,2833.7,1.24914664]
["bitfinex-derivatives","ETHF0:USTF0",1763912698582,0.44611,2834.2,2834.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912699988,0.44611,2834.2,2833.7,1.24914664]
["bitfinex-derivatives","ETHF0:USTF0",1763912700590,0.17651,2834.2,2834.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763912700888,0.00979993,2834.3,2834.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912702992,0.25769993,2834.3,2833.9,4.45694664]
["bitfinex-derivatives","ETHF0:USTF0",1763912704077,0.00979993,2834.3,2834.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912704283,0.17,2835.0,2834.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912705088,0.4179,2835.0,2834.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912705285,0.42147904,2835.0,2834.9,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1763912706082,0.59793904,2835.0,2834.9,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1763912709288,0.00357904,2835.0,2834.9,0.2488674]
["bitfinex-derivatives","ETHF0:USTF0",1763912712593,0.40137904,2835.0,2834.9,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1763912712888,0.57783904,2835.0,2834.9,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1763912714192,0.2479,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912714787,0.2479,2834.1,2834.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763912715085,0.2479,2834.1,2834.0,0.24843309]
["bitfinex-derivatives","ETHF0:USTF0",1763912715792,0.2479,2834.1,2834.0,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1763912716591,0.17651,2834.3,2834.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912716984,0.42441,2834.3,2834.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912718994,0.2479,2834.3,2834.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912719690,0.2479,2834.1,2834.0,4.70509613]
["bitfinex-derivatives","ETHF0:USTF0",1763912719893,0.2479,2834.1,2834.0,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1763912720096,0.2479,2834.1,2834.0,0.24843309]
["bitfinex-derivatives","ETHF0:USTF0",1763912720795,0.42441,2834.1,2834.0,0.24843309]
["bitfinex-derivatives","ETHF0:USTF0",1763912721000,3.63221,2834.1,2834.0,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1763912722084,0.42441,2834.1,2834.0,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1763912722683,3.63221,2834.1,2834.0,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1763912723595,0.2479,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912723792,0.2479,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912724494,0.2479,2833.1,2833.0,3.21226461]
["bitfinex-derivatives","ETHF0:USTF0",1763912724690,0.42976259,2833.3,2833.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912725090,0.42976259,2833.3,2833.0,3.21226461]
["bitfinex-derivatives","ETHF0:USTF0",1763912725804,0.2479,2833.1,2833.0,3.45726461]
["bitfinex-derivatives","ETHF0:USTF0",1763912726386,0.18186259,2833.3,2833.0,3.45726461]
["bitfinex-derivatives","ETHF0:USTF0",1763912726387,0.18186259,2833.3,2833.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912726590,0.42976259,2833.3,2833.0,3.21226461]
["bitfinex-derivatives","ETHF0:USTF0",1763912726999,0.42976259,2833.3,2833.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912727700,0.18186259,2833.3,2833.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912729293,0.42976259,2833.3,2833.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912729495,0.00529259,2833.3,2833.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763912732102,0.57632,2834.0,2833.1,1.24886304]
["bitfinex-derivatives","ETHF0:USTF0",1763912732290,0.57632,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912733095,0.58161259,2834.0,2833.4,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912734006,0.3883,2833.5,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912734503,0.3883,2833.5,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912734797,0.3883,2833.5,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912734997,3.5961,2833.5,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912735192,3.77265,2833.5,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912735598,3.52275,2833.5,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912736101,0.33171259,2834.0,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912736902,0.15519259,2834.0,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912737102,0.40509259,2834.0,2833.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763912737294,0.40509259,2834.0,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912737295,0.2499,2833.7,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912737499,0.3883,2833.5,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912738102,0.3883,2833.5,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912740599,0.1384,2833.5,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912740810,0.17653,2833.8,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912741309,0.1384,2833.5,2833.4,0.24379259]
["bitfinex-derivatives","ETHF0:USTF0",1763912741502,0.17653,2833.8,2833.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763912741803,0.38819259,2834.0,2833.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763912742407,0.38819259,2834.0,2833.4,1.25415563]
["bitfinex-derivatives","ETHF0:USTF0",1763912743109,0.38819259,2834.0,2833.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763912743409,0.15519259,2834.0,2833.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763912744003,0.38819259,2834.0,2833.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763912745209,0.371,2833.5,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912749403,3.75535,2833.5,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912753002,0.233,2833.1,2833.0,0.00446461]
["bitfinex-derivatives","ETHF0:USTF0",1763912754610,0.17657,2833.3,2833.0,0.23576461]
["bitfinex-derivatives","ETHF0:USTF0",1763912755202,0.233,2833.1,2833.0,0.23576461]
["bitfinex-derivatives","ETHF0:USTF0",1763912755408,0.233,2833.1,2833.0,0.00446461]
["bitfinex-derivatives","ETHF0:USTF0",1763912756510,0.40958,2833.1,2833.0,0.00446461]
["bitfinex-derivatives","ETHF0:USTF0",1763912760517,3.4388,2833.3,2833.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912760916,0.231,2833.1,2833.0,0.25496461]
["bitfinex-derivatives","ETHF0:USTF0",1763912761221,0.231,2833.1,2833.0,0.00446461]
["bitfinex-derivatives","ETHF0:USTF0",1763912761724,0.40758,2833.1,2833.0,0.00446461]
["bitfinex-derivatives","ETHF0:USTF0",1763912763624,0.40758,2833.1,2833.0,0.25496461]
["bitfinex-derivatives","ETHF0:USTF0",1763912765224,0.40758,2833.1,2833.0,0.00446461]
["bitfinex-derivatives","ETHF0:USTF0",1763912774927,0.4076,2832.8,2832.7,1.24886304]
["bitfinex-derivatives","ETHF0:USTF0",1763912775127,0.3717,2832.5,2832.4,1.24886304]
["bitfinex-derivatives","ETHF0:USTF0",1763912775330,0.3717,2832.5,2832.4,4.70716304]
["bitfinex-derivatives","ETHF0:USTF0",1763912775522,0.4076,2832.8,2832.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912775827,0.231,2832.6,2832.5,1.25346762]
["bitfinex-derivatives","ETHF0:USTF0",1763912776028,0.23425325,2832.6,2832.5,1.2570447]
["bitfinex-derivatives","ETHF0:USTF0",1763912776529,0.23425325,2832.6,2832.5,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1763912778126,0.41086325,2832.6,2832.5,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1763912778426,0.00325325,2832.6,2832.5,0.25407708]
["bitfinex-derivatives","ETHF0:USTF0",1763912778819,0.17657,2833.2,2833.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912779428,0.40757,2833.2,2833.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912779732,0.41214278,2833.2,2833.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912781326,0.18114278,2833.2,2833.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912782134,0.00457278,2833.2,2833.1,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912782631,4.5377589,2834.0,2833.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912782834,3.36299259,2834.0,2833.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912783337,3.21309259,2834.0,2833.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912783537,0.00529259,2834.0,2833.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763912783735,0.00855344,2834.0,2833.9,5.33517349]
["bitfinex-derivatives","ETHF0:USTF0",1763912784332,0.00855344,2834.0,2833.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763912785037,0.00855344,2834.0,2833.9,1.49848325]
["bitfinex-derivatives","ETHF0:USTF0",1763912785340,0.231,2833.8,2833.5,4.45578325]
["bitfinex-derivatives","ETHF0:USTF0",1763912785542,0.231,2833.8,2833.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912786337,0.231,2833.6,2833.5,4.70628325]
["bitfinex-derivatives","ETHF0:USTF0",1763912786727,0.231,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912786927,0.231,2833.6,2833.5,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763912787536,0.32577344,2834.0,2833.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912787537,0.00855344,2834.0,2833.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912790530,3.2078,2834.5,2834.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763912791430,3.2078,2834.8,2834.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763912791638,3.21070222,2834.8,2834.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912791839,0.00290222,2834.8,2834.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912795337,3.2078,2835.4,2835.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912795732,0.1407,2835.5,2835.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912796138,0.3949,2835.5,2835.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912796341,0.3949,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912796640,0.3985049,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912797639,0.3985049,2835.5,2835.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912797836,0.0036049,2835.5,2835.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912798653,3.3485,2836.0,2835.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912799649,3.35183321,2836.0,2835.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763912800143,3.60603321,2836.0,2835.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763912800349,3.38422,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912800545,0.2542,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912800748,0.2542,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912801052,0.1385,2835.0,2834.5,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1763912801053,0.2542,2834.6,2834.5,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1763912801641,0.43068,2834.6,2834.5,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1763912801848,0.55569,2834.5,2834.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912802048,0.2359,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912802345,0.1433,2834.0,2833.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763912802545,0.1433,2834.0,2833.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912802747,3.2078,2834.4,2834.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912802946,0.2359,2834.3,2834.2,0.00395534]
["bitfinex-derivatives","ETHF0:USTF0",1763912804554,0.4124,2834.3,2834.2,0.00395534]
["bitfinex-derivatives","ETHF0:USTF0",1763912804749,0.1433,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912805150,0.3792,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912805547,0.1433,2834.0,2833.4,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763912805752,0.1433,2834.0,2833.4,3.46758613]
["bitfinex-derivatives","ETHF0:USTF0",1763912806953,0.3792,2833.5,2833.4,3.21618613]
["bitfinex-derivatives","ETHF0:USTF0",1763912807150,3.587,2833.5,2833.4,0.00838613]
["bitfinex-derivatives","ETHF0:USTF0",1763912807952,3.76355,2833.5,2833.4,0.00838613]
["bitfinex-derivatives","ETHF0:USTF0",1763912808358,3.76355,2833.5,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912808658,3.76355,2833.5,2832.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912808659,0.1433,2833.0,2832.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912809257,0.1433,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912809451,0.17657,2833.2,2832.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912810559,0.2359,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912810763,0.2359,2832.4,2832.3,3.21091986]
["bitfinex-derivatives","ETHF0:USTF0",1763912810963,0.24004186,2832.4,2832.3,3.21091986]
["bitfinex-derivatives","ETHF0:USTF0",1763912811662,0.24004186,2832.4,2832.3,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1763912813871,3.44784186,2832.4,2832.3,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1763912814369,3.62446186,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912815369,3.62446186,2832.4,2831.7,3.21212693]
["bitfinex-derivatives","ETHF0:USTF0",1763912816573,0.2359,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912816873,3.52775,2832.0,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912817672,3.52775,2832.0,2831.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912817878,3.38445,2832.0,2831.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912818071,3.2078,2832.0,2831.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912818379,0.00414186,2832.4,2832.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912818866,0.24004186,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912820180,0.18076186,2832.4,2832.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763912821075,3.2078,2833.1,2832.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912821477,3.38438,2833.1,2832.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912821671,0.56089,2833.0,2832.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1763912821866,3.2078,2832.8,2832.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1763912822065,3.2116591,2832.8,2832.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1763912822770,3.3882591,2832.8,2832.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1763912823072,0.1766,2832.7,2832.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1763912824280,0.1766,2832.7,2832.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912824484,3.2116591,2832.8,2832.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912825185,0.0038591,2832.8,2832.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912827180,0.2448591,2832.8,2832.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912827378,0.2448591,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912827783,0.2448591,2832.8,2832.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912828279,0.0038591,2832.8,2832.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912828482,0.2448591,2832.8,2832.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912828681,0.2448591,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912829680,0.1391,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912829880,0.241,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912832082,0.3801,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912832280,0.3801,2832.0,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912832487,0.241,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912832679,0.41766,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912835593,0.41766,2831.8,2831.7,0.23972693]
["bitfinex-derivatives","ETHF0:USTF0",1763912836392,0.17666,2831.8,2831.7,0.23972693]
["bitfinex-derivatives","ETHF0:USTF0",1763912836692,3.5879,2832.0,2831.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912836887,3.5879,2832.0,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912837094,0.241,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912837396,3.3469,2832.0,2831.7,0.23972693]
["bitfinex-derivatives","ETHF0:USTF0",1763912837893,0.1391,2832.0,2831.7,0.23972693]
["bitfinex-derivatives","ETHF0:USTF0",1763912838095,3.3469,2832.0,2831.7,0.23972693]
["bitfinex-derivatives","ETHF0:USTF0",1763912838796,3.3469,2832.0,2831.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912838986,0.241,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912840285,0.41766,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912844696,0.41766,2831.8,2831.7,0.23972693]
["bitfinex-derivatives","ETHF0:USTF0",1763912844889,3.2078,2831.9,2831.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912845096,0.241,2831.8,2831.7,0.23972693]
["bitfinex-derivatives","ETHF0:USTF0",1763912845497,3.2078,2831.9,2831.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912846097,3.4488,2831.9,2831.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912846397,0.241,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912846597,0.41766,2831.8,2831.7,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1763912847594,0.241,2831.2,2831.1,1.24798325]
["bitfinex-derivatives","ETHF0:USTF0",1763912847794,0.241,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912847994,0.241,2830.8,2830.6,4.45578325]
["bitfinex-derivatives","ETHF0:USTF0",1763912848194,0.241,2830.7,2830.6,4.45578325]
["bitfinex-derivatives","ETHF0:USTF0",1763912848396,0.241,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912848594,0.24401126,2830.7,2830.6,3.21130611]
["bitfinex-derivatives","ETHF0:USTF0",1763912849098,0.00529259,2831.4,2830.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912849299,0.00529259,2831.4,2831.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912849998,0.00972814,2831.4,2831.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763912851395,3.2078,2831.9,2831.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763912851602,3.447,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912852500,3.4561499,2832.4,2831.8,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912852704,3.4561499,2832.4,2831.8,3.45299259]
["bitfinex-derivatives","ETHF0:USTF0",1763912852705,0.1492,2832.0,2831.8,3.45299259]
["bitfinex-derivatives","ETHF0:USTF0",1763912853002,0.2392,2831.9,2831.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912853298,0.41585,2831.9,2831.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912853503,0.1492,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912854100,0.2392,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912854300,0.1492,2831.5,2830.9,1.24798325]
["bitfinex-derivatives","ETHF0:USTF0",1763912854301,0.3884,2831.0,2830.9,1.24798325]
["bitfinex-derivatives","ETHF0:USTF0",1763912854501,0.3884,2831.0,2830.8,4.45578325]
["bitfinex-derivatives","ETHF0:USTF0",1763912854693,0.1492,2831.5,2830.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763912854899,0.2392,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912856196,0.2392,2830.7,2830.6,0.00350611]
["bitfinex-derivatives","ETHF0:USTF0",1763912856397,0.18200259,2830.9,2830.6,0.24340611]
["bitfinex-derivatives","ETHF0:USTF0",1763912856603,0.2392,2830.7,2830.6,0.00350611]
["bitfinex-derivatives","ETHF0:USTF0",1763912857104,0.00529259,2830.9,2830.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763912857696,0.2392,2830.8,2830.6,0.00350611]
["bitfinex-derivatives","ETHF0:USTF0",1763912858002,0.00529259,2830.9,2830.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763912859901,0.00529259,2830.9,2830.8,4.69568325]
["bitfinex-derivatives","ETHF0:USTF0",1763912860901,0.00529259,2830.9,2830.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763912861298,0.17668,2831.4,2831.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763912861502,0.41588,2831.4,2831.1,4.4646155]
["bitfinex-derivatives","ETHF0:USTF0",1763912861701,0.2392,2831.3,2831.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763912861907,0.17668,2831.4,2831.2,1.4967155]
["bitfinex-derivatives","ETHF0:USTF0",1763912862507,0.249,2831.3,2831.2,1.4967155]
["bitfinex-derivatives","ETHF0:USTF0",1763912862710,0.249,2831.2,2831.1,1.2568155]
["bitfinex-derivatives","ETHF0:USTF0",1763912863103,0.17668,2831.4,2831.1,1.5006155]
["bitfinex-derivatives","ETHF0:USTF0",1763912863703,0.17668,2831.4,2831.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763912863903,0.25429259,2831.6,2831.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763912864103,0.25429259,2831.6,2831.3,1.2568155]
["bitfinex-derivatives","ETHF0:USTF0",1763912864508,0.00529259,2831.6,2831.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763912865113,0.00529259,2831.6,2831.5,1.5006155]
["bitfinex-derivatives","ETHF0:USTF0",1763912865309,0.18159743,2833.4,2832.4,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1763912865616,0.1424,2834.0,2833.3,5.7166705]
["bitfinex-derivatives","ETHF0:USTF0",1763912865815,0.1424,2834.0,2833.9,4.46013941]
["bitfinex-derivatives","ETHF0:USTF0",1763912866106,0.1424,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912866314,0.14589005,2834.0,2833.9,3.21136311]
["bitfinex-derivatives","ETHF0:USTF0",1763912866608,0.00529259,2834.2,2833.9,3.21136311]
["bitfinex-derivatives","ETHF0:USTF0",1763912866814,0.00529259,2834.2,2834.0,0.93653381]
["bitfinex-derivatives","ETHF0:USTF0",1763912867006,0.249,2834.1,2834.0,0.93653381]
["bitfinex-derivatives","ETHF0:USTF0",1763912867310,0.3914,2834.0,2833.9,3.21136311]
["bitfinex-derivatives","ETHF0:USTF0",1763912867809,0.1424,2834.0,2833.9,3.21136311]
["bitfinex-derivatives","ETHF0:USTF0",1763912868814,0.004318,2834.1,2833.9,3.21136311]
["bitfinex-derivatives","ETHF0:USTF0",1763912870316,0.3914,2834.0,2833.9,3.21136311]
["bitfinex-derivatives","ETHF0:USTF0",1763912872712,0.1424,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912873814,0.1424,2833.5,2833.2,3.21233175]
["bitfinex-derivatives","ETHF0:USTF0",1763912880016,0.1424,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912881024,3.3502,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912881025,0.1424,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912881226,0.1424,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912882012,0.2835,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912883824,0.1424,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912884326,0.2835,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912885120,0.166,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912886723,0.1424,2834.0,2833.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912886925,0.004318,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912887132,0.17648,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912887428,0.17648,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912888320,0.14658022,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912888519,0.43008022,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912888717,0.43008022,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912888718,0.2835,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912889629,0.166,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912892717,0.2835,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912893422,0.2835,2833.8,2833.7,4.14433381]
["bitfinex-derivatives","ETHF0:USTF0",1763912894422,0.166,2834.0,2833.7,4.45657588]
["bitfinex-derivatives","ETHF0:USTF0",1763912894622,0.166,2834.0,2833.9,0.9378083]
["bitfinex-derivatives","ETHF0:USTF0",1763912894824,0.166,2834.0,2833.8,1.24877588]
["bitfinex-derivatives","ETHF0:USTF0",1763912895535,0.166,2834.0,2833.9,1.24877588]
["bitfinex-derivatives","ETHF0:USTF0",1763912896319,0.166,2834.0,2833.8,5.08630912]
["bitfinex-derivatives","ETHF0:USTF0",1763912897126,0.2835,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912897425,0.2835,2833.9,2833.8,5.08630912]
["bitfinex-derivatives","ETHF0:USTF0",1763912897826,0.166,2834.0,2833.8,5.08630912]
["bitfinex-derivatives","ETHF0:USTF0",1763912898023,0.4495,2834.0,2833.9,1.25209993]
["bitfinex-derivatives","ETHF0:USTF0",1763912899134,6.4495,2834.0,2833.8,1.87850912]
["bitfinex-derivatives","ETHF0:USTF0",1763912899336,0.166,2833.5,2833.4,0.93994744]
["bitfinex-derivatives","ETHF0:USTF0",1763912899534,0.166,2833.5,2833.2,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1763912901633,0.166,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912901829,0.17654,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912904038,0.17654,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912908232,0.2835,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912908442,0.166,2833.5,2833.2,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1763912908443,0.46006,2833.3,2833.2,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1763912910839,0.166,2833.5,2833.4,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1763912911145,0.4898,2833.5,2833.2,3.21233175]
["bitfinex-derivatives","ETHF0:USTF0",1763912911539,0.3063,2833.3,2833.2,3.21233175]
["bitfinex-derivatives","ETHF0:USTF0",1763912912545,0.3063,2833.3,2833.2,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1763912913945,0.48286,2833.3,2833.2,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1763912914342,0.1835,2833.5,2833.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912914651,3.2078,2833.8,2833.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912914851,0.1835,2833.5,2833.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912915042,0.4898,2833.5,2833.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912916638,3.38433,2833.8,2833.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912916842,3.38433,2833.8,2833.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912917047,3.69063,2833.8,2833.2,3.21233175]
["bitfinex-derivatives","ETHF0:USTF0",1763912917954,0.166,2834.0,2833.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912918250,0.166,2834.0,2833.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912919150,3.2078,2834.1,2834.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912919650,0.1765,2834.3,2834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763912921044,0.3063,2833.8,2833.7,1.87583203]
["bitfinex-derivatives","ETHF0:USTF0",1763912921240,0.3063,2833.7,2833.6,5.08363203]
["bitfinex-derivatives","ETHF0:USTF0",1763912921442,0.3063,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912922044,0.17653,2833.9,2833.6,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763912922247,0.17653,2833.9,2833.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912922841,3.2078,2834.4,2833.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912923044,0.17651,2834.3,2833.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912923250,0.4704,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912923451,0.17651,2834.3,2833.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912923957,0.17651,2834.3,2833.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763912924161,0.17651,2834.3,2834.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912924453,0.17651,2834.3,2834.2,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763912925546,0.17651,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912927257,0.17651,2834.3,2834.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912927458,0.47071,2834.3,2834.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912928960,0.17651,2834.3,2834.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912930964,0.00418022,2834.5,2834.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912932958,0.00418022,2834.5,2834.2,4.45607064]
["bitfinex-derivatives","ETHF0:USTF0",1763912932959,0.2942,2834.3,2834.2,4.45607064]
["bitfinex-derivatives","ETHF0:USTF0",1763912933161,0.2942,2834.3,2834.2,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763912933861,0.29769854,2834.3,2834.2,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763912934053,0.29769854,2834.3,2834.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912934257,0.29769854,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912934258,0.2942,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912935659,0.00349854,2834.3,2834.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912936065,0.29769854,2834.3,2834.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763912936256,0.29769854,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912936453,0.2942,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912937070,0.2942,2834.2,2834.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763912937258,0.2942,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912939359,0.2942,2834.2,2833.8,4.45607064]
["bitfinex-derivatives","ETHF0:USTF0",1763912939561,0.2942,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912940457,0.18000854,2834.3,2833.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912940458,0.00349854,2834.3,2833.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912940759,0.00529259,2834.7,2834.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912940966,1.86686,2835.3,2834.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912941261,0.2922,2834.8,2834.4,4.45607064]
["bitfinex-derivatives","ETHF0:USTF0",1763912941467,0.4752,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912941671,0.65169,2834.5,2834.0,4.45607064]
["bitfinex-derivatives","ETHF0:USTF0",1763912941967,0.65947245,2834.5,2834.0,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763912942162,0.2922,2834.1,2834.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912942967,0.17651,2834.2,2834.0,0.29419259]
["bitfinex-derivatives","ETHF0:USTF0",1763912943663,0.17651,2834.2,2834.0,3.50199259]
["bitfinex-derivatives","ETHF0:USTF0",1763912946361,0.17651,2834.2,2834.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912947061,0.46871,2834.1,2834.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912947671,3.39858245,2834.5,2834.0,0.29419259]
["bitfinex-derivatives","ETHF0:USTF0",1763912947966,3.21558245,2834.5,2834.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912948163,0.00778245,2834.5,2834.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912948770,0.183,2835.0,2834.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912948970,0.183,2835.0,2834.6,1.24762515]
["bitfinex-derivatives","ETHF0:USTF0",1763912949169,3.2078,2835.1,2834.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912949368,3.2078,2835.1,2835.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912949873,3.2078,2835.1,2834.6,1.24762515]
["bitfinex-derivatives","ETHF0:USTF0",1763912950368,3.2078,2835.1,2835.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912950667,3.5,2835.1,2834.6,1.24762515]
["bitfinex-derivatives","ETHF0:USTF0",1763912952058,0.183,2835.0,2834.6,1.24762515]
["bitfinex-derivatives","ETHF0:USTF0",1763912952763,0.183,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912953360,0.183,2835.0,2834.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912953561,0.17645,2835.2,2835.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912955267,0.46865,2835.2,2835.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912955869,0.46865,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912958072,0.46865,2835.2,2835.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912959271,0.2922,2834.8,2834.7,4.14199972]
["bitfinex-derivatives","ETHF0:USTF0",1763912959872,0.46868,2834.6,2834.5,0.93419972]
["bitfinex-derivatives","ETHF0:USTF0",1763912960076,0.2922,2834.3,2834.2,0.93419972]
["bitfinex-derivatives","ETHF0:USTF0",1763912960873,0.2922,2834.3,2834.2,1.22309972]
["bitfinex-derivatives","ETHF0:USTF0",1763912961267,0.17648,2834.6,2834.2,1.22309972]
["bitfinex-derivatives","ETHF0:USTF0",1763912962166,0.17648,2834.6,2834.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763912962564,0.2922,2834.4,2834.3,1.22309972]
["bitfinex-derivatives","ETHF0:USTF0",1763912962871,0.17648,2834.6,2834.3,1.22309972]
["bitfinex-derivatives","ETHF0:USTF0",1763912963871,0.2922,2834.4,2834.3,0.93419972]
["bitfinex-derivatives","ETHF0:USTF0",1763912964176,0.2922,2834.2,2834.1,4.14199972]
["bitfinex-derivatives","ETHF0:USTF0",1763912964376,0.2922,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912964574,0.2922,2834.2,2834.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763912965977,0.2922,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912966682,0.2922,2834.1,2834.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912967779,0.46871,2834.1,2834.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912971579,0.17651,2834.1,2834.0,0.46499259]
["bitfinex-derivatives","ETHF0:USTF0",1763912972676,0.45521,2834.1,2834.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912972982,0.2787,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912973290,3.2078,2834.1,2834.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763912973490,3.3843,2834.4,2834.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912973890,0.1765,2834.4,2834.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912974184,0.1765,2834.4,2834.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912974185,0.2787,2834.2,2834.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912974583,0.2787,2834.2,2834.1,0.28079259]
["bitfinex-derivatives","ETHF0:USTF0",1763912974787,0.2787,2834.2,2834.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912975184,0.45521,2834.2,2834.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912975683,0.2787,2833.7,2833.6,0.93419972]
["bitfinex-derivatives","ETHF0:USTF0",1763912975993,0.2787,2833.6,2833.5,0.93419972]
["bitfinex-derivatives","ETHF0:USTF0",1763912976988,0.2787,2833.5,2833.3,4.14729231]
["bitfinex-derivatives","ETHF0:USTF0",1763912977394,0.2787,2833.5,2833.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912977596,3.2078,2834.3,2833.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912978095,3.2078,2834.3,2834.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912978497,0.1765,2834.4,2834.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912978702,0.4552,2834.4,2834.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912978897,0.4552,2834.4,2833.8,0.93539249]
["bitfinex-derivatives","ETHF0:USTF0",1763912979106,0.1765,2834.3,2833.7,4.14319249]
["bitfinex-derivatives","ETHF0:USTF0",1763912979609,0.17653,2833.9,2833.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763912979904,0.2787,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912980298,0.45523,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912981397,0.45523,2833.8,2833.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763912981602,0.45523,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912983403,0.43396,2833.4,2833.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763912983603,0.2574,2832.8,2832.6,0.93539249]
["bitfinex-derivatives","ETHF0:USTF0",1763912983808,0.2574,2832.8,2832.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763912984004,0.2574,2833.0,2832.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912984401,0.2574,2833.0,2832.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763912984601,0.26123759,2833.0,2832.5,0.17584049]
["bitfinex-derivatives","ETHF0:USTF0",1763912984801,0.26653018,2833.0,2832.5,0.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1763912985009,0.44312018,2833.0,2832.5,0.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1763912986002,0.2574,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763912988603,3.3844,2832.8,2832.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912989205,0.00913018,2833.0,2832.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912990707,0.26653018,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912991212,0.44312018,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912991706,0.18572018,2833.0,2832.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912991913,0.00913018,2833.0,2832.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912992206,0.00913018,2833.0,2832.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912992512,3.38435,2833.7,2833.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912993107,3.64175,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912993410,3.64819076,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912994207,0.17655,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763912995209,0.17655,2833.6,2833.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912995410,0.00644076,2833.7,2833.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763912997018,0.00644076,2833.7,2833.6,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763913000914,0.17652,2834.1,2834.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763913001313,0.17652,2834.1,2834.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913001705,0.42582,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913001915,0.18181259,2834.1,2834.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913003116,0.43111259,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913003315,0.42584,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913003510,0.42584,2833.7,2833.6,3.0419382]
["bitfinex-derivatives","ETHF0:USTF0",1763913003704,0.17655,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913003912,0.2493,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913004218,0.2493,2833.3,2833.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763913005418,0.17656,2833.4,2833.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913006216,0.42586,2833.4,2833.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913006815,3.2078,2833.9,2833.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913007017,3.2078,2833.9,2833.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913007813,0.42586,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913008118,0.17657,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913008309,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913008517,0.2493,2832.9,2832.5,0.15133308]
["bitfinex-derivatives","ETHF0:USTF0",1763913008916,0.17659,2833.0,2832.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913010018,3.2078,2833.3,2833.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913010516,0.17655,2833.6,2833.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913011219,0.42585,2833.6,2833.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913011415,0.2493,2833.2,2832.7,1.24762515]
["bitfinex-derivatives","ETHF0:USTF0",1763913011725,0.17657,2833.2,2833.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913013728,3.63363,2833.9,2833.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763913014224,3.2078,2833.6,2833.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913014419,0.17653,2833.9,2833.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913014815,0.42586,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913015117,0.17658,2833.2,2832.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913015318,0.17658,2833.2,2832.6,5.08363203]
["bitfinex-derivatives","ETHF0:USTF0",1763913015319,3.4571,2833.0,2832.3,5.08363203]
["bitfinex-derivatives","ETHF0:USTF0",1763913015520,3.6043,2833.0,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913015826,0.42591,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913016319,0.17661,2832.6,2832.5,0.38513308]
["bitfinex-derivatives","ETHF0:USTF0",1763913018416,0.17661,2832.6,2832.5,0.26853308]
["bitfinex-derivatives","ETHF0:USTF0",1763913021925,0.42591,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913023929,0.17661,2832.6,2832.5,0.38513308]
["bitfinex-derivatives","ETHF0:USTF0",1763913026238,3.2078,2833.0,2832.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913026834,3.63368,2833.0,2832.5,0.12493308]
["bitfinex-derivatives","ETHF0:USTF0",1763913027031,0.17659,2832.9,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913027232,0.17661,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913027527,0.17661,2832.6,2832.5,0.26853308]
["bitfinex-derivatives","ETHF0:USTF0",1763913027727,0.17661,2832.6,2832.5,0.38513308]
["bitfinex-derivatives","ETHF0:USTF0",1763913027930,0.1472,2833.5,2833.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913027931,0.17657,2833.2,2833.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913031939,0.42677,2833.2,2833.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763913032635,0.17658,2833.1,2833.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913033037,0.17658,2833.1,2833.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763913033238,0.42678,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913033442,0.2502,2832.9,2832.6,1.87583203]
["bitfinex-derivatives","ETHF0:USTF0",1763913033632,0.17658,2833.1,2832.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913033834,0.17658,2833.1,2833.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913036539,0.42678,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913037039,0.42678,2833.1,2833.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913037436,0.17658,2833.1,2833.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913037637,0.17658,2833.1,2833.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763913037934,3.2078,2833.3,2833.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913038143,0.17654,2833.7,2833.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913038144,3.38434,2833.7,2833.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913038747,3.63454,2833.7,2833.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913039146,3.38434,2833.7,2833.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763913039348,3.63454,2833.7,2833.1,1.87583203]
["bitfinex-derivatives","ETHF0:USTF0",1763913039646,3.63454,2833.7,2833.0,5.21573203]
["bitfinex-derivatives","ETHF0:USTF0",1763913040148,0.17655,2833.6,2833.0,5.21573203]
["bitfinex-derivatives","ETHF0:USTF0",1763913040641,0.32425,2833.5,2833.0,5.08363203]
["bitfinex-derivatives","ETHF0:USTF0",1763913040848,0.2502,2833.1,2833.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763913041143,0.17657,2833.3,2833.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763913041845,0.2502,2833.1,2833.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763913043144,0.2502,2833.1,2832.7,5.08363203]
["bitfinex-derivatives","ETHF0:USTF0",1763913044839,0.2502,2833.1,2832.8,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913046436,0.1766,2832.8,2832.7,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913046745,0.2357,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913047047,0.41231,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913048542,0.17661,2832.6,2832.5,0.36063308]
["bitfinex-derivatives","ETHF0:USTF0",1763913048840,3.3531,2833.0,2832.5,0.36063308]
["bitfinex-derivatives","ETHF0:USTF0",1763913049046,3.3531,2833.0,2832.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763913049047,3.4435,2833.0,2832.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763913049240,3.4435,2833.0,2832.5,0.12223308]
["bitfinex-derivatives","ETHF0:USTF0",1763913049441,3.5888,2833.0,2832.5,0.12223308]
["bitfinex-derivatives","ETHF0:USTF0",1763913049836,3.5888,2833.0,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913050844,3.76538,2833.0,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913051050,0.2357,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913051454,0.41231,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913051846,0.41231,2832.6,2832.5,0.24673308]
["bitfinex-derivatives","ETHF0:USTF0",1763913052448,0.17661,2832.6,2832.5,0.36063308]
["bitfinex-derivatives","ETHF0:USTF0",1763913052650,0.41231,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913054261,0.17661,2832.6,2832.5,0.24673308]
["bitfinex-derivatives","ETHF0:USTF0",1763913054458,0.41231,2832.6,2832.5,0.24673308]
["bitfinex-derivatives","ETHF0:USTF0",1763913056262,0.17661,2832.6,2832.5,0.24673308]
["bitfinex-derivatives","ETHF0:USTF0",1763913056656,0.17661,2832.6,2832.5,0.36063308]
["bitfinex-derivatives","ETHF0:USTF0",1763913059866,3.5888,2833.0,2832.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763913060261,3.2078,2833.0,2832.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763913061166,3.4584,2833.0,2832.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763913061665,0.2506,2833.0,2832.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763913061864,0.17657,2833.2,2833.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913064767,0.3983,2833.5,2833.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913065173,0.3983,2833.5,2833.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763913065474,0.2506,2832.9,2832.8,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913065773,0.2506,2832.8,2832.7,1.49239735]
["bitfinex-derivatives","ETHF0:USTF0",1763913067063,0.1474,2833.0,2832.7,1.49239735]
["bitfinex-derivatives","ETHF0:USTF0",1763913067373,0.398,2833.0,2832.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913067575,0.2506,2833.0,2832.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913067875,0.17657,2833.3,2833.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913068067,0.42717,2833.3,2833.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913070269,0.2506,2833.0,2832.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913070475,0.2506,2833.0,2832.8,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913070476,0.2506,2832.9,2832.8,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913070675,0.2506,2832.8,2832.7,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913070874,0.2506,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913072269,0.2506,2832.6,2832.5,0.25163308]
["bitfinex-derivatives","ETHF0:USTF0",1763913072869,0.2506,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913077579,0.2506,2832.6,2832.5,0.25163308]
["bitfinex-derivatives","ETHF0:USTF0",1763913077975,0.42721,2832.6,2832.5,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1763913078973,0.42723,2832.2,2832.0,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913079175,0.2506,2831.7,2831.6,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913079376,0.2506,2831.7,2831.6,1.49239735]
["bitfinex-derivatives","ETHF0:USTF0",1763913079674,0.2506,2831.6,2831.5,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913079871,0.398,2831.5,2831.4,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913080071,0.2506,2831.2,2831.0,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913080280,0.2506,2831.1,2831.0,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1763913080977,0.2506,2831.1,2831.0,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1763913081177,0.2506,2831.1,2831.0,0.24577867]
["bitfinex-derivatives","ETHF0:USTF0",1763913081381,0.2506,2831.1,2831.0,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1763913081570,3.6351,2831.1,2831.0,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1763913081771,0.42731,2830.9,2830.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913082772,3.2078,2831.4,2830.8,0.25317451]
["bitfinex-derivatives","ETHF0:USTF0",1763913082973,0.0027389,2831.5,2831.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913084182,0.2506,2831.4,2831.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763913084485,0.2506,2831.4,2831.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763913085788,0.0027389,2831.5,2831.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913086080,0.2533389,2831.5,2831.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763913086285,0.4007389,2831.5,2831.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763913086578,0.2533389,2831.5,2831.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763913086775,0.2533389,2831.5,2831.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913087177,0.2533389,2831.5,2831.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763913087377,0.2506,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913087582,0.3268189,2831.5,2831.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763913088485,0.3268189,2831.5,2831.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763913088686,0.2506,2831.4,2831.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763913088979,0.2506,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913089185,0.2506,2831.4,2831.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763913089382,0.2506,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913091489,0.2506,2831.4,2831.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913093291,0.1794189,2831.5,2831.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913093487,0.0027389,2831.5,2831.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913094387,0.00529259,2831.7,2831.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913095194,0.00529259,2831.7,2831.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763913095494,0.00807286,2831.7,2831.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763913095694,0.17664,2832.2,2832.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913096097,4.1878,2832.7,2832.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913096598,0.00529259,2832.6,2832.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763913097289,2.09786,2832.4,2832.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763913098494,1.86686,2832.4,2832.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763913098993,2.09786,2832.4,2832.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763913099200,0.231,2832.1,2832.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763913100599,2.04348,2832.4,2832.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913100600,2.27448,2832.4,2832.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913100799,2.27448,2832.4,2832.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763913101193,2.27448,2832.4,2832.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763913101393,2.27448,2832.4,2832.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763913101800,0.231,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913102497,0.231,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913102698,0.17663,2832.2,2832.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763913103092,0.2404,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913103294,0.2404,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913103491,0.2404,2831.8,2831.4,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913103804,0.2404,2831.5,2831.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913104105,0.17666,2831.8,2831.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763913105103,0.17666,2831.8,2831.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913105296,0.41706,2831.8,2831.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913105498,0.41706,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913105996,0.41706,2831.8,2831.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913107002,0.41706,2831.8,2831.3,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913107003,0.2404,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913107200,0.2404,2831.5,2831.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913109006,0.2404,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913109305,0.2404,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913109809,0.2404,2831.3,2831.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913110504,0.41708,2831.5,2831.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763913111803,0.56858,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913112108,0.2404,2831.3,2831.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913114105,0.41709,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913115706,0.17669,2831.3,2831.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913118308,0.41709,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913118504,0.17669,2831.3,2831.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763913118709,0.41709,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913119209,0.17671,2831.0,2830.8,1.25897186]
["bitfinex-derivatives","ETHF0:USTF0",1763913119412,0.41711,2830.9,2830.8,0.00987451]
["bitfinex-derivatives","ETHF0:USTF0",1763913120610,0.41711,2830.9,2830.8,0.25167451]
["bitfinex-derivatives","ETHF0:USTF0",1763913120916,0.17671,2830.9,2830.8,0.25167451]
["bitfinex-derivatives","ETHF0:USTF0",1763913121110,0.41091,2830.9,2830.8,0.00987451]
["bitfinex-derivatives","ETHF0:USTF0",1763913122109,0.17671,2830.9,2830.8,0.24587451]
["bitfinex-derivatives","ETHF0:USTF0",1763913122309,0.41091,2830.9,2830.8,0.00987451]
["bitfinex-derivatives","ETHF0:USTF0",1763913124512,0.41091,2830.9,2830.8,0.24587451]
["bitfinex-derivatives","ETHF0:USTF0",1763913124713,0.17671,2830.9,2830.8,0.24587451]
["bitfinex-derivatives","ETHF0:USTF0",1763913124908,0.00529259,2831.2,2831.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913125114,0.17668,2831.5,2831.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913125115,0.17668,2831.5,2831.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913128018,0.00529259,2831.7,2831.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913131320,0.23949259,2831.7,2831.4,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913131721,0.23949259,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913132319,0.3803,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913132522,0.55698,2831.5,2831.2,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913132829,0.55698,2831.5,2831.0,5.08363203]
["bitfinex-derivatives","ETHF0:USTF0",1763913132830,0.2342,2831.2,2831.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913133127,3.76478,2831.5,2831.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913133323,0.55698,2831.5,2831.1,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913133516,0.55698,2831.5,2831.1,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913133822,0.41088,2831.5,2831.1,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913134129,0.41088,2831.5,2831.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913134627,0.17668,2831.5,2831.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913135319,0.2342,2831.2,2831.1,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913135521,0.17669,2831.4,2831.0,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913135522,0.2342,2831.1,2831.0,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913135726,0.2342,2831.1,2830.8,1.88570654]
["bitfinex-derivatives","ETHF0:USTF0",1763913135727,0.2342,2831.1,2830.9,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913135927,0.2342,2831.1,2831.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913136330,0.2342,2831.1,2831.0,1.48509735]
["bitfinex-derivatives","ETHF0:USTF0",1763913138128,0.17669,2831.4,2831.0,1.48509735]
["bitfinex-derivatives","ETHF0:USTF0",1763913138129,0.17669,2831.4,2831.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913139227,0.00529259,2831.7,2831.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913141521,0.00529259,2831.7,2831.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763913142531,0.00529259,2831.7,2831.6,4.69289735]
["bitfinex-derivatives","ETHF0:USTF0",1763913144127,0.00529259,2831.7,2831.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763913144734,0.00529259,2831.7,2831.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913146733,0.17664,2832.1,2832.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763913146934,1.86686,2832.4,2832.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763913148341,1.86686,2832.4,2832.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763913149839,0.00529259,2832.6,2832.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763913151243,0.00529259,2832.6,2832.3,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763913151447,0.00529259,2832.6,2832.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763913163348,0.00529259,2832.6,2832.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763913163744,0.23909259,2832.6,2832.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763913164351,0.41570259,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913164551,0.2338,2832.4,2832.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913164851,0.41042,2832.4,2832.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913167352,0.41042,2832.4,2832.3,0.25189259]
["bitfinex-derivatives","ETHF0:USTF0",1763913170258,0.41042,2832.4,2832.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913172160,0.2338,2831.7,2831.6,4.45689735]
["bitfinex-derivatives","ETHF0:USTF0",1763913172462,0.3812,2831.5,2831.4,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913172655,0.2338,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913173157,0.2338,2831.4,2831.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763913174163,0.17667,2831.6,2831.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763913176557,3.4416,2832.1,2832.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763913176769,3.4416,2832.1,2832.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763913177361,0.1474,2832.0,2831.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763913178163,0.3812,2832.0,2831.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763913178563,0.2338,2832.0,2831.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763913179255,3.38444,2832.1,2832.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763913179256,3.61824,2832.1,2832.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763913180659,0.31935,2832.0,2831.5,1.35089735]
["bitfinex-derivatives","ETHF0:USTF0",1763913180870,0.238,2831.6,2831.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913181565,0.1427,2832.0,2831.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1763913182062,0.17666,2831.8,2831.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1763913183369,0.41466,2831.8,2831.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913183961,0.17666,2831.8,2831.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913185870,3.4458,2832.1,2832.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913186072,3.2078,2832.1,2832.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763913186469,0.1427,2832.0,2831.6,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913186661,0.238,2831.6,2831.4,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913186862,0.1767,2831.2,2831.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913187069,0.4147,2831.2,2831.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913190577,3.6225,2831.2,2831.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913195582,0.41471,2830.9,2830.8,0.00458192]
["bitfinex-derivatives","ETHF0:USTF0",1763913195777,3.62251,2830.9,2830.8,0.00458192]
["bitfinex-derivatives","ETHF0:USTF0",1763913196879,0.41471,2830.9,2830.8,0.23858192]
["bitfinex-derivatives","ETHF0:USTF0",1763913197074,0.00529259,2831.1,2831.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763913197681,0.00529259,2831.1,2831.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763913197879,0.00529259,2831.1,2831.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763913200084,0.00529259,2831.1,2831.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763913203186,0.17668,2831.4,2831.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913203682,3.2078,2831.6,2831.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763913203985,3.2078,2831.6,2831.0,4.60609735]
["bitfinex-derivatives","ETHF0:USTF0",1763913203986,3.4458,2831.6,2831.0,4.60609735]
["bitfinex-derivatives","ETHF0:USTF0",1763913204185,3.45109259,2831.6,2831.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913204486,0.1427,2831.5,2831.0,4.60609735]
["bitfinex-derivatives","ETHF0:USTF0",1763913204785,0.238,2831.0,2830.9,1.48309735]
["bitfinex-derivatives","ETHF0:USTF0",1763913204979,0.3807,2831.0,2830.9,1.48309735]
["bitfinex-derivatives","ETHF0:USTF0",1763913205381,0.3807,2831.0,2830.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913205581,0.238,2831.0,2830.9,1.48309735]
["bitfinex-derivatives","ETHF0:USTF0",1763913206087,3.38449,2831.3,2830.9,1.48309735]
["bitfinex-derivatives","ETHF0:USTF0",1763913206284,3.62249,2831.3,2831.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913208083,0.17669,2831.3,2831.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913208387,0.41469,2831.3,2831.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913208781,3.21309259,2831.6,2831.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763913210285,3.45109259,2831.6,2831.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763913210484,3.45109259,2831.6,2831.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763913210689,0.2354,2831.5,2831.4,1.24909735]
["bitfinex-derivatives","ETHF0:USTF0",1763913210891,0.2354,2831.5,2831.4,1.49229735]
["bitfinex-derivatives","ETHF0:USTF0",1763913212089,3.44849259,2831.6,2831.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763913212881,3.44849259,2831.6,2831.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763913214293,0.24069259,2831.6,2831.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763913214687,0.00529259,2831.6,2831.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763913215483,3.2078,2831.9,2831.5,1.63989735]
["bitfinex-derivatives","ETHF0:USTF0",1763913215684,3.2078,2832.2,2832.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763913216690,0.41731259,2832.4,2832.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763913217996,0.18191259,2832.4,2832.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763913218197,0.41731259,2832.4,2832.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763913220497,0.2354,2832.1,2832.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763913220794,0.3742,2832.0,2831.9,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763913221203,0.3742,2832.0,2831.9,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913221908,0.3742,2832.0,2831.9,0.24849259]
["bitfinex-derivatives","ETHF0:USTF0",1763913222299,0.18191259,2832.4,2831.9,0.24849259]
["bitfinex-derivatives","ETHF0:USTF0",1763913222605,0.41311259,2832.4,2832.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913224205,0.2312,2832.1,2832.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763913224401,0.2312,2832.1,2832.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913225707,0.18191259,2832.4,2832.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763913227310,0.41311259,2832.4,2832.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913228210,0.23649259,2832.4,2832.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913228417,0.2312,2832.2,2832.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763913229908,0.23649259,2832.4,2832.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913230107,0.00529259,2832.4,2832.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913230812,0.00529259,2832.4,2832.3,1.49870736]
["bitfinex-derivatives","ETHF0:USTF0",1763913231511,3.2078,2833.1,2833.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763913231717,0.40775,2833.5,2833.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763913231909,0.40775,2833.5,2833.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913232112,0.17655,2833.5,2833.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913233017,0.0035284,2833.7,2833.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913233217,0.2347284,2833.7,2833.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913234419,0.0035284,2833.7,2833.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913235112,3.2113284,2833.7,2833.0,0.0042678]
["bitfinex-derivatives","ETHF0:USTF0",1763913235317,3.2113284,2833.7,2832.3,3.14879664]
["bitfinex-derivatives","ETHF0:USTF0",1763913235318,0.17659,2832.9,2832.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763913235518,3.2078,2832.6,2832.5,1.63870354]
["bitfinex-derivatives","ETHF0:USTF0",1763913236217,3.21204279,2832.6,2832.5,1.6414555]
["bitfinex-derivatives","ETHF0:USTF0",1763913236612,0.00424279,2832.6,2832.5,1.6414555]
["bitfinex-derivatives","ETHF0:USTF0",1763913236819,1.95573925,2832.9,2832.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763913237020,3.38436,2833.4,2833.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763913238626,3.2078,2833.4,2833.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763913239928,0.17657,2833.2,2833.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763913240130,3.2078,2833.1,2833.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763913241633,3.38438,2833.1,2833.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763913243233,3.38438,2833.1,2833.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763913243731,0.17658,2833.1,2833.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763913244922,0.17658,2833.1,2833.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763913245328,0.1766,2832.7,2832.5,0.14185196]
["bitfinex-derivatives","ETHF0:USTF0",1763913245631,3.2078,2832.6,2832.5,0.14185196]
["bitfinex-derivatives","ETHF0:USTF0",1763913247435,3.38441,2832.6,2832.5,0.14185196]
["bitfinex-derivatives","ETHF0:USTF0",1763913248027,3.38441,2832.6,2832.5,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1763913254348,3.38441,2832.6,2832.5,0.14645196]
["bitfinex-derivatives","ETHF0:USTF0",1763913254549,3.38441,2832.6,2832.5,0.39995196]
["bitfinex-derivatives","ETHF0:USTF0",1763913256343,0.17661,2832.6,2832.5,0.39995196]
["bitfinex-derivatives","ETHF0:USTF0",1763913260047,3.2078,2832.9,2832.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763913260246,0.17658,2833.1,2833.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763913261042,0.17658,2833.1,2833.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763913266249,0.17658,2833.1,2833.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763913276167,0.17658,2833.1,2833.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763913276356,3.2078,2833.2,2832.5,0.14645196]
["bitfinex-derivatives","ETHF0:USTF0",1763913276563,0.17661,2832.6,2832.5,0.39335196]
["bitfinex-derivatives","ETHF0:USTF0",1763913284178,0.17661,2832.6,2832.5,1.64440958]
["bitfinex-derivatives","ETHF0:USTF0",1763913284675,1e-05,2832.6,2832.5,1.64440958]
["bitfinex-derivatives","ETHF0:USTF0",1763913284873,3.2078,2833.1,2832.5,0.14645196]
["bitfinex-derivatives","ETHF0:USTF0",1763913285075,3.2078,2833.1,2833.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763913286677,3.38438,2833.1,2833.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763913287575,3.38438,2833.1,2833.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763913289575,3.38438,2833.1,2833.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763913289776,3.38438,2833.1,2833.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763913290877,3.2078,2833.4,2833.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763913291085,3.2078,2833.4,2833.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913291284,3.4572,2833.4,2833.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913291482,4.41049978,2833.7,2833.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913291678,3.4607284,2833.7,2833.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913292585,3.6372684,2833.7,2833.2,1.25511609]
["bitfinex-derivatives","ETHF0:USTF0",1763913293478,3.6372684,2833.7,2833.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913293479,0.1800684,2833.7,2833.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913293783,0.0035284,2833.7,2833.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913296887,3.0742059,2834.0,2833.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913298188,0.18180259,2834.2,2833.6,1.25511609]
["bitfinex-derivatives","ETHF0:USTF0",1763913298189,0.43120259,2834.2,2834.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913298890,0.2494,2833.7,2833.6,1.49051609]
["bitfinex-derivatives","ETHF0:USTF0",1763913299089,0.2494,2833.6,2833.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763913299282,0.2494,2833.6,2833.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763913300387,0.2382,2833.4,2833.3,0.25729259]
["bitfinex-derivatives","ETHF0:USTF0",1763913300782,0.41475,2833.6,2833.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763913300988,0.17655,2833.6,2833.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763913302084,3.2078,2834.1,2834.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763913302286,3.446,2834.1,2834.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763913302484,3.62251,2834.1,2834.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763913302681,3.38431,2834.1,2834.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763913303394,1.9386532,2834.1,2834.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1763913303687,1.21286,2834.6,2834.0,5.71247883]
["bitfinex-derivatives","ETHF0:USTF0",1763913303688,0.25207314,2834.6,2834.0,5.71247883]
["bitfinex-derivatives","ETHF0:USTF0",1763913303883,0.1515,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913304087,0.1515,2835.0,2834.9,4.45668753]
["bitfinex-derivatives","ETHF0:USTF0",1763913304286,0.1515,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913305994,0.00529259,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913306881,0.31573,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913307086,0.1393,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913318198,0.3775,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913318499,0.17637,2836.4,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913318802,0.17638,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913318994,0.3897,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913321008,0.5661,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913321492,0.1764,2835.9,2834.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913321805,0.4146,2835.9,2835.8,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913322198,0.1764,2835.9,2835.8,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913322393,3.2078,2836.4,2835.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913322998,0.1515,2836.5,2835.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1763913323409,0.1515,2836.0,2835.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1763913324804,0.41458,2836.4,2836.3,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913325900,0.3897,2836.0,2835.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1763913326906,0.3897,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913327606,0.5661,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913328403,0.2382,2835.6,2835.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1763913328906,0.17641,2835.8,2835.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1763913329499,0.41461,2835.8,2835.7,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913329695,0.17641,2835.8,2835.7,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913329900,0.41461,2835.8,2835.7,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913330106,0.17641,2835.8,2835.7,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763913330809,3.3593,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913331014,0.1515,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913331214,0.17638,2836.3,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913331411,0.5141,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913331713,0.5141,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913332609,0.6905,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913333311,0.6905,2836.0,2835.5,4.45668753]
["bitfinex-derivatives","ETHF0:USTF0",1763913333611,0.3757,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913334601,0.6905,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913335513,0.3757,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913335713,0.1764,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913337814,0.6905,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913338609,0.3757,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913339514,0.6905,2836.0,2835.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763913341216,0.3148,2835.9,2835.8,4.78678753]
["bitfinex-derivatives","ETHF0:USTF0",1763913341416,0.3148,2835.8,2835.7,1.57898753]
["bitfinex-derivatives","ETHF0:USTF0",1763913341813,0.3148,2835.8,2835.7,1.24888753]
["bitfinex-derivatives","ETHF0:USTF0",1763913342211,0.49121,2835.8,2835.7,1.24888753]
["bitfinex-derivatives","ETHF0:USTF0",1763913343513,0.49272,2835.7,2835.6,1.24888753]
["bitfinex-derivatives","ETHF0:USTF0",1763913344315,0.49272,2835.7,2835.6,1.56528753]
["bitfinex-derivatives","ETHF0:USTF0",1763913344509,0.17642,2835.7,2835.6,1.56528753]
["bitfinex-derivatives","ETHF0:USTF0",1763913344715,0.49272,2835.7,2835.6,1.56528753]
["bitfinex-derivatives","ETHF0:USTF0",1763913347523,0.49272,2835.7,2835.6,1.24888753]
["bitfinex-derivatives","ETHF0:USTF0",1763913347725,0.49272,2835.6,2835.5,1.24888753]
["bitfinex-derivatives","ETHF0:USTF0",1763913349835,0.49272,2835.6,2835.5,1.56528753]
["bitfinex-derivatives","ETHF0:USTF0",1763913350931,0.3163,2835.8,2835.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763913351532,0.3163,2835.8,2835.7,1.57109703]
["bitfinex-derivatives","ETHF0:USTF0",1763913351937,0.5156,2836.0,2835.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763913353339,0.1764,2836.1,2836.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763913353540,0.1764,2836.1,2836.0,1.57109703]
["bitfinex-derivatives","ETHF0:USTF0",1763913354441,0.4927,2836.1,2836.0,1.57109703]
["bitfinex-derivatives","ETHF0:USTF0",1763913356040,0.1764,2836.1,2836.0,1.57109703]
["bitfinex-derivatives","ETHF0:USTF0",1763913356240,0.4927,2836.1,2836.0,1.57109703]
["bitfinex-derivatives","ETHF0:USTF0",1763913356639,0.4976,2836.0,2835.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763913357042,0.4678,2836.5,2836.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763913360245,0.2821,2836.2,2836.1,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913360446,0.2821,2836.1,2836.0,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913360747,0.17637,2836.4,2836.0,1.51502167]
["bitfinex-derivatives","ETHF0:USTF0",1763913361043,0.17637,2836.4,2836.1,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913361239,0.45847,2836.4,2836.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913363541,0.2821,2836.2,2836.1,4.72282167]
["bitfinex-derivatives","ETHF0:USTF0",1763913364049,0.2821,2836.2,2836.1,4.46142167]
["bitfinex-derivatives","ETHF0:USTF0",1763913364343,0.2821,2836.2,2836.1,4.72282167]
["bitfinex-derivatives","ETHF0:USTF0",1763913366955,0.45847,2836.4,2836.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913367643,0.17637,2836.4,2836.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913368051,0.17637,2836.4,2836.3,1.51502167]
["bitfinex-derivatives","ETHF0:USTF0",1763913368352,0.17637,2836.4,2836.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913368651,0.2821,2836.3,2836.2,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913369054,0.2821,2836.3,2836.2,1.51502167]
["bitfinex-derivatives","ETHF0:USTF0",1763913369554,0.2821,2836.2,2836.1,4.46142167]
["bitfinex-derivatives","ETHF0:USTF0",1763913369848,0.45847,2836.4,2836.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913370056,0.2821,2836.2,2836.1,4.46142167]
["bitfinex-derivatives","ETHF0:USTF0",1763913370258,0.2821,2836.2,2836.1,4.72282167]
["bitfinex-derivatives","ETHF0:USTF0",1763913371560,0.17637,2836.4,2836.1,4.72282167]
["bitfinex-derivatives","ETHF0:USTF0",1763913371850,0.2821,2836.2,2836.1,4.72282167]
["bitfinex-derivatives","ETHF0:USTF0",1763913372451,0.2821,2836.2,2836.1,4.46142167]
["bitfinex-derivatives","ETHF0:USTF0",1763913372944,0.45848,2836.2,2836.1,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913373253,0.45848,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913373254,0.45849,2836.1,2836.0,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913373649,0.2821,2835.9,2835.8,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913373850,0.2821,2835.7,2835.6,1.25362167]
["bitfinex-derivatives","ETHF0:USTF0",1763913374055,0.2821,2835.7,2835.6,1.51502167]
["bitfinex-derivatives","ETHF0:USTF0",1763913374254,0.2821,2835.6,2835.5,1.51502167]
["bitfinex-derivatives","ETHF0:USTF0",1763913374750,0.45851,2835.8,2835.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913374951,0.17641,2835.8,2835.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913375155,3.66627,2836.4,2836.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913377553,0.1515,2837.0,2836.3,4.72282167]
["bitfinex-derivatives","ETHF0:USTF0",1763913377758,0.17634,2836.9,2836.4,1.25891426]
["bitfinex-derivatives","ETHF0:USTF0",1763913378955,0.1829,2836.5,2836.4,0.26669259]
["bitfinex-derivatives","ETHF0:USTF0",1763913379259,0.17634,2836.9,2836.4,1.52031426]
["bitfinex-derivatives","ETHF0:USTF0",1763913379458,4.38461326,2838.4,2836.4,1.52031426]
["bitfinex-derivatives","ETHF0:USTF0",1763913379459,0.2821,2837.4,2837.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913379656,0.2821,2837.4,2837.3,0.26574171]
["bitfinex-derivatives","ETHF0:USTF0",1763913380258,0.4336,2837.5,2837.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913381158,3.66619,2837.8,2837.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913381553,0.465,2838.0,2837.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913381861,0.1829,2838.0,2837.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913382752,0.1829,2838.0,2837.9,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763913382954,0.35914,2838.5,2837.9,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763913383149,0.35914,2838.5,2837.9,3.47449259]
["bitfinex-derivatives","ETHF0:USTF0",1763913384060,0.64124,2838.5,2838.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913384461,0.64124,2838.5,2837.9,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763913385455,3.2078,2838.6,2838.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913385657,3.4899,2838.9,2838.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913385965,3.4899,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913386262,3.4899,2838.9,2838.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913386558,0.465,2839.0,2838.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763913387359,0.2821,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913387560,0.1829,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913387761,0.2821,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913387960,0.1829,2838.0,2837.9,3.47449259]
["bitfinex-derivatives","ETHF0:USTF0",1763913389058,0.465,2838.0,2837.9,3.47449259]
["bitfinex-derivatives","ETHF0:USTF0",1763913389866,0.1829,2838.0,2837.9,3.47449259]
["bitfinex-derivatives","ETHF0:USTF0",1763913390060,0.17625,2838.4,2837.9,3.47449259]
["bitfinex-derivatives","ETHF0:USTF0",1763913390962,0.4413,2838.0,2837.9,3.47449259]
["bitfinex-derivatives","ETHF0:USTF0",1763913391154,0.4413,2838.0,2837.9,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1763913391866,0.4413,2838.0,2837.9,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913392063,0.61757,2838.0,2837.9,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1763913394266,0.61757,2838.0,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913394267,0.2786,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913395755,0.45491,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913396159,0.1627,2837.5,2837.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763913396666,0.4413,2837.5,2837.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763913397766,0.2786,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913398263,0.45491,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913399662,0.00529259,2837.6,2837.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763913399971,0.00529259,2837.6,2837.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763913402865,0.46019259,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913407065,0.2579,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913408264,0.2579,2837.4,2837.3,0.15834171]
["bitfinex-derivatives","ETHF0:USTF0",1763913409274,0.158,2837.5,2837.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763913409571,0.4159,2837.5,2837.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763913409774,0.2579,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913410368,0.2579,2837.4,2837.3,0.15834171]
["bitfinex-derivatives","ETHF0:USTF0",1763913412673,0.18159259,2837.6,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913412874,0.158,2837.5,2837.3,0.15834171]
["bitfinex-derivatives","ETHF0:USTF0",1763913413079,0.4159,2837.5,2837.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763913413479,0.2579,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913414380,0.2579,2837.4,2837.3,0.15834171]
["bitfinex-derivatives","ETHF0:USTF0",1763913414875,0.00529259,2837.6,2837.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763913415080,0.4159,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913417272,0.4159,2837.5,2837.4,4.45871208]
["bitfinex-derivatives","ETHF0:USTF0",1763913417678,0.4159,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913418283,0.2579,2837.4,2837.3,1.25525379]
["bitfinex-derivatives","ETHF0:USTF0",1763913418478,0.2579,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913419379,0.2579,2837.4,2837.3,1.25525379]
["bitfinex-derivatives","ETHF0:USTF0",1763913420280,0.43421,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913427481,0.43421,2837.4,2837.3,0.11034171]
["bitfinex-derivatives","ETHF0:USTF0",1763913428086,0.17631,2837.4,2837.3,0.11034171]
["bitfinex-derivatives","ETHF0:USTF0",1763913429587,0.42581,2837.4,2837.3,0.11034171]
["bitfinex-derivatives","ETHF0:USTF0",1763913429788,0.17631,2837.4,2837.3,0.11034171]
["bitfinex-derivatives","ETHF0:USTF0",1763913431092,0.42581,2837.4,2837.3,0.11034171]
["bitfinex-derivatives","ETHF0:USTF0",1763913434991,0.00529259,2837.6,2837.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913436299,0.3969,2837.5,2837.4,1.25289638]
["bitfinex-derivatives","ETHF0:USTF0",1763913436995,0.3969,2837.5,2837.4,1.35889638]
["bitfinex-derivatives","ETHF0:USTF0",1763913438994,0.1474,2837.5,2837.4,1.35889638]
["bitfinex-derivatives","ETHF0:USTF0",1763913441094,0.00529259,2837.6,2837.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913441294,0.25479259,2837.6,2837.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913441898,0.3969,2837.5,2837.4,1.35889638]
["bitfinex-derivatives","ETHF0:USTF0",1763913442297,0.00529259,2837.6,2837.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913442495,0.25479259,2837.6,2837.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913444101,0.3969,2837.5,2837.4,1.25289638]
["bitfinex-derivatives","ETHF0:USTF0",1763913445094,0.5732,2837.5,2837.4,1.25289638]
["bitfinex-derivatives","ETHF0:USTF0",1763913445288,0.42581,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913447803,0.42581,2837.4,2837.3,0.11034171]
["bitfinex-derivatives","ETHF0:USTF0",1763913448404,0.42581,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913450302,0.17631,2837.4,2837.3,0.11034171]
["bitfinex-derivatives","ETHF0:USTF0",1763913450503,0.1474,2837.5,2837.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913451099,0.00529259,2837.6,2837.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763913451304,0.00529259,2837.6,2837.5,4.56689638]
["bitfinex-derivatives","ETHF0:USTF0",1763913451604,0.24959259,2837.6,2837.5,4.56689638]
["bitfinex-derivatives","ETHF0:USTF0",1763913452605,0.00529259,2837.6,2837.5,4.56689638]
["bitfinex-derivatives","ETHF0:USTF0",1763913452998,0.24959259,2837.6,2837.5,1.25289638]
["bitfinex-derivatives","ETHF0:USTF0",1763913453192,0.24959259,2837.6,2837.4,1.25289638]
["bitfinex-derivatives","ETHF0:USTF0",1763913453193,0.3949,2837.5,2837.4,1.25289638]
["bitfinex-derivatives","ETHF0:USTF0",1763913454005,0.2443,2837.4,2837.3,1.25723809]
["bitfinex-derivatives","ETHF0:USTF0",1763913454204,0.2443,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913456508,0.1506,2837.5,2837.4,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763913456708,0.1506,2837.5,2837.4,1.35735439]
["bitfinex-derivatives","ETHF0:USTF0",1763913457008,0.3949,2837.5,2837.4,1.25115439]
["bitfinex-derivatives","ETHF0:USTF0",1763913457506,0.5712,2837.5,2837.4,1.25115439]
["bitfinex-derivatives","ETHF0:USTF0",1763913458707,0.2443,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913459208,0.42061,2837.4,2837.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1763913463316,0.42061,2837.4,2837.3,1.2554961]
["bitfinex-derivatives","ETHF0:USTF0",1763913463513,0.1506,2837.5,2837.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913464412,0.3906,2837.5,2837.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913465924,0.3906,2837.5,2837.4,1.98236813]
["bitfinex-derivatives","ETHF0:USTF0",1763913466123,0.3906,2837.5,2837.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913466323,0.3906,2837.5,2837.4,1.98236813]
["bitfinex-derivatives","ETHF0:USTF0",1763913466722,0.3906,2837.5,2837.4,1.87636813]
["bitfinex-derivatives","ETHF0:USTF0",1763913466924,0.24,2837.4,2837.3,1.88070984]
["bitfinex-derivatives","ETHF0:USTF0",1763913467125,0.24,2837.4,2837.3,1.98670984]
["bitfinex-derivatives","ETHF0:USTF0",1763913468127,0.24,2837.4,2837.3,5.19450984]
["bitfinex-derivatives","ETHF0:USTF0",1763913469024,0.00529259,2837.6,2837.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763913469223,0.00529259,2837.6,2837.5,2.03327772]
["bitfinex-derivatives","ETHF0:USTF0",1763913469423,0.00529259,2837.6,2837.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1763913470425,3.2078,2839.3,2839.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763913470627,0.1446,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913470823,0.1446,2840.0,2839.8,1.24809786]
["bitfinex-derivatives","ETHF0:USTF0",1763913471022,0.24,2839.9,2839.8,1.25114606]
["bitfinex-derivatives","ETHF0:USTF0",1763913471232,0.24,2839.9,2839.8,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1763913473427,0.24,2839.9,2839.8,3.2108482]
["bitfinex-derivatives","ETHF0:USTF0",1763913473623,0.24,2839.9,2839.8,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1763913474031,0.1446,2840.0,2839.8,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1763913474231,0.1446,2840.0,2839.8,3.2108482]
["bitfinex-derivatives","ETHF0:USTF0",1763913474533,0.24,2839.9,2839.8,3.2108482]
["bitfinex-derivatives","ETHF0:USTF0",1763913474927,0.1446,2840.0,2839.8,3.2108482]
["bitfinex-derivatives","ETHF0:USTF0",1763913475332,0.24,2839.9,2839.8,3.2108482]
["bitfinex-derivatives","ETHF0:USTF0",1763913476830,0.1446,2840.0,2839.8,3.2108482]
["bitfinex-derivatives","ETHF0:USTF0",1763913477629,0.1446,2840.5,2839.8,3.2108482]
["bitfinex-derivatives","ETHF0:USTF0",1763913477928,0.1446,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913478129,0.3846,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913478335,0.24,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913478734,0.24,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913479033,0.3846,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913479937,0.24,2839.9,2839.8,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1763913480439,0.2542,2839.7,2839.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913480639,0.2542,2839.7,2839.6,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1763913481333,0.2542,2839.7,2839.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913481535,0.25727321,2839.7,2839.6,0.00851586]
["bitfinex-derivatives","ETHF0:USTF0",1763913482835,0.2542,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913483234,0.3966,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913483830,0.3966,2839.0,2838.9,0.00439027]
["bitfinex-derivatives","ETHF0:USTF0",1763913484032,0.2542,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913484431,0.1424,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913484637,0.1424,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913485040,0.2542,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913485341,0.25714158,2837.7,2837.6,3.21162212]
["bitfinex-derivatives","ETHF0:USTF0",1763913485535,0.25714158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913485735,0.00294158,2837.7,2837.6,3.21162212]
["bitfinex-derivatives","ETHF0:USTF0",1763913485933,0.25714158,2837.7,2837.6,3.21162212]
["bitfinex-derivatives","ETHF0:USTF0",1763913486738,0.25714158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913488138,1.54614158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913488537,4.75394158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913488942,6.86194158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913489240,7.26294158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913489444,3.84814158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913489638,0.25714158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913489840,3.74814158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913490150,3.72914158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913490944,3.72314158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913491855,0.00294158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913492045,0.25714158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913496257,0.43343158,2837.7,2837.6,0.00382212]
["bitfinex-derivatives","ETHF0:USTF0",1763913496749,0.4305,2837.6,2837.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913497052,0.2542,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913497849,0.43052,2837.2,2837.1,3.21145538]
["bitfinex-derivatives","ETHF0:USTF0",1763913498156,2.6842,2837.2,2837.1,3.21145538]
["bitfinex-derivatives","ETHF0:USTF0",1763913498752,4.986,2837.2,2837.1,3.21145538]
["bitfinex-derivatives","ETHF0:USTF0",1763913499750,5.2402,2837.2,2837.1,3.21145538]
["bitfinex-derivatives","ETHF0:USTF0",1763913500147,0.2542,2837.2,2837.1,3.21145538]
["bitfinex-derivatives","ETHF0:USTF0",1763913501751,5.387,2837.3,2837.1,3.21145538]
["bitfinex-derivatives","ETHF0:USTF0",1763913502153,0.2542,2837.2,2837.1,3.21145538]
["bitfinex-derivatives","ETHF0:USTF0",1763913504255,0.43052,2837.2,2837.1,0.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1763913504458,0.2542,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913504761,0.2542,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913505152,0.2542,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913505353,0.9452,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913505560,3.1542,2835.9,2835.8,3.21069568]
["bitfinex-derivatives","ETHF0:USTF0",1763913505961,0.2542,2835.9,2835.8,3.21069568]
["bitfinex-derivatives","ETHF0:USTF0",1763913506165,0.9462,2835.9,2835.8,3.21069568]
["bitfinex-derivatives","ETHF0:USTF0",1763913507156,3.1532,2835.9,2835.8,3.21069568]
["bitfinex-derivatives","ETHF0:USTF0",1763913507356,3.5702,2835.9,2835.8,0.00289568]
["bitfinex-derivatives","ETHF0:USTF0",1763913508161,3.8986,2835.9,2835.8,0.00289568]
["bitfinex-derivatives","ETHF0:USTF0",1763913510755,3.8986,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913510756,0.279,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913510961,0.1586,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913511564,2.0926,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913511865,3.54293786,2835.5,2835.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763913512064,3.87793786,2835.5,2835.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763913512959,0.16293786,2835.5,2835.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763913513262,0.00433786,2835.5,2835.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763913516267,0.00528309,2836.1,2836.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763913517155,0.00894708,2836.1,2836.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763913519267,0.4376,2836.5,2836.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763913519468,3.2078,2836.8,2836.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763913519860,0.1424,2837.0,2836.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763913520066,0.17632,2837.3,2837.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763913520370,0.17881841,2837.3,2837.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763913520572,0.17881841,2837.3,2836.9,0.00279525]
["bitfinex-derivatives","ETHF0:USTF0",1763913520573,0.1586,2837.0,2836.9,0.22399525]
["bitfinex-derivatives","ETHF0:USTF0",1763913520766,0.4376,2837.0,2836.9,0.22399525]
["bitfinex-derivatives","ETHF0:USTF0",1763913521571,0.4376,2837.0,2836.9,0.00279525]
["bitfinex-derivatives","ETHF0:USTF0",1763913524279,3.2078,2837.4,2837.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913524481,0.00528309,2837.5,2837.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913524678,0.00528309,2837.5,2837.2,1.24809786]
["bitfinex-derivatives","ETHF0:USTF0",1763913524679,0.2656,2837.4,2837.2,1.24809786]
["bitfinex-derivatives","ETHF0:USTF0",1763913524982,0.2656,2837.3,2836.9,1.25089311]
["bitfinex-derivatives","ETHF0:USTF0",1763913525185,0.2656,2837.3,2836.9,0.00279525]
["bitfinex-derivatives","ETHF0:USTF0",1763913525381,0.26962886,2837.3,2836.9,0.00279525]
["bitfinex-derivatives","ETHF0:USTF0",1763913526287,0.1633,2837.0,2836.9,0.19069525]
["bitfinex-derivatives","ETHF0:USTF0",1763913527889,0.00402886,2837.3,2836.9,0.19069525]
["bitfinex-derivatives","ETHF0:USTF0",1763913528289,0.00402886,2837.3,2837.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913529186,12.697,2838.3,2837.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913529187,3.2078,2838.4,2837.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913529493,3.2078,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913530179,3.217182,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913530880,0.1633,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913531281,0.1633,2837.5,2837.2,4.45266091]
["bitfinex-derivatives","ETHF0:USTF0",1763913531487,0.2656,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913531687,0.1633,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913531888,0.1633,2837.5,2837.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913533287,0.4289,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913533892,0.17629,2837.7,2837.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913534190,0.1633,2838.0,2837.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913534393,0.1633,2838.0,2837.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763913534596,0.185632,2838.4,2837.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763913535187,0.009382,2838.4,2838.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913538200,0.274982,2838.4,2838.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913538796,0.009382,2838.4,2838.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763913540640,0.274982,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913540796,0.009382,2838.4,2838.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763913546701,0.009382,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913546702,0.1633,2839.0,2838.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763913547798,0.1633,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913547799,0.2462,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913548191,0.2462,2838.7,2838.6,0.00275066]
["bitfinex-derivatives","ETHF0:USTF0",1763913548399,0.42243,2838.7,2838.6,0.00275066]
["bitfinex-derivatives","ETHF0:USTF0",1763913549402,2.36443,2838.7,2838.6,0.00275066]
["bitfinex-derivatives","ETHF0:USTF0",1763913549702,8.36443,2838.7,2838.6,0.00275066]
["bitfinex-derivatives","ETHF0:USTF0",1763913550692,0.3878,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913550894,0.2462,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913551100,0.2462,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913551700,0.2462,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913551900,0.1416,2837.5,2837.3,0.00340439]
["bitfinex-derivatives","ETHF0:USTF0",1763913552103,0.2462,2837.4,2837.3,0.00340439]
["bitfinex-derivatives","ETHF0:USTF0",1763913552915,0.2462,2837.2,2837.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913553205,0.17634,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913553408,0.2462,2836.4,2836.2,4.45266091]
["bitfinex-derivatives","ETHF0:USTF0",1763913553600,0.2462,2836.2,2835.9,4.45266091]
["bitfinex-derivatives","ETHF0:USTF0",1763913553802,0.3878,2836.0,2835.9,3.21223493]
["bitfinex-derivatives","ETHF0:USTF0",1763913554004,0.1416,2836.0,2835.9,3.35623493]
["bitfinex-derivatives","ETHF0:USTF0",1763913554505,0.00410183,2836.2,2835.9,3.35623493]
["bitfinex-derivatives","ETHF0:USTF0",1763913555012,0.1416,2836.0,2835.9,3.21223493]
["bitfinex-derivatives","ETHF0:USTF0",1763913555211,0.00410183,2836.2,2835.9,3.35623493]
["bitfinex-derivatives","ETHF0:USTF0",1763913555407,0.00410183,2836.2,2836.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763913557801,3.2078,2836.9,2836.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763913558007,0.1416,2837.0,2836.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763913558207,0.1416,2837.0,2836.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763913558406,0.3878,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913559002,0.2462,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913559203,0.14440358,2837.0,2836.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763913559414,0.14440358,2837.0,2836.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763913559814,0.39060358,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913561207,0.2462,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913561509,0.00280358,2837.0,2836.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763913561713,0.00280358,2837.0,2836.9,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763913562113,0.14440358,2837.0,2836.9,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763913562510,0.39060358,2837.0,2836.9,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763913563009,0.00280358,2837.0,2836.9,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763913566115,3.3494,2838.0,2837.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763913566314,0.1416,2838.0,2837.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763913567112,0.00697413,2837.6,2837.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763913570414,3.38405,2838.4,2837.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763913570614,3.38405,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913571210,0.17625,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913571512,0.18153309,2838.4,2838.3,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763913571705,0.43473309,2838.4,2837.9,3.21064252]
["bitfinex-derivatives","ETHF0:USTF0",1763913572311,0.00528309,2838.4,2838.3,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763913573905,0.2532,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913574308,0.57017,2838.0,2837.9,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1763913574513,0.31697,2838.0,2837.9,0.12534252]
["bitfinex-derivatives","ETHF0:USTF0",1763913575213,0.57017,2838.0,2837.9,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1763913578117,3.21308309,2838.4,2838.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763913578315,0.1407,2838.0,2837.9,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1763913578515,0.3939,2838.0,2837.9,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1763913584117,0.3939,2838.0,2837.9,0.12534252]
["bitfinex-derivatives","ETHF0:USTF0",1763913586323,0.3939,2838.0,2837.9,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1763913586723,0.1407,2838.0,2837.9,0.12484252]
["bitfinex-derivatives","ETHF0:USTF0",1763913587225,0.25,2837.6,2837.5,1.24486091]
["bitfinex-derivatives","ETHF0:USTF0",1763913587431,0.25,2837.4,2837.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913587922,3.4578,2837.4,2837.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913588122,0.25,2837.4,2837.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913588518,0.25,2837.4,2837.3,0.00839524]
["bitfinex-derivatives","ETHF0:USTF0",1763913588519,0.25284252,2837.4,2837.3,0.00839524]
["bitfinex-derivatives","ETHF0:USTF0",1763913589225,0.3908,2837.0,2836.9,1.24486091]
["bitfinex-derivatives","ETHF0:USTF0",1763913589425,0.25,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913589821,3.21064252,2837.4,2836.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763913590021,0.00284252,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913590216,0.25284252,2837.4,2837.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763913590429,0.25,2837.3,2837.2,1.24486091]
["bitfinex-derivatives","ETHF0:USTF0",1763913591020,0.00284252,2837.4,2837.2,1.36686091]
["bitfinex-derivatives","ETHF0:USTF0",1763913591228,0.00284252,2837.4,2837.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763913591419,0.25,2837.3,2837.2,1.24486091]
["bitfinex-derivatives","ETHF0:USTF0",1763913592339,0.25,2837.3,2837.2,1.36686091]
["bitfinex-derivatives","ETHF0:USTF0",1763913593029,0.00284252,2837.4,2837.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763913593327,0.00284252,2837.4,2837.3,1.37291452]
["bitfinex-derivatives","ETHF0:USTF0",1763913593929,0.25284252,2837.4,2837.3,1.37291452]
["bitfinex-derivatives","ETHF0:USTF0",1763913594519,0.25284252,2837.4,2837.3,1.25091452]
["bitfinex-derivatives","ETHF0:USTF0",1763913594722,0.25,2837.3,2837.2,1.25091452]
["bitfinex-derivatives","ETHF0:USTF0",1763913594923,0.25,2837.3,2837.2,1.37291452]
["bitfinex-derivatives","ETHF0:USTF0",1763913597134,0.25,2837.3,2837.2,1.25091452]
["bitfinex-derivatives","ETHF0:USTF0",1763913597936,0.25,2837.3,2837.1,4.46285494]
["bitfinex-derivatives","ETHF0:USTF0",1763913598136,0.25,2837.2,2837.1,4.46285494]
["bitfinex-derivatives","ETHF0:USTF0",1763913600233,0.25,2837.2,2837.1,4.46302075]
["bitfinex-derivatives","ETHF0:USTF0",1763913600738,0.25,2837.2,2837.1,4.58502075]
["bitfinex-derivatives","ETHF0:USTF0",1763913601034,0.25,2837.2,2837.1,1.37722075]
["bitfinex-derivatives","ETHF0:USTF0",1763913601235,0.25,2837.2,2837.1,0.12614042]
["bitfinex-derivatives","ETHF0:USTF0",1763913601540,0.2451,2837.2,2837.1,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1763913601833,0.1527,2837.5,2837.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913602040,3.2078,2837.9,2837.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763913602241,0.2451,2837.6,2837.1,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1763913602437,10.1824,2839.5,2837.1,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1763913603336,3.2078,2837.9,2837.1,3.21194042]
["bitfinex-derivatives","ETHF0:USTF0",1763913603848,3.4529,2837.9,2837.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913604139,0.1527,2837.5,2837.1,3.21194042]
["bitfinex-derivatives","ETHF0:USTF0",1763913604337,0.2451,2837.2,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913605243,0.1763,2837.5,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913605441,0.4214,2837.5,2837.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913605842,0.2451,2837.2,2837.1,3.21194042]
["bitfinex-derivatives","ETHF0:USTF0",1763913606138,0.1763,2837.5,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913606444,0.1763,2837.5,2837.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913607348,0.2451,2837.2,2837.1,3.21194042]
["bitfinex-derivatives","ETHF0:USTF0",1763913607541,0.2451,2837.2,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913607736,0.2247,2837.5,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913608034,3.2078,2837.6,2837.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763913608240,3.4529,2837.9,2837.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913608439,3.4529,2837.9,2837.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763913609541,3.62918,2837.9,2837.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763913609744,0.2451,2837.6,2837.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913609940,0.2451,2837.2,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913610242,0.1527,2837.5,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913610638,0.2451,2837.2,2837.1,3.21194042]
["bitfinex-derivatives","ETHF0:USTF0",1763913611345,0.2451,2837.2,2837.1,3.46344042]
["bitfinex-derivatives","ETHF0:USTF0",1763913614147,0.42142,2837.2,2837.1,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1763913614641,6.42142,2837.2,2837.1,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1763913614846,0.42144,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913615041,0.17634,2836.9,2836.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763913615239,0.17634,2836.9,2836.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913615635,3.2078,2837.3,2836.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913615839,3.2078,2837.3,2836.8,0.25988876]
["bitfinex-derivatives","ETHF0:USTF0",1763913616943,3.38412,2837.3,2836.8,0.25988876]
["bitfinex-derivatives","ETHF0:USTF0",1763913617544,3.2078,2837.3,2837.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913617840,0.2451,2837.2,2837.1,1.87784132]
["bitfinex-derivatives","ETHF0:USTF0",1763913618037,3.2078,2837.4,2836.9,2.12934132]
["bitfinex-derivatives","ETHF0:USTF0",1763913618236,0.2451,2837.1,2837.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913618438,3.2078,2837.4,2836.9,1.87784132]
["bitfinex-derivatives","ETHF0:USTF0",1763913618439,0.2451,2837.0,2836.9,1.87784132]
["bitfinex-derivatives","ETHF0:USTF0",1763913618638,3.38411,2837.4,2837.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763913618843,3.38411,2837.4,2837.0,2.029397]
["bitfinex-derivatives","ETHF0:USTF0",1763913619244,3.38411,2837.4,2836.9,1.879697]
["bitfinex-derivatives","ETHF0:USTF0",1763913619245,0.2451,2837.0,2836.9,1.879697]
["bitfinex-derivatives","ETHF0:USTF0",1763913619752,0.2451,2837.0,2836.9,2.131197]
["bitfinex-derivatives","ETHF0:USTF0",1763913620654,0.57413,2837.0,2836.9,1.879697]
["bitfinex-derivatives","ETHF0:USTF0",1763913620951,0.42144,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913621450,0.42144,2836.9,2836.8,0.25988876]
["bitfinex-derivatives","ETHF0:USTF0",1763913621855,0.42144,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913622658,0.42144,2836.9,2836.8,0.25988876]
["bitfinex-derivatives","ETHF0:USTF0",1763913622953,3.2078,2837.0,2836.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913623253,0.2451,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913623645,0.2451,2836.9,2836.8,0.25988876]
["bitfinex-derivatives","ETHF0:USTF0",1763913623954,3.2078,2837.0,2836.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913624154,3.4529,2837.0,2836.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913625653,3.2078,2837.0,2836.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913627053,0.2451,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913627254,3.4529,2837.0,2836.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763913627454,0.2451,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913627649,0.42144,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913628754,0.17634,2836.9,2836.8,0.25988876]
["bitfinex-derivatives","ETHF0:USTF0",1763913630457,0.42144,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913630654,0.42144,2836.9,2836.8,0.25868876]
["bitfinex-derivatives","ETHF0:USTF0",1763913630951,0.42144,2836.9,2836.8,0.00838876]
["bitfinex-derivatives","ETHF0:USTF0",1763913632953,0.2334,2836.4,2836.3,1.879697]
["bitfinex-derivatives","ETHF0:USTF0",1763913633159,0.2334,2836.3,2836.2,5.087497]
["bitfinex-derivatives","ETHF0:USTF0",1763913633353,0.2334,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913633555,0.2334,2836.3,2836.2,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763913634058,0.23687368,2836.3,2836.2,3.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1763913635762,0.23687368,2836.3,2836.2,3.21119507]
["bitfinex-derivatives","ETHF0:USTF0",1763913636163,0.00347368,2836.3,2836.2,3.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1763913636753,0.23687368,2836.3,2836.2,3.21119507]
["bitfinex-derivatives","ETHF0:USTF0",1763913637161,0.23687368,2836.3,2836.2,3.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1763913637550,0.23687368,2836.3,2836.2,3.21119507]
["bitfinex-derivatives","ETHF0:USTF0",1763913637755,0.23687368,2836.3,2836.2,3.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1763913637958,0.00347368,2836.3,2836.2,3.46149507]
["bitfinex-derivatives","ETHF0:USTF0",1763913641966,3.2078,2836.7,2836.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913642661,3.2078,2837.0,2836.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913642854,3.21034639,2837.0,2836.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913643060,3.44374639,2837.0,2836.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913644659,3.21034639,2837.0,2836.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913645260,3.44374639,2837.0,2836.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913645662,3.62007639,2837.0,2836.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763913645864,0.2334,2836.5,2836.3,1.87745734]
["bitfinex-derivatives","ETHF0:USTF0",1763913646056,0.2334,2836.4,2836.3,2.12775734]
["bitfinex-derivatives","ETHF0:USTF0",1763913646270,0.17636,2836.7,2836.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913646770,0.2334,2836.6,2836.3,1.87745734]
["bitfinex-derivatives","ETHF0:USTF0",1763913647366,0.17636,2836.7,2836.3,2.12775734]
["bitfinex-derivatives","ETHF0:USTF0",1763913647671,0.40976,2836.7,2836.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913648567,0.17636,2836.7,2836.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763913650468,0.17636,2836.7,2836.6,2.12775734]
["bitfinex-derivatives","ETHF0:USTF0",1763913652660,0.2433,2837.2,2837.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763913652860,0.2433,2837.1,2837.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763913653060,0.17632,2837.3,2837.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763913653259,0.17632,2837.3,2837.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763913653465,0.41962,2837.3,2837.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763913653656,0.2433,2836.9,2836.8,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763913654465,0.17632,2837.2,2836.8,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763913656264,0.17632,2837.2,2837.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763913656464,0.41962,2837.2,2837.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763913657973,0.2433,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913658670,0.2433,2836.9,2836.8,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763913659064,0.2433,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913659270,0.17634,2836.9,2836.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763913659575,0.2433,2836.5,2836.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763913659769,0.2433,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913659965,0.2433,2836.5,2836.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763913660172,0.2433,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913660573,0.17635,2836.7,2836.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763913661476,0.42275,2836.7,2836.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913663876,0.17635,2836.7,2836.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913664871,0.42275,2836.7,2836.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913666676,0.17635,2836.7,2836.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913667276,0.42275,2836.7,2836.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913667889,0.2464,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913668089,0.2464,2836.5,2836.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763913671392,0.56187,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913674294,0.42277,2836.5,2836.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763913675590,4.54327645,2837.0,2836.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913675790,4.21404684,2837.0,2836.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913675995,0.2464,2837.1,2837.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763913676190,1.0762091,2837.1,2837.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913676388,1.0762091,2837.1,2837.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763913676789,0.2464,2837.1,2837.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913676989,0.2464,2837.1,2837.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763913678394,0.25035252,2837.3,2837.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913678595,0.2464,2837.1,2837.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763913680295,0.18027252,2837.3,2837.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913680497,0.42667252,2837.3,2837.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913680693,1.25547527,2837.3,2837.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913681087,0.2464,2837.1,2837.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763913681398,0.2464,2836.9,2836.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763913681601,0.42272,2837.2,2837.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913682300,0.2464,2836.9,2836.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763913682689,0.17632,2837.2,2836.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763913682895,0.2464,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913683089,0.42275,2836.9,2836.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763913683391,0.2464,2836.5,2836.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763913683597,0.17635,2836.7,2836.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913685193,0.00395252,2837.3,2836.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763913685194,0.25035252,2837.3,2837.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913685393,1.07943953,2837.3,2837.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913689205,0.00395252,2837.3,2837.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913689501,15.18785324,2837.3,2835.8,7.50697226]
["bitfinex-derivatives","ETHF0:USTF0",1763913689704,15.18785324,2837.3,2835.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763913689705,3.2078,2836.0,2835.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763913690005,3.2078,2835.6,2835.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763913690204,4.03658296,2835.6,2835.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763913690607,4.03658296,2835.6,2835.5,0.38011832]
["bitfinex-derivatives","ETHF0:USTF0",1763913693104,0.82878296,2835.6,2835.5,0.38011832]
["bitfinex-derivatives","ETHF0:USTF0",1763913693303,0.17642,2835.7,2835.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763913693503,0.17642,2835.7,2835.6,0.77334577]
["bitfinex-derivatives","ETHF0:USTF0",1763913695607,0.00528309,2835.8,2835.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763913699518,0.17637,2836.4,2836.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763913699705,1.11876996,2836.4,2836.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763913699911,0.17637,2836.4,2836.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763913700312,0.17637,2836.4,2836.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763913700508,3.2078,2836.6,2836.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1763913700816,0.00528309,2836.8,2836.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763913701313,0.00528309,2836.8,2836.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763913701517,3.2078,2836.6,2836.5,0.80124577]
["bitfinex-derivatives","ETHF0:USTF0",1763913702107,3.2078,2836.6,2836.5,1.22294577]
["bitfinex-derivatives","ETHF0:USTF0",1763913702605,0.00528309,2836.8,2836.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763913703910,0.00528309,2836.8,2836.7,0.96344577]
["bitfinex-derivatives","ETHF0:USTF0",1763913704110,0.00528309,2836.8,2836.7,4.17124577]
["bitfinex-derivatives","ETHF0:USTF0",1763913704311,0.17633,2837.1,2837.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763913704710,0.17633,2837.1,2837.0,1.19544577]
["bitfinex-derivatives","ETHF0:USTF0",1763913707323,0.00923561,2837.3,2837.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763913707717,0.00923561,2837.3,2837.2,0.94354577]
["bitfinex-derivatives","ETHF0:USTF0",1763913715928,3.2078,2837.6,2837.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763913716329,3.2078,2837.6,2837.5,1.19544577]
["bitfinex-derivatives","ETHF0:USTF0",1763913716631,3.2078,2837.6,2837.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763913716924,3.21121026,2837.6,2837.5,0.6570769]
["bitfinex-derivatives","ETHF0:USTF0",1763913717629,3.21121026,2837.6,2837.5,1.19882267]
["bitfinex-derivatives","ETHF0:USTF0",1763913721536,0.00341026,2837.6,2837.5,1.19882267]
["bitfinex-derivatives","ETHF0:USTF0",1763913722324,1.026e-05,2837.6,2837.5,4.40662267]
["bitfinex-derivatives","ETHF0:USTF0",1763913722528,3.2078,2838.4,2838.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763913722831,0.17626,2838.2,2838.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763913723038,1.31112824,2838.8,2838.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763913723233,3.2078,2839.1,2839.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763913723425,3.38399,2839.4,2839.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763913723639,0.17619,2839.4,2839.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763913723931,0.17619,2839.4,2839.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763913724331,0.17619,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913724531,0.17619,2839.4,2839.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763913725534,0.00352202,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913725739,0.00352202,2839.5,2839.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763913727337,0.17614,2840.1,2840.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1763913727542,0.17614,2840.1,2840.0,0.63844467]
["bitfinex-derivatives","ETHF0:USTF0",1763913729740,6.17614,2840.1,2840.0,0.00404467]
["bitfinex-derivatives","ETHF0:USTF0",1763913729942,0.17617,2839.7,2839.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763913730440,0.17617,2839.7,2839.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763913730633,0.17617,2839.7,2839.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763913730839,0.18058512,2839.7,2839.5,0.24052352]
["bitfinex-derivatives","ETHF0:USTF0",1763913732141,0.18058512,2839.7,2839.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763913732942,0.18058512,2839.7,2839.5,0.24052352]
["bitfinex-derivatives","ETHF0:USTF0",1763913733142,0.17617,2839.6,2839.5,0.24052352]
["bitfinex-derivatives","ETHF0:USTF0",1763913733539,7.11173996,2839.6,2839.5,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1763913733843,7.11173996,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913734234,12.81495047,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913734434,11.5476859,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913735539,16.7646859,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913735745,6.74273996,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913736341,12.74273996,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913736541,14.64353154,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913738142,19.07947748,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913738654,13.44847748,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913738851,18.45447748,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913739045,16.5536859,2839.6,2839.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913739250,0.17622,2838.9,2838.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913739445,4.31958996,2838.9,2838.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913739646,0.17627,2838.1,2838.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763913740353,0.17627,2838.1,2838.0,0.24040129]
["bitfinex-derivatives","ETHF0:USTF0",1763913741753,1.11209529,2838.1,2838.0,0.24040129]
["bitfinex-derivatives","ETHF0:USTF0",1763913742950,1.11209529,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913743356,4.38909529,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913743856,6.27432605,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913744158,4.38909529,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913745151,5.64673963,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913745453,2.36973963,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913745653,7.99873963,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913746055,2.36973963,2838.1,2838.0,0.23680129]
["bitfinex-derivatives","ETHF0:USTF0",1763913746247,4.21009529,2838.1,2838.0,0.23680129]
["bitfinex-derivatives","ETHF0:USTF0",1763913746854,6.57009529,2838.1,2838.0,0.23680129]
["bitfinex-derivatives","ETHF0:USTF0",1763913748657,7.82773963,2838.1,2838.0,0.23680129]
["bitfinex-derivatives","ETHF0:USTF0",1763913748853,6.57009529,2838.1,2838.0,0.23680129]
["bitfinex-derivatives","ETHF0:USTF0",1763913751057,1.11209529,2838.1,2838.0,0.63440129]
["bitfinex-derivatives","ETHF0:USTF0",1763913751855,1.21228601,2838.1,2838.0,0.23680129]
["bitfinex-derivatives","ETHF0:USTF0",1763913753562,3.59528601,2838.1,2838.0,0.23680129]
["bitfinex-derivatives","ETHF0:USTF0",1763913754055,3.59528601,2838.1,2838.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913759164,3.59528601,2838.1,2838.0,0.00267543]
["bitfinex-derivatives","ETHF0:USTF0",1763913759666,6.34028601,2838.1,2838.0,0.44297543]
["bitfinex-derivatives","ETHF0:USTF0",1763913759859,1.21228601,2838.1,2838.0,0.44297543]
["bitfinex-derivatives","ETHF0:USTF0",1763913763862,1.21228601,2838.1,2838.0,6.44297543]
["bitfinex-derivatives","ETHF0:USTF0",1763913764060,1.21228601,2838.1,2838.0,0.00267543]
["bitfinex-derivatives","ETHF0:USTF0",1763913764363,1.21228601,2838.1,2838.0,0.44297543]
["bitfinex-derivatives","ETHF0:USTF0",1763913765360,1.21228601,2838.1,2838.0,0.00267543]
["bitfinex-derivatives","ETHF0:USTF0",1763913765667,1.21228601,2838.1,2838.0,0.44297543]
["bitfinex-derivatives","ETHF0:USTF0",1763913766161,0.27646072,2838.1,2838.0,0.00267543]
["bitfinex-derivatives","ETHF0:USTF0",1763913766464,3.09751677,2838.1,2838.0,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1763913767054,1.21228601,2838.1,2838.0,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1763913769265,3.72592703,2838.1,2838.0,0.00267414]
["bitfinex-derivatives","ETHF0:USTF0",1763913770764,0.17628,2837.9,2837.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913770968,4.31990529,2837.9,2837.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913771768,4.31990529,2837.9,2837.8,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1763913772772,4.42009601,2837.9,2837.8,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1763913773173,6.95457128,2837.9,2837.8,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1763913773667,11.51257128,2837.9,2837.8,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1763913776667,0.17633,2837.1,2837.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1763913776862,0.27652072,2837.1,2837.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1763913777067,1.21234601,2837.1,2837.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1763913777768,1.21673047,2837.1,2837.0,0.63507695]
["bitfinex-derivatives","ETHF0:USTF0",1763913777963,1.21673047,2837.1,2837.0,0.23977695]
["bitfinex-derivatives","ETHF0:USTF0",1763913778167,3.11710261,2837.1,2837.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913778365,1.21673047,2837.1,2837.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913778571,3.75055999,2837.1,2837.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913778869,1.21673047,2837.1,2837.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913779076,0.17634,2836.9,2836.8,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913779276,8.21196529,2836.9,2836.8,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913779477,8.21196529,2836.9,2836.8,0.00935042]
["bitfinex-derivatives","ETHF0:USTF0",1763913779778,8.21196529,2836.9,2836.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763913780078,8.31215601,2836.9,2836.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763913780475,10.84335808,2836.9,2836.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763913780675,0.17635,2836.7,2836.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913780874,1.21236601,2836.7,2836.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763913781873,1.21236601,2836.7,2836.6,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1763913782074,1.21236601,2836.7,2836.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763913783682,0.27654072,2836.7,2836.6,6.39880001]
["bitfinex-derivatives","ETHF0:USTF0",1763913783881,0.21476818,2836.8,2836.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913784476,3.2078,2836.9,2836.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913784778,3.38414,2836.9,2836.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913784980,5.27843451,2836.9,2836.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913785176,3.38414,2836.9,2836.8,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913785476,3.38414,2836.9,2836.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913785681,0.17635,2836.8,2836.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763913785886,1.4386807,2836.8,2836.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913788181,0.17635,2836.8,2836.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913788382,3.2078,2836.9,2836.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913788684,1.26671516,2837.1,2837.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763913789083,0.00438446,2837.1,2837.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763913791486,4.4701307,2837.6,2837.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763913791788,4.6464307,2837.6,2837.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763913792288,3.3841,2837.6,2837.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763913792492,3.38853828,2837.6,2837.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763913793584,1.44333681,2837.6,2837.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763913794589,1.44333681,2837.6,2837.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763913795590,0.18073828,2837.6,2837.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763913795996,1.10991734,2837.6,2837.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763913796288,2.37251587,2837.6,2837.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763913797377,1.10991734,2837.6,2837.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763913800986,3.02880408,2837.8,2837.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763913801286,0.2605,2838.5,2838.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763913802088,0.4346,2838.1,2838.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913802294,3.6424,2838.1,2838.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913802493,3.81867,2838.1,2838.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913803289,0.6951,2837.5,2837.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763913803683,0.2605,2837.5,2837.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763913804090,0.6951,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913804493,0.2605,2837.5,2837.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763913804694,0.1763,2837.6,2837.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763913805091,0.6109,2837.6,2837.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763913805294,0.6951,2837.5,2837.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763913805495,0.1763,2837.6,2837.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763913807496,0.6109,2837.6,2837.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763913811003,0.1763,2837.6,2837.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763913811705,0.1763,2837.6,2837.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763913812491,0.765,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913813099,1.67549755,2837.5,2837.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763913814905,1.85179755,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913815514,0.66052,2837.3,2837.2,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1763913815805,1.57101755,2837.3,2837.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913816401,0.94133,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913816602,0.17634,2836.9,2836.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763913816801,0.91049755,2836.8,2836.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763913817706,0.91049755,2836.8,2836.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763913819308,1.39469755,2836.8,2836.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763913820909,1.57104755,2836.8,2836.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763913823508,0.17635,2836.7,2836.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763913823805,0.83,2836.0,2835.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763913824703,0.8326024,2836.0,2835.9,3.73288199]
["bitfinex-derivatives","ETHF0:USTF0",1763913825010,1.0090024,2836.0,2835.9,3.73288199]
["bitfinex-derivatives","ETHF0:USTF0",1763913825310,1.91974419,2836.0,2835.9,3.73288199]
["bitfinex-derivatives","ETHF0:USTF0",1763913825502,1.0090024,2836.0,2835.9,3.73288199]
["bitfinex-derivatives","ETHF0:USTF0",1763913827509,0.0026024,2836.0,2835.9,3.73288199]
["bitfinex-derivatives","ETHF0:USTF0",1763913827712,0.00528309,2836.2,2836.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763913828808,0.00914543,2836.2,2836.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763913829408,0.17636,2836.6,2836.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763913830311,0.18075177,2836.6,2836.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763913830903,0.18075177,2836.6,2836.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763913833914,0.70075177,2836.6,2836.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763913834718,0.00439177,2836.6,2836.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763913835413,0.00439177,2836.6,2836.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763913837419,0.00528309,2836.8,2836.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763913838511,0.00889652,2836.8,2836.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763913840523,0.495,2837.6,2837.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913840723,0.495,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913840724,0.495,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913840924,0.45874,2837.0,2836.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763913841129,0.495,2836.8,2836.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763913841416,1.40781766,2836.8,2836.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763913841622,1.411432,2836.8,2836.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763913842623,0.495,2836.4,2836.3,0.46998309]
["bitfinex-derivatives","ETHF0:USTF0",1763913843120,1.40815723,2836.4,2836.3,0.46998309]
["bitfinex-derivatives","ETHF0:USTF0",1763913843523,1.40815723,2836.4,2836.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913844024,1.40815723,2836.4,2836.3,0.46998309]
["bitfinex-derivatives","ETHF0:USTF0",1763913844619,1.58452723,2836.4,2836.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913844823,2.8486665,2836.4,2836.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913845726,3.48375266,2836.4,2836.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913846234,1.58452723,2836.4,2836.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913846622,1.58452723,2836.4,2836.3,0.46998309]
["bitfinex-derivatives","ETHF0:USTF0",1763913846818,0.91315723,2836.4,2836.3,3.67778309]
["bitfinex-derivatives","ETHF0:USTF0",1763913847025,0.94925807,2836.7,2836.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913847226,0.91348208,2836.7,2836.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913849333,0.00361434,2836.8,2836.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913849729,0.94925807,2837.6,2837.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913849930,1.62054807,2837.7,2837.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913850435,0.17629,2837.7,2837.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913850630,0.17822772,2837.7,2837.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913851834,0.00193772,2837.7,2837.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913854037,0.17625,2838.4,2838.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913854237,0.17625,2838.4,2838.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913855038,3.2078,2838.6,2838.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913855230,3.2078,2838.6,2838.5,0.46909059]
["bitfinex-derivatives","ETHF0:USTF0",1763913855828,0.00528309,2838.8,2838.5,0.46909059]
["bitfinex-derivatives","ETHF0:USTF0",1763913856035,0.50028309,2838.8,2838.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913856434,0.495,2838.6,2838.5,0.00439059]
["bitfinex-derivatives","ETHF0:USTF0",1763913857740,0.18150309,2838.8,2838.5,0.46909059]
["bitfinex-derivatives","ETHF0:USTF0",1763913857939,0.18150309,2838.8,2838.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913858441,0.67650309,2838.8,2838.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913859035,0.00528309,2838.8,2838.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913859435,3.7028,2839.3,2839.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913859638,3.2078,2839.3,2839.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913860243,3.7028,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913860443,0.495,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913860941,0.17621,2839.1,2839.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913863444,0.00528309,2839.2,2839.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913866350,3.2078,2839.6,2839.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763913866744,0.17616,2839.8,2839.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913867645,0.17616,2839.8,2839.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1763913867646,0.495,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913867841,0.7774,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913868042,0.95358,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913868243,0.28592202,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913868244,3.66987202,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913869136,0.17615,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913869552,3.2078,2839.7,2839.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763913870048,3.2078,2839.7,2839.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763913870644,0.00352202,2840.0,2839.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913871650,0.00352202,2840.0,2839.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763913871951,3.2078,2840.7,2839.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763913872845,3.2078,2840.7,2840.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913873045,0.2617,2840.5,2840.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913873446,3.2078,2840.7,2840.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913873748,0.4294,2840.7,2840.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1763913873942,0.2617,2841.0,2840.6,0.44020985]
["bitfinex-derivatives","ETHF0:USTF0",1763913874454,0.4294,2840.7,2840.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1763913874841,0.2617,2841.0,2840.6,0.44020985]
["bitfinex-derivatives","ETHF0:USTF0",1763913875256,0.2617,2841.0,2840.6,3.64800985]
["bitfinex-derivatives","ETHF0:USTF0",1763913875755,0.2617,2841.0,2840.6,0.44020985]
["bitfinex-derivatives","ETHF0:USTF0",1763913876449,3.38388,2841.1,2841.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913877349,3.2078,2841.1,2841.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913877545,0.2617,2841.5,2841.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913877749,3.2078,2841.9,2841.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913878451,0.2617,2841.5,2841.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913878955,0.4294,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913879354,3.2078,2841.3,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913879750,0.90224886,2841.2,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913880054,3.2078,2841.3,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913880255,0.90259759,2841.2,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913880454,3.38387,2841.3,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913880646,0.90259565,2841.2,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913880852,3.2078,2841.3,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913881049,3.6372,2841.3,2841.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913881247,0.90258744,2841.3,2841.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763913881453,0.4294,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913881753,0.4294,2841.3,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913882151,0.94925807,2841.7,2841.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913882356,0.4294,2841.3,2840.6,3.21160985]
["bitfinex-derivatives","ETHF0:USTF0",1763913882561,0.4294,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913882855,0.4294,2841.3,2841.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763913883163,0.94925807,2841.8,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913883351,0.2593,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913883552,0.94925807,2841.8,2841.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913883753,0.90287428,2841.7,2841.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913883952,0.90287428,2841.6,2841.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913884968,0.2593,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913885163,1.59597428,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913885361,0.90287428,2841.5,2841.4,0.40258309]
["bitfinex-derivatives","ETHF0:USTF0",1763913885560,3.2078,2841.7,2841.4,0.40258309]
["bitfinex-derivatives","ETHF0:USTF0",1763913885561,3.2078,2841.7,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913885862,0.90302782,2841.7,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913887262,1.33682782,2841.7,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913887663,0.90302782,2841.7,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913889465,3.64552,2842.0,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913889658,0.90357944,2841.9,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913889854,0.90357944,2841.8,2841.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913890059,0.4338,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913891168,0.17603,2841.9,2841.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763913891370,0.17603,2841.9,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913891371,0.4338,2841.6,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913891666,4.80489632,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913891863,5.75415439,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913892063,4.80489632,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913892359,5.75415439,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913892759,4.80489632,2841.5,2841.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913893069,0.4338,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913893471,1.33779632,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913893773,0.4338,2840.7,2840.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1763913893958,0.6931,2840.5,2840.4,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1763913894164,1.94927841,2840.5,2840.4,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913894358,1.16329632,2840.5,2840.4,0.40258309]
["bitfinex-derivatives","ETHF0:USTF0",1763913894564,2.42128704,2840.5,2840.4,0.40258309]
["bitfinex-derivatives","ETHF0:USTF0",1763913894767,1.59709632,2840.5,2840.4,0.40258309]
["bitfinex-derivatives","ETHF0:USTF0",1763913895071,1.60079528,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913895266,1.60079528,2840.5,2840.4,0.40609526]
["bitfinex-derivatives","ETHF0:USTF0",1763913895568,0.90769528,2840.5,2840.4,0.40609526]
["bitfinex-derivatives","ETHF0:USTF0",1763913895768,1.16699528,2840.5,2840.4,0.40609526]
["bitfinex-derivatives","ETHF0:USTF0",1763913895958,0.90769528,2840.5,2840.4,0.40609526]
["bitfinex-derivatives","ETHF0:USTF0",1763913896763,1.60079528,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913897274,2.5442562,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913898468,0.90769528,2840.5,2840.4,0.40609526]
["bitfinex-derivatives","ETHF0:USTF0",1763913900573,0.90769528,2840.5,2840.4,3.61389526]
["bitfinex-derivatives","ETHF0:USTF0",1763913901375,0.94874401,2840.9,2840.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913901573,0.91362462,2840.9,2840.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913902071,2.25748554,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913902270,0.4004,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913902474,1.30874153,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913902668,2.25220245,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913902877,0.6311,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913903083,1.53944153,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913903285,1.85484388,2840.5,2840.4,0.38209526]
["bitfinex-derivatives","ETHF0:USTF0",1763913903479,1.13904153,2840.5,2840.4,0.38209526]
["bitfinex-derivatives","ETHF0:USTF0",1763913903780,2.79743225,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913903980,2.97355225,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913904182,2.57743808,2840.5,2840.4,0.38209526]
["bitfinex-derivatives","ETHF0:USTF0",1763913904383,2.97783808,2840.5,2840.4,0.00879526]
["bitfinex-derivatives","ETHF0:USTF0",1763913904582,1.31516153,2840.5,2840.4,0.38209526]
["bitfinex-derivatives","ETHF0:USTF0",1763913904878,0.94657428,2840.7,2840.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913905179,0.90873951,2840.7,2840.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913905480,0.00528309,2840.9,2840.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913905680,0.00528309,2840.9,2840.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913905879,0.91392247,2840.9,2840.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913906272,0.00528309,2840.9,2840.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913906784,0.94657428,2841.3,2841.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913906986,0.94657428,2841.7,2841.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913907279,0.2307,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913907483,0.90853119,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913907684,1.30887662,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913907989,1.30887662,2841.3,2841.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913908191,0.90847662,2841.3,2841.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913908394,0.17605,2841.6,2841.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913908887,1.48490677,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913909087,0.90845677,2841.5,2841.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913909679,0.94657428,2841.8,2841.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913909885,0.90835337,2841.8,2841.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913910883,0.94657428,2842.5,2842.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913911084,0.6311,2842.5,2842.4,3.21089136]
["bitfinex-derivatives","ETHF0:USTF0",1763913911386,0.6311,2842.5,2842.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1763913911691,1.5384483,2842.5,2842.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1763913912386,0.6311,2842.5,2842.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1763913912985,1.53798729,2842.5,2842.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1763913913180,1.53798729,2842.5,2842.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913913181,0.4004,2842.3,2842.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913913688,1.30706624,2842.3,2842.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913914291,0.402876,2842.3,2842.2,0.00863276]
["bitfinex-derivatives","ETHF0:USTF0",1763913914797,1.30935193,2842.3,2842.2,0.00863276]
["bitfinex-derivatives","ETHF0:USTF0",1763913915288,0.002476,2842.3,2842.2,0.38193276]
["bitfinex-derivatives","ETHF0:USTF0",1763913915691,3.2078,2842.8,2842.2,0.38193276]
["bitfinex-derivatives","ETHF0:USTF0",1763913915893,3.2078,2842.8,2842.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913916193,0.90615341,2842.8,2842.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913916387,0.2307,2843.0,2842.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913916588,0.9057378,2842.9,2842.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913916793,0.2307,2843.0,2842.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913916994,0.2307,2843.0,2842.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913917196,0.90612447,2843.1,2842.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913917500,0.6311,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913917895,0.17595,2843.2,2843.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913918099,0.4004,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913918298,0.2307,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913918796,0.2307,2843.0,2842.2,0.00863276]
["bitfinex-derivatives","ETHF0:USTF0",1763913918797,0.4004,2842.3,2842.2,0.00863276]
["bitfinex-derivatives","ETHF0:USTF0",1763913919196,0.2307,2842.5,2842.2,0.00863276]
["bitfinex-derivatives","ETHF0:USTF0",1763913919603,0.4004,2842.3,2842.2,0.00863276]
["bitfinex-derivatives","ETHF0:USTF0",1763913920400,0.4004,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913920803,0.4004,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913921203,0.57644,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913921406,0.4004,2841.2,2841.1,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1763913922305,0.17607,2841.3,2841.1,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1763913922505,0.17607,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913922708,0.17607,2841.3,2841.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913922903,0.2307,2841.5,2841.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913923208,0.00528309,2841.7,2841.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913923702,0.00528309,2841.7,2841.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913925714,0.2307,2842.0,2841.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913925914,0.2307,2842.0,2841.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913927609,0.2307,2842.5,2841.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913927808,0.2307,2842.5,2841.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763913928912,0.40669,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913929506,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913929706,3.2078,2842.3,2842.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763913929915,0.2307,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913930517,3.4385,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913931121,3.2078,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913932121,0.213,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913932308,0.53814,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913932515,0.53814,2841.8,2841.1,3.21167678]
["bitfinex-derivatives","ETHF0:USTF0",1763913934016,0.3621,2841.8,2841.1,3.21167678]
["bitfinex-derivatives","ETHF0:USTF0",1763913934223,0.3621,2841.2,2841.1,3.21167678]
["bitfinex-derivatives","ETHF0:USTF0",1763913934425,0.3621,2841.2,2841.1,0.00387678]
["bitfinex-derivatives","ETHF0:USTF0",1763913934923,0.3621,2841.2,2840.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763913934924,0.75119,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913935620,0.38909,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913935825,0.33375626,2841.0,2840.5,3.21611067]
["bitfinex-derivatives","ETHF0:USTF0",1763913936326,0.3621,2840.6,2840.5,3.21611067]
["bitfinex-derivatives","ETHF0:USTF0",1763913936521,0.21828309,2841.0,2840.5,3.21611067]
["bitfinex-derivatives","ETHF0:USTF0",1763913936826,1.26227655,2841.6,2840.5,3.21611067]
["bitfinex-derivatives","ETHF0:USTF0",1763913936827,0.213,2842.0,2841.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763913937020,3.4208,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913937227,0.17602,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913937520,0.213,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913938225,0.17602,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913938422,1.11768529,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913938622,0.213,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913938824,0.17604,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913939227,0.17604,2841.7,2841.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763913939421,0.17604,2841.7,2841.6,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763913939620,0.17604,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913939621,0.53814,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913939826,0.17604,2841.7,2841.6,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763913940027,0.3621,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913940428,4.15385693,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913940623,0.90467217,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913940829,0.176,2842.4,2842.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763913941027,1.26227655,2842.7,2842.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763913941028,0.94605693,2842.7,2842.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763913941331,4.15385693,2842.9,2842.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763913941528,0.90453544,2842.8,2842.5,0.34745323]
["bitfinex-derivatives","ETHF0:USTF0",1763913941728,0.90453544,2842.7,2842.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763913942527,0.94605693,2843.0,2842.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763913942727,0.17596,2843.1,2842.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913942920,0.90444023,2843.0,2842.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913943124,1.46004023,2843.0,2842.5,3.21155323]
["bitfinex-derivatives","ETHF0:USTF0",1763913943324,0.5556,2843.0,2842.5,3.21155323]
["bitfinex-derivatives","ETHF0:USTF0",1763913943826,0.3515,2843.0,2842.5,3.42265323]
["bitfinex-derivatives","ETHF0:USTF0",1763913944732,0.2041,2843.0,2842.5,3.21155323]
["bitfinex-derivatives","ETHF0:USTF0",1763913945134,4.11186732,2842.9,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913945332,3.2078,2842.9,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913945531,0.3515,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913945728,3.2078,2842.9,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913946129,3.2078,2842.9,2842.5,0.56815323]
["bitfinex-derivatives","ETHF0:USTF0",1763913946738,0.3515,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913947333,4.15385693,2843.2,2842.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913947532,0.2041,2843.0,2842.5,3.42265323]
["bitfinex-derivatives","ETHF0:USTF0",1763913947941,0.2041,2843.0,2842.5,3.56485323]
["bitfinex-derivatives","ETHF0:USTF0",1763913948330,0.2041,2843.0,2842.5,3.77595323]
["bitfinex-derivatives","ETHF0:USTF0",1763913948943,3.2078,2843.2,2842.5,3.77595323]
["bitfinex-derivatives","ETHF0:USTF0",1763913949241,0.90353508,2843.1,2842.5,3.77595323]
["bitfinex-derivatives","ETHF0:USTF0",1763913949441,0.90353508,2843.0,2842.5,3.77595323]
["bitfinex-derivatives","ETHF0:USTF0",1763913949640,3.2078,2843.2,2842.5,3.77595323]
["bitfinex-derivatives","ETHF0:USTF0",1763913949842,0.1599,2843.0,2842.5,3.56485323]
["bitfinex-derivatives","ETHF0:USTF0",1763913950041,0.1599,2843.0,2842.5,3.77595323]
["bitfinex-derivatives","ETHF0:USTF0",1763913950444,0.3515,2842.6,2842.5,3.21155323]
["bitfinex-derivatives","ETHF0:USTF0",1763913950835,0.1599,2843.0,2842.5,3.21155323]
["bitfinex-derivatives","ETHF0:USTF0",1763913951144,0.3515,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913951746,3.5593,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913951955,4.46262432,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913953252,0.17598,2842.8,2842.5,0.35705323]
["bitfinex-derivatives","ETHF0:USTF0",1763913953447,0.90361427,2842.7,2842.5,0.35705323]
["bitfinex-derivatives","ETHF0:USTF0",1763913953642,0.17598,2842.8,2842.5,0.56815323]
["bitfinex-derivatives","ETHF0:USTF0",1763913954240,0.17598,2842.8,2842.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913954743,1.43102338,2842.8,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913954945,0.17598,2842.8,2842.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913955841,3.2078,2843.2,2842.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913956040,0.90344902,2843.1,2842.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913956242,3.2078,2843.2,2842.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763913956549,0.52749,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913956744,3.73529,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913958942,0.52749,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913959144,3.73529,2842.6,2842.5,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1763913959351,0.3515,2842.1,2842.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913960143,3.73532,2842.1,2842.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913960344,4.64293119,2842.1,2842.0,0.00925094]
["bitfinex-derivatives","ETHF0:USTF0",1763913960949,0.3344,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913961149,0.3344,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913961548,4.15385693,2841.7,2841.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1763913961749,0.90332753,2841.6,2841.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1763913961947,0.17606,2841.4,2841.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763913962250,0.00528309,2841.6,2841.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763913962554,0.0040071,2842.1,2842.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763913962858,0.0040071,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913965454,0.0040071,2842.1,2842.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763913966157,0.0040071,2842.1,2842.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763913966345,0.0040071,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913966346,0.3384071,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763913966545,3.38383,2841.9,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913966746,4.32990693,2841.7,2841.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763913966947,4.11260981,2841.6,2841.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763913967152,3.2078,2841.6,2841.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763913967348,3.2078,2842.0,2841.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763913967554,4.11222984,2842.0,2841.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763913967753,3.2078,2842.0,2841.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763913967948,3.2078,2841.7,2841.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763913970148,4.11233556,2841.7,2841.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763913970351,3.2078,2841.7,2841.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763913971252,1.0806191,2841.6,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913971447,3.2078,2841.4,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913971653,3.2078,2841.1,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913971854,4.11229849,2841.1,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913972365,3.2078,2841.1,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913972860,4.28771972,2841.1,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913973256,3.38388,2841.1,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913973661,3.2078,2841.1,2841.0,0.54076985]
["bitfinex-derivatives","ETHF0:USTF0",1763913975468,3.2078,2841.4,2841.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763913975856,3.2078,2841.4,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913976056,3.2078,2841.1,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913977953,3.2078,2841.1,2841.0,0.54076985]
["bitfinex-derivatives","ETHF0:USTF0",1763913978350,3.2078,2841.2,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913981164,3.38387,2841.2,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913981364,0.17608,2841.1,2841.0,0.20936985]
["bitfinex-derivatives","ETHF0:USTF0",1763913982863,1.08024082,2841.1,2841.0,0.00916985]
["bitfinex-derivatives","ETHF0:USTF0",1763913983063,1.08024082,2841.1,2840.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763913983064,0.1761,2840.8,2840.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763913983263,3.2078,2840.6,2840.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763913983670,0.17612,2840.5,2840.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763913983865,3.38393,2840.3,2840.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763913984069,3.38393,2840.3,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913984256,0.17614,2840.1,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913984453,0.18029223,2840.1,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913985157,0.18029223,2840.1,2840.0,0.53539606]
["bitfinex-derivatives","ETHF0:USTF0",1763913985860,0.00415223,2840.1,2840.0,0.53539606]
["bitfinex-derivatives","ETHF0:USTF0",1763913988563,0.00415223,2840.1,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913988757,0.18029223,2840.1,2840.0,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1763913989068,3.2078,2840.3,2840.0,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1763913989069,3.2078,2840.3,2840.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763913989366,3.2078,2840.3,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913989761,3.38393,2840.3,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913990160,0.17614,2840.1,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913990362,0.17614,2840.1,2840.0,0.53539606]
["bitfinex-derivatives","ETHF0:USTF0",1763913990562,0.17614,2840.1,2840.0,0.20399606]
["bitfinex-derivatives","ETHF0:USTF0",1763913992265,0.17614,2840.1,2840.0,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1763913992858,0.17614,2840.1,2840.0,0.22269606]
["bitfinex-derivatives","ETHF0:USTF0",1763913993764,0.17614,2840.1,2840.0,0.00379606]
["bitfinex-derivatives","ETHF0:USTF0",1763913994164,0.17615,2840.0,2839.9,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913994470,5.23119474,2840.0,2839.9,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1763913995164,5.23119474,2840.0,2839.9,0.00900246]
["bitfinex-derivatives","ETHF0:USTF0",1763913998269,4.28731664,2840.0,2839.9,0.00900246]
["bitfinex-derivatives","ETHF0:USTF0",1763913998663,5.23145445,2840.0,2839.9,0.00900246]
["bitfinex-derivatives","ETHF0:USTF0",1763913998871,4.28731664,2840.0,2839.9,0.00900246]
["bitfinex-derivatives","ETHF0:USTF0",1763914000471,3.2105705,2840.3,2839.9,0.36220246]
["bitfinex-derivatives","ETHF0:USTF0",1763914000667,3.2105705,2840.3,2840.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763914001072,3.38391,2840.7,2840.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763914001269,4.28777027,2840.7,2840.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763914001670,3.38391,2840.7,2840.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763914002066,3.38777954,2840.7,2840.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763914002969,0.17997954,2840.7,2840.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763914007372,0.00386954,2840.7,2840.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763914008370,3.2078,2841.0,2840.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763914009476,3.21150477,2841.0,2840.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763914010274,0.17609,2840.9,2840.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914010969,0.17609,2840.9,2840.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763914017178,3.38389,2840.9,2840.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914018986,0.1761,2840.8,2840.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914019988,0.1761,2840.8,2840.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763914020679,0.00370477,2841.0,2840.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914021188,0.00370477,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914021387,0.17611,2840.6,2840.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914021887,0.17613,2840.4,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914022088,0.17614,2840.1,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914022481,3.2078,2840.3,2840.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914022680,3.2078,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914022884,4.28830282,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914023489,4.28830282,2840.6,2840.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763914023784,3.38391,2840.6,2840.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763914025489,3.2078,2840.6,2840.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763914026186,3.2078,2840.9,2840.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763914026887,0.00370477,2841.0,2840.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914028389,0.91027139,2841.0,2840.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914029191,0.91027139,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914029389,0.90656662,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914031993,0.90656662,2840.9,2840.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914032494,0.90656662,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914032684,0.17611,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914033090,1.0841078,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914034095,4.2919078,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914034398,5.23604561,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914036301,0.17612,2840.5,2840.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763914036501,0.9079978,2840.4,2840.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763914036700,0.9079978,2840.3,2840.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763914036999,0.94413781,2840.5,2840.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763914037199,0.90775329,2840.4,2840.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763914037402,0.90775329,2840.3,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914037596,0.94413781,2840.5,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914037900,1.85174109,2840.5,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914038199,0.17614,2840.1,2840.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763914039197,4.15193781,2840.6,2840.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763914039391,0.9074107,2840.6,2840.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763914039596,0.17611,2840.7,2840.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914039798,1.08342041,2840.7,2840.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914041890,1.08342041,2840.7,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914042095,0.90740709,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914042905,1.08351709,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914043698,2.0276549,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914046898,5.2354549,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914048204,0.17612,2840.4,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914048406,0.90740709,2840.3,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914048605,0.90740709,2840.3,2840.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914048808,0.94413781,2840.8,2840.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914049009,1.85165354,2840.8,2840.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914049206,2.02775354,2840.8,2840.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914049407,0.90751573,2840.7,2840.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914051306,0.90768625,2840.7,2840.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763914053003,1.08378625,2840.7,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914053206,0.90768625,2840.6,2840.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763914054008,0.90768625,2840.6,2840.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763914054601,0.1761,2840.7,2840.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763914055510,0.1761,2840.7,2840.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763914056605,0.1761,2840.7,2840.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763914056606,0.17614,2840.1,2840.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763914056806,4.29184048,2840.1,2840.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763914059204,1.08404048,2840.1,2840.0,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763914059606,1.08404048,2840.1,2840.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763914059802,1.08404048,2840.1,2840.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763914061508,1.08404048,2840.1,2840.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763914064617,1.08404048,2840.1,2840.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763914065612,0.79465815,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914065819,1.26443943,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914066011,0.1988,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914066206,0.1988,2841.5,2841.4,4.45399653]
["bitfinex-derivatives","ETHF0:USTF0",1763914066721,0.53069079,2841.5,2841.4,4.45399653]
["bitfinex-derivatives","ETHF0:USTF0",1763914067016,6.33740495,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914067413,0.53069079,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914068124,6.33740495,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914075824,0.20039079,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914076024,0.53069079,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914076829,0.20039079,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914077029,0.00159079,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914079328,0.1988,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914079532,0.0941,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914079829,0.0941,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914079830,6.23111416,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914080229,0.2934,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914080424,0.2934,2842.5,2842.4,3.21098083]
["bitfinex-derivatives","ETHF0:USTF0",1763914080625,0.1988,2843.5,2842.4,3.21098083]
["bitfinex-derivatives","ETHF0:USTF0",1763914080827,0.7048,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914081433,6.00551416,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914081732,6.51151416,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914083534,0.7994,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914083930,3.39513333,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914084126,0.506,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914084330,2.88913333,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914084331,2.59573333,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914084531,0.00318083,2842.4,2842.1,3.21115328]
["bitfinex-derivatives","ETHF0:USTF0",1763914085036,0.00318083,2842.4,2842.1,9.21115328]
["bitfinex-derivatives","ETHF0:USTF0",1763914085534,0.1988,2843.0,2842.1,9.21115328]
["bitfinex-derivatives","ETHF0:USTF0",1763914085741,2.79453333,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914085929,3.38373,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914086242,0.46921,2845.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914086430,0.506,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914086736,8.78969665,2845.4,2845.1,3.21046301]
["bitfinex-derivatives","ETHF0:USTF0",1763914086940,8.78969665,2845.8,2845.1,3.21046301]
["bitfinex-derivatives","ETHF0:USTF0",1763914087136,8.78969665,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914087529,0.2934,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914087731,5.4164037,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914087939,0.2934,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914088338,5.4164037,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914088640,0.2934,2845.5,2845.4,0.9991963]
["bitfinex-derivatives","ETHF0:USTF0",1763914088844,0.00266301,2845.9,2845.4,1.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1763914090640,0.7994,2845.5,2845.4,0.00303671]
["bitfinex-derivatives","ETHF0:USTF0",1763914090844,0.2934,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914091544,0.2934,2844.5,2844.3,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1763914091734,3.5012,2845.0,2844.3,3.21589493]
["bitfinex-derivatives","ETHF0:USTF0",1763914092546,0.2934,2844.5,2844.3,3.21589493]
["bitfinex-derivatives","ETHF0:USTF0",1763914092936,0.2934,2844.5,2844.3,0.00809493]
["bitfinex-derivatives","ETHF0:USTF0",1763914093135,3.2078,2844.7,2844.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914093342,0.17585,2844.9,2844.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763914093542,0.17585,2844.9,2844.3,0.00809493]
["bitfinex-derivatives","ETHF0:USTF0",1763914093543,0.7535,2844.7,2844.3,3.21589493]
["bitfinex-derivatives","ETHF0:USTF0",1763914093742,0.7535,2844.4,2844.3,0.00809493]
["bitfinex-derivatives","ETHF0:USTF0",1763914094045,0.4695,2844.5,2844.3,0.00809493]
["bitfinex-derivatives","ETHF0:USTF0",1763914094548,3.38365,2844.9,2844.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914095149,3.38365,2844.9,2844.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914095350,3.2078,2844.9,2844.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914095752,3.2078,2845.3,2845.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914096352,3.2078,2845.6,2845.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914096855,3.2078,2845.6,2845.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914097852,0.4695,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914098053,3.2078,2845.6,2845.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914098449,0.17579,2845.8,2845.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914098842,0.17579,2845.8,2845.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914099044,3.21046301,2845.9,2845.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914099649,0.4695,2846.5,2846.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763914099848,0.4695,2846.5,2846.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1763914100048,0.7535,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914100247,0.7535,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914100453,0.4695,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914100649,0.00303671,2846.0,2845.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763914101756,1.22603671,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914101955,0.7535,2845.8,2845.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914102954,0.92929,2845.8,2845.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914103144,0.92931,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914103349,0.7535,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914103659,0.7535,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914104161,0.7535,2845.4,2844.9,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1763914104454,1.223,2845.0,2844.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914104951,3.38363,2845.3,2844.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914105156,3.38363,2845.3,2844.9,0.65687361]
["bitfinex-derivatives","ETHF0:USTF0",1763914105357,0.17583,2845.3,2845.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914105559,0.4695,2845.5,2845.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914105763,3.2078,2845.7,2845.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914105964,3.85611671,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914106756,3.21083671,2846.0,2845.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914106966,3.2078,2847.0,2846.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914107151,3.85299,2847.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914107353,3.2078,2847.2,2847.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914107551,3.2078,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914107951,3.85299,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914108351,0.00527361,2847.4,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914108770,0.00527361,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914108972,0.00527361,2847.4,2847.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914109462,0.00527361,2847.4,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914109658,3.2078,2847.3,2847.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914110066,0.00527361,2847.4,2847.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763914110375,0.00527361,2847.4,2846.9,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1763914110769,0.00527361,2847.4,2847.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763914111270,0.00527361,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914112166,0.6959,2847.3,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914112375,0.4402,2847.0,2846.9,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1763914112567,1.1361,2847.0,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914112974,0.00527361,2847.4,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914113878,0.18096361,2847.4,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914114273,1.1361,2847.0,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914114477,4.3439,2847.0,2846.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914114676,0.6959,2846.9,2846.8,0.00305334]
["bitfinex-derivatives","ETHF0:USTF0",1763914114878,1.1361,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914115180,0.4402,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914115372,1.1361,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914115680,1.1361,2846.5,2846.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914115681,0.6959,2846.3,2846.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914115877,0.6959,2846.3,2846.2,0.00893765]
["bitfinex-derivatives","ETHF0:USTF0",1763914116679,0.6959,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914116880,0.4402,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914117679,0.4402,2845.5,2845.4,3.21061685]
["bitfinex-derivatives","ETHF0:USTF0",1763914117982,1.1361,2845.5,2845.4,3.21061685]
["bitfinex-derivatives","ETHF0:USTF0",1763914119381,0.4402,2845.5,2845.4,3.21061685]
["bitfinex-derivatives","ETHF0:USTF0",1763914119980,0.00527361,2845.7,2845.4,3.75561685]
["bitfinex-derivatives","ETHF0:USTF0",1763914120180,0.00527361,2845.7,2845.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763914121076,0.00527361,2845.7,2845.4,0.00281685]
["bitfinex-derivatives","ETHF0:USTF0",1763914121272,0.4402,2845.5,2845.4,0.00281685]
["bitfinex-derivatives","ETHF0:USTF0",1763914121472,0.00527361,2845.7,2845.4,0.54781685]
["bitfinex-derivatives","ETHF0:USTF0",1763914121983,0.00527361,2845.7,2845.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763914122491,0.00527361,2845.7,2845.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763914122677,0.00527361,2845.7,2845.4,0.00281685]
["bitfinex-derivatives","ETHF0:USTF0",1763914123282,0.402,2845.5,2845.4,0.00281685]
["bitfinex-derivatives","ETHF0:USTF0",1763914123985,0.727,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914124183,0.402,2845.5,2844.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763914124373,0.402,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914124876,0.4048562,2845.5,2845.1,3.21096883]
["bitfinex-derivatives","ETHF0:USTF0",1763914125680,0.4048562,2845.5,2845.1,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1763914126076,0.727,2845.2,2845.1,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1763914127079,0.90283,2845.2,2845.1,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1763914128780,0.17583,2845.2,2845.1,0.45956883]
["bitfinex-derivatives","ETHF0:USTF0",1763914128982,0.727,2845.2,2845.1,0.00316883]
["bitfinex-derivatives","ETHF0:USTF0",1763914130181,0.727,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914130779,0.402,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914130980,1.129,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914131178,1.129,2844.0,2843.9,0.00341919]
["bitfinex-derivatives","ETHF0:USTF0",1763914132395,1.129,2844.0,2843.9,1.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763914134283,1.3049,2844.0,2843.9,1.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763914134579,0.90291,2843.8,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763914134779,1.129,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914135780,1.13266679,2843.0,2842.9,3.21222018]
["bitfinex-derivatives","ETHF0:USTF0",1763914135981,0.727,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914136989,0.727,2842.3,2842.2,3.21179321]
["bitfinex-derivatives","ETHF0:USTF0",1763914137683,0.727,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914138183,0.727,2841.5,2841.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763914138388,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914138587,3.2078,2841.4,2840.7,3.21213408]
["bitfinex-derivatives","ETHF0:USTF0",1763914141693,0.402,2841.5,2840.7,3.21213408]
["bitfinex-derivatives","ETHF0:USTF0",1763914141694,3.2078,2841.1,2840.7,3.21213408]
["bitfinex-derivatives","ETHF0:USTF0",1763914142890,0.684,2840.8,2840.7,3.21213408]
["bitfinex-derivatives","ETHF0:USTF0",1763914143091,3.89431105,2840.8,2840.7,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1763914143703,0.00251105,2840.8,2840.7,3.88693408]
["bitfinex-derivatives","ETHF0:USTF0",1763914143994,3.2078,2841.3,2841.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763914144391,3.8918,2841.3,2840.7,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1763914144598,0.684,2840.8,2840.7,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1763914145093,0.68780407,2840.8,2840.7,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1763914147997,0.402,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914148198,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914148502,3.2078,2840.1,2839.3,4.8410472]
["bitfinex-derivatives","ETHF0:USTF0",1763914148792,0.4086,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914148997,0.684,2839.6,2839.5,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1763914150193,3.2078,2839.8,2839.5,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1763914150393,0.684,2839.6,2839.5,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1763914150902,3.2078,2839.8,2839.5,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1763914152193,3.2078,2839.8,2839.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763914153895,0.6995,2839.6,2839.5,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1763914154701,0.87567,2839.6,2839.5,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1763914155599,0.17619,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914155790,3.2078,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914156193,0.6995,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914156399,0.00528346,2839.4,2838.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763914156905,0.00528346,2839.4,2838.9,0.70519739]
["bitfinex-derivatives","ETHF0:USTF0",1763914157299,3.2078,2839.2,2838.9,0.70519739]
["bitfinex-derivatives","ETHF0:USTF0",1763914157496,0.6995,2839.0,2838.9,0.00329739]
["bitfinex-derivatives","ETHF0:USTF0",1763914158200,0.6995,2839.0,2837.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1763914158201,0.6995,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914158397,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914158702,3.38403,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914159097,0.17623,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914159398,0.00344565,2838.6,2838.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763914159604,0.00344565,2838.6,2838.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763914162396,3.21308346,2839.4,2839.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763914162594,0.6995,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914162795,0.6995,2839.1,2838.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763914162796,3.2078,2839.1,2838.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763914163208,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914163507,3.21224514,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914163808,0.00444514,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914164011,0.00444514,2839.1,2838.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763914164202,0.00444514,2839.1,2839.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763914164403,0.70394514,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914164710,3.91174514,2839.1,2838.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763914166112,3.21224514,2839.1,2839.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763914166505,3.21224514,2839.1,2838.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763914168619,3.21224514,2839.1,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914168620,0.56411,2839.0,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914168819,0.17623,2838.8,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914169710,0.17623,2838.8,2838.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763914170109,0.87573,2838.8,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914170614,4.08353,2838.8,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914171010,3.2078,2838.5,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914172215,0.00444514,2839.1,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914172216,3.21224514,2839.1,2838.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763914172414,3.21224514,2839.1,2839.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763914172606,3.21224514,2839.1,2838.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763914172607,0.296,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914172802,3.2078,2838.8,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914173009,0.6382,2838.4,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914173316,3.2078,2838.5,2838.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763914174109,3.846,2838.5,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914174311,3.2078,2838.5,2838.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763914174512,3.2078,2838.5,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914174513,3.846,2838.5,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914174812,0.6382,2838.4,2838.3,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1763914175915,0.6382,2837.8,2837.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763914176216,3.21308346,2837.9,2837.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763914176416,0.6382,2837.8,2837.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763914176810,0.6382,2837.8,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914177011,0.6382,2837.6,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914177212,3.21308346,2837.9,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914177513,3.21308346,2837.9,2837.5,0.38145006]
["bitfinex-derivatives","ETHF0:USTF0",1763914177717,3.21308346,2837.9,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914178116,3.21308346,2837.9,2837.5,0.38145006]
["bitfinex-derivatives","ETHF0:USTF0",1763914178719,3.21308346,2837.9,2837.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763914179217,3.21308346,2837.9,2837.5,0.38145006]
["bitfinex-derivatives","ETHF0:USTF0",1763914179611,3.21308346,2837.9,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914180013,0.6382,2837.6,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914180618,3.846,2837.6,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914181214,4.0223,2837.6,2837.5,0.00425006]
["bitfinex-derivatives","ETHF0:USTF0",1763914183515,4.0223,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914183516,0.3824,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914183911,0.5587,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914184322,0.5587,2837.5,2836.8,3.21050516]
["bitfinex-derivatives","ETHF0:USTF0",1763914184823,0.1763,2837.5,2836.8,3.21050516]
["bitfinex-derivatives","ETHF0:USTF0",1763914185321,3.2078,2837.3,2836.8,0.60770516]
["bitfinex-derivatives","ETHF0:USTF0",1763914185913,3.8338,2837.3,2837.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763914186624,3.8338,2837.3,2836.8,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1763914187126,0.626,2836.9,2836.8,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1763914187320,0.20600023,2836.9,2836.8,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1763914189223,0.00323822,2836.9,2836.8,0.60770516]
["bitfinex-derivatives","ETHF0:USTF0",1763914189622,0.00323822,2836.9,2836.8,3.81550516]
["bitfinex-derivatives","ETHF0:USTF0",1763914190026,3.2078,2837.6,2837.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914190720,0.626,2837.3,2837.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763914190915,0.62882931,2837.3,2837.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763914191722,0.626,2837.1,2836.8,3.21050516]
["bitfinex-derivatives","ETHF0:USTF0",1763914191924,0.00282931,2837.3,2837.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914193322,3.21308346,2837.9,2837.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914193523,3.83908346,2837.9,2837.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914193828,3.83908346,2837.9,2837.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763914194126,3.21308346,2837.9,2837.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1763914194327,3.21620652,2837.9,2837.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1763914194727,0.626,2837.6,2837.2,1.22950043]
["bitfinex-derivatives","ETHF0:USTF0",1763914194923,0.626,2837.3,2837.1,1.22950043]
["bitfinex-derivatives","ETHF0:USTF0",1763914195122,3.2078,2837.8,2837.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914195825,3.2078,2837.8,2837.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914196335,3.8338,2837.8,2837.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914196524,0.00840652,2837.9,2837.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914197124,0.00840652,2837.9,2837.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763914197125,0.63440652,2837.9,2837.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763914197325,0.21128434,2837.9,2837.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763914198225,0.21480807,2837.9,2837.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763914198425,0.61,2837.5,2837.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914198823,3.2078,2837.8,2837.4,0.61028346]
["bitfinex-derivatives","ETHF0:USTF0",1763914199026,0.17980373,2837.9,2837.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914199324,0.17980373,2837.9,2837.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914199929,0.00352373,2837.9,2837.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763914201229,0.00352373,2837.9,2837.8,1.83450043]
["bitfinex-derivatives","ETHF0:USTF0",1763914201929,3.2078,2838.7,2838.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914202127,3.7474,2838.7,2838.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914202323,0.5396,2838.3,2838.1,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914202929,0.54303537,2838.3,2838.1,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914203128,0.00343537,2838.3,2838.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914204328,0.00343537,2838.3,2838.2,1.86102939]
["bitfinex-derivatives","ETHF0:USTF0",1763914204628,0.00343537,2838.3,2838.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914206032,0.00343537,2838.3,2838.1,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914206033,0.54303537,2838.3,2838.1,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914206432,0.5396,2838.2,2838.1,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914206631,0.00343537,2838.3,2838.1,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914207232,2.78818538,2838.4,2838.1,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914207435,2.78818538,2838.4,2838.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914207931,0.00528346,2838.5,2838.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914208334,0.00973348,2838.5,2838.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914209637,0.54933348,2838.5,2838.1,4.45472939]
["bitfinex-derivatives","ETHF0:USTF0",1763914210234,0.5396,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914210537,0.5396,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914210734,3.38406,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914210735,0.5396,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914211138,0.5396,2837.9,2837.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763914211439,3.38406,2838.2,2837.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763914211836,0.5396,2837.7,2837.6,1.24692939]
["bitfinex-derivatives","ETHF0:USTF0",1763914212036,0.5396,2837.7,2837.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763914212341,0.5396,2837.6,2837.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763914212640,3.7474,2837.6,2837.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763914213234,3.7474,2837.6,2837.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914213235,0.5396,2837.5,2837.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914213536,0.7159,2837.5,2837.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914213742,0.8991,2837.5,2837.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914213936,6.8991,2837.5,2837.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914214242,0.5396,2836.9,2836.8,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1763914214440,3.2078,2836.9,2836.8,0.61680516]
["bitfinex-derivatives","ETHF0:USTF0",1763914214640,3.7474,2836.9,2836.8,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1763914214847,3.92374,2836.9,2836.8,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1763914215043,0.5369,2836.4,2836.0,1.59942939]
["bitfinex-derivatives","ETHF0:USTF0",1763914215238,3.7447,2836.4,2836.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914215437,0.5369,2836.1,2836.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914215945,0.5369,2836.0,2835.9,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914216144,3.2103476,2836.1,2836.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914216740,3.2103476,2836.1,2836.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1763914217048,0.00528346,2836.5,2836.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914217250,2.78977411,2836.7,2836.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914217543,0.5369,2836.6,2836.1,1.24669364]
["bitfinex-derivatives","ETHF0:USTF0",1763914217746,2.78977411,2836.7,2836.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914217944,0.5369,2836.6,2836.1,1.24669364]
["bitfinex-derivatives","ETHF0:USTF0",1763914218143,3.2078,2836.4,2836.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1763914218443,0.5369,2836.1,2836.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914218648,0.5369,2836.0,2835.9,0.00926495]
["bitfinex-derivatives","ETHF0:USTF0",1763914219240,3.7447,2836.0,2835.9,0.00926495]
["bitfinex-derivatives","ETHF0:USTF0",1763914219842,3.2078,2836.0,2835.9,0.62336495]
["bitfinex-derivatives","ETHF0:USTF0",1763914220645,3.2078,2836.3,2836.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914220950,0.00528346,2836.5,2836.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914221456,0.00528346,2836.5,2836.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914221656,0.00528346,2836.5,2836.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914222257,0.00528346,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914222748,0.00528346,2836.5,2836.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914223154,0.00528346,2836.5,2836.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914224460,0.00299908,2836.7,2836.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914227159,0.00299908,2836.7,2836.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914227362,3.21308346,2836.9,2836.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763914228058,0.5422,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914228361,0.00316532,2836.6,2836.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1763914229960,0.00528346,2836.9,2836.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914230964,0.00866881,2836.9,2836.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763914231161,0.00866881,2836.9,2836.5,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1763914232051,0.00866881,2836.9,2836.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763914232358,3.2078,2837.6,2837.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763914233060,3.6224,2837.6,2837.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763914233263,0.4146,2837.1,2836.5,1.59919364]
["bitfinex-derivatives","ETHF0:USTF0",1763914233564,3.2078,2837.0,2836.5,0.35778346]
["bitfinex-derivatives","ETHF0:USTF0",1763914234763,3.2078,2837.0,2836.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763914236562,0.00908571,2837.1,2837.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763914236960,3.21688571,2837.1,2837.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763914237367,2.79362816,2837.1,2837.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763914237869,3.2078,2837.5,2837.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763914238368,3.21710141,2837.5,2837.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763914238567,3.2078,2837.2,2837.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763914238768,3.2078,2837.2,2837.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763914240064,3.6224,2837.2,2837.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763914240265,3.6224,2837.2,2837.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763914240963,3.6224,2837.2,2836.6,1.87004046]
["bitfinex-derivatives","ETHF0:USTF0",1763914240964,0.4146,2837.1,2836.6,1.24669364]
["bitfinex-derivatives","ETHF0:USTF0",1763914241162,0.4146,2836.8,2836.7,1.24669364]
["bitfinex-derivatives","ETHF0:USTF0",1763914241361,3.2078,2837.2,2836.7,1.81219364]
["bitfinex-derivatives","ETHF0:USTF0",1763914241859,0.4146,2836.8,2836.7,1.24669364]
["bitfinex-derivatives","ETHF0:USTF0",1763914242264,0.3754,2836.7,2836.5,2.22782392]
["bitfinex-derivatives","ETHF0:USTF0",1763914242466,0.3754,2836.6,2836.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914243766,0.55176,2836.6,2836.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914243967,3.2078,2836.8,2836.5,0.88048346]
["bitfinex-derivatives","ETHF0:USTF0",1763914244169,3.2078,2836.8,2836.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914245166,0.55173,2837.1,2837.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763914245375,0.55173,2837.1,2836.6,1.24938314]
["bitfinex-derivatives","ETHF0:USTF0",1763914246376,0.17633,2837.1,2837.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1763914246673,3.2078,2837.2,2837.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914246874,0.3754,2837.1,2837.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763914248370,0.3754,2836.8,2836.7,1.24938314]
["bitfinex-derivatives","ETHF0:USTF0",1763914248577,3.2078,2836.9,2836.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914249471,0.17634,2837.0,2836.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914249673,0.55174,2837.0,2836.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914249975,0.17634,2837.0,2836.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914250176,0.17634,2837.0,2836.9,1.79698314]
["bitfinex-derivatives","ETHF0:USTF0",1763914250971,0.3754,2836.9,2836.8,1.24938314]
["bitfinex-derivatives","ETHF0:USTF0",1763914251166,0.3754,2836.9,2836.7,1.87004046]
["bitfinex-derivatives","ETHF0:USTF0",1763914251677,0.3754,2836.8,2836.7,1.87004046]
["bitfinex-derivatives","ETHF0:USTF0",1763914251867,3.5832,2836.8,2836.6,1.87004046]
["bitfinex-derivatives","ETHF0:USTF0",1763914252071,0.3754,2836.7,2836.5,2.20292392]
["bitfinex-derivatives","ETHF0:USTF0",1763914252377,0.3754,2836.6,2836.5,2.20292392]
["bitfinex-derivatives","ETHF0:USTF0",1763914252879,0.3754,2836.6,2836.5,2.75052392]
["bitfinex-derivatives","ETHF0:USTF0",1763914253177,0.3754,2836.6,2836.5,2.20292392]
["bitfinex-derivatives","ETHF0:USTF0",1763914253680,0.3754,2836.6,2836.5,0.33288346]
["bitfinex-derivatives","ETHF0:USTF0",1763914254481,0.3754,2836.6,2836.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914254778,0.3754,2836.6,2836.5,1.25652966]
["bitfinex-derivatives","ETHF0:USTF0",1763914254978,0.55176,2836.6,2836.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763914256576,0.3754,2836.2,2836.1,1.2512462]
["bitfinex-derivatives","ETHF0:USTF0",1763914256766,0.55178,2836.2,2836.1,1.2512462]
["bitfinex-derivatives","ETHF0:USTF0",1763914257473,0.17638,2836.2,2836.1,1.7988462]
["bitfinex-derivatives","ETHF0:USTF0",1763914258077,0.54648,2836.2,2836.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914259481,0.3701,2836.1,2836.0,1.5788462]
["bitfinex-derivatives","ETHF0:USTF0",1763914259774,0.3701,2836.1,2836.0,2.1264462]
["bitfinex-derivatives","ETHF0:USTF0",1763914259980,0.17638,2836.2,2836.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763914260372,0.54648,2836.2,2836.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763914260572,0.2673,2836.0,2835.9,1.26051115]
["bitfinex-derivatives","ETHF0:USTF0",1763914260769,0.17639,2836.1,2836.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763914261081,0.44369,2836.1,2836.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763914261282,0.44369,2836.1,2836.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914262183,0.17639,2836.1,2836.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763914262478,0.17639,2836.1,2835.9,1.26051115]
["bitfinex-derivatives","ETHF0:USTF0",1763914262479,0.2673,2836.0,2835.9,1.26051115]
["bitfinex-derivatives","ETHF0:USTF0",1763914262677,0.4437,2836.0,2835.9,0.00926495]
["bitfinex-derivatives","ETHF0:USTF0",1763914263180,3.6515,2836.0,2835.9,0.00926495]
["bitfinex-derivatives","ETHF0:USTF0",1763914263482,3.6515,2836.0,2835.1,2.4998577]
["bitfinex-derivatives","ETHF0:USTF0",1763914263483,0.17644,2835.3,2834.9,4.4590462]
["bitfinex-derivatives","ETHF0:USTF0",1763914263683,0.2673,2835.1,2834.9,4.4590462]
["bitfinex-derivatives","ETHF0:USTF0",1763914264179,0.17644,2835.3,2835.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763914264478,3.65155,2835.1,2835.0,0.00321408]
["bitfinex-derivatives","ETHF0:USTF0",1763914264675,3.2078,2835.1,2835.0,0.81151408]
["bitfinex-derivatives","ETHF0:USTF0",1763914264978,3.21068062,2835.3,2835.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914265184,0.2673,2835.1,2835.0,0.31721408]
["bitfinex-derivatives","ETHF0:USTF0",1763914265378,0.2673,2835.1,2835.0,0.00321408]
["bitfinex-derivatives","ETHF0:USTF0",1763914266181,0.44375,2835.1,2835.0,0.00321408]
["bitfinex-derivatives","ETHF0:USTF0",1763914266581,0.17645,2835.1,2835.0,0.81151408]
["bitfinex-derivatives","ETHF0:USTF0",1763914267084,0.44375,2835.1,2835.0,0.31721408]
["bitfinex-derivatives","ETHF0:USTF0",1763914267379,0.44375,2835.1,2835.0,0.00321408]
["bitfinex-derivatives","ETHF0:USTF0",1763914270786,3.21068062,2835.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914270986,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914271181,0.00288062,2835.3,2834.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914271182,0.2641,2834.1,2834.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914271383,0.2641,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914272083,0.2641,2834.1,2833.8,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1763914272084,0.44063,2833.9,2833.8,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1763914272282,3.2078,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914272485,0.2641,2833.2,2833.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914272679,0.2641,2833.1,2833.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914272879,0.17658,2833.2,2833.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914273187,0.17908825,2833.2,2833.1,0.49796594]
["bitfinex-derivatives","ETHF0:USTF0",1763914273483,0.44318825,2833.2,2833.1,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1763914274389,0.26660825,2833.2,2833.1,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1763914274590,0.44317825,2833.2,2833.1,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1763914276189,0.2641,2833.0,2832.9,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914276487,3.2078,2833.0,2832.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914276686,3.2078,2832.7,2832.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914276886,3.2078,2832.7,2832.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914277083,0.2641,2832.6,2832.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914277285,0.44071,2832.6,2832.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914277584,3.2078,2832.1,2832.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763914278376,3.64854,2832.1,2832.0,0.00425227]
["bitfinex-derivatives","ETHF0:USTF0",1763914278592,3.64854,2832.1,2831.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914278885,3.2078,2831.7,2831.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914279089,0.17664,2832.1,2831.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914279090,3.2078,2832.0,2831.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914279291,3.21309297,2832.0,2831.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914279793,3.21309297,2832.0,2831.5,0.31744592]
["bitfinex-derivatives","ETHF0:USTF0",1763914279988,3.21309297,2832.0,2831.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914280185,0.00529297,2832.0,2831.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914280589,3.2078,2832.6,2832.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763914281489,0.00529297,2832.8,2832.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914281689,0.00529297,2832.8,2832.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914282596,0.2694,2832.6,2832.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914282985,0.2694,2832.6,2832.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914283192,0.44601,2832.6,2832.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914283993,0.44601,2832.6,2832.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914284194,3.2078,2832.7,2832.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914284798,3.2078,2832.7,2832.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914284799,0.00529297,2832.8,2832.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914287690,0.00529297,2832.8,2832.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914287895,0.17661,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914289293,0.17661,2832.5,2832.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763914290297,0.2694,2832.1,2832.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914290488,3.2078,2832.4,2832.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763914291800,3.2078,2832.4,2832.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914292285,3.2078,2832.4,2832.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763914292486,3.2078,2832.7,2832.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763914292693,0.1331,2832.6,2832.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914293195,0.1331,2832.6,2832.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763914293390,3.38441,2832.7,2832.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763914293596,0.1331,2832.6,2832.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763914294789,3.3409,2832.6,2832.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763914295702,3.3409,2832.6,2832.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1763914296888,3.2078,2832.6,2832.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763914298195,0.00529297,2832.8,2832.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763914304704,0.00250825,2833.2,2833.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914304907,0.00250825,2833.2,2833.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1763914305402,4.14996678,2834.0,2833.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914305601,3.2078,2834.0,2833.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914306409,3.21214089,2834.0,2833.9,0.45854231]
["bitfinex-derivatives","ETHF0:USTF0",1763914308113,3.30084089,2834.0,2833.9,0.00434231]
["bitfinex-derivatives","ETHF0:USTF0",1763914309019,0.0887,2833.6,2833.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914309211,3.2078,2833.7,2833.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914309414,0.00434089,2834.0,2833.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914309915,0.00434089,2834.0,2833.9,0.45824954]
["bitfinex-derivatives","ETHF0:USTF0",1763914310914,0.00529297,2834.2,2834.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914312010,0.00898335,2834.2,2834.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914314115,0.00898335,2834.2,2834.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914314316,0.00898335,2834.2,2834.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914314517,0.00898335,2834.2,2834.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1763914315018,0.10198335,2834.2,2834.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914315317,0.093,2834.0,2833.9,0.00404954]
["bitfinex-derivatives","ETHF0:USTF0",1763914317217,3.3008,2834.1,2834.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914317612,3.47732,2834.1,2834.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914317811,0.17652,2834.1,2834.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763914318317,3.38432,2834.1,2834.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763914318711,0.17652,2834.1,2834.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763914319119,0.00898335,2834.2,2834.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763914320416,0.00898335,2834.2,2834.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914320921,0.0101,2834.1,2834.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914321222,0.18549335,2834.2,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914321424,0.0101,2834.1,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914323913,0.18549335,2834.2,2834.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763914324116,0.18549335,2834.2,2834.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914325221,3.2078,2834.5,2834.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914325722,3.39439,2834.5,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914326020,3.40376253,2834.5,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914326422,0.17651,2834.3,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914326715,0.0101,2834.1,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914326915,3.2179,2834.1,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914327110,3.39441,2834.1,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914329121,3.38431,2834.1,2834.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763914329425,0.00937253,2834.5,2834.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914329426,3.21717253,2834.5,2834.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914332625,0.16631271,2834.6,2834.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763914333626,0.17086256,2834.6,2834.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763914334524,0.00529297,2834.8,2834.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914335525,0.00819558,2834.8,2834.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914336125,0.35738,2834.7,2834.6,1.2512462]
["bitfinex-derivatives","ETHF0:USTF0",1763914336329,0.35738,2834.6,2834.5,1.5015462]
["bitfinex-derivatives","ETHF0:USTF0",1763914336531,0.3574,2834.4,2834.0,1.5015462]
["bitfinex-derivatives","ETHF0:USTF0",1763914336831,0.00819558,2834.8,2834.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914337528,0.18909558,2834.8,2834.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914337930,0.00819558,2834.8,2834.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914338332,0.1809,2834.6,2834.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914341029,0.17649,2834.5,2834.0,1.5015462]
["bitfinex-derivatives","ETHF0:USTF0",1763914341228,3.2078,2834.3,2834.0,1.5015462]
["bitfinex-derivatives","ETHF0:USTF0",1763914342129,0.35741,2834.1,2834.0,1.5015462]
["bitfinex-derivatives","ETHF0:USTF0",1763914342329,0.35741,2834.1,2834.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763914342534,0.17651,2834.1,2834.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763914344532,3.2078,2834.7,2834.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914344734,1.00426814,2834.6,2834.0,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763914344931,0.17649,2834.5,2834.0,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763914345132,0.17649,2834.5,2834.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914345133,3.2078,2834.2,2834.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914346135,0.17649,2834.5,2834.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914347039,0.17649,2834.5,2834.0,2.12034046]
["bitfinex-derivatives","ETHF0:USTF0",1763914347040,0.35739,2834.5,2834.0,2.12034046]
["bitfinex-derivatives","ETHF0:USTF0",1763914347238,3.2078,2834.2,2834.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763914347935,3.3887,2834.2,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914348834,0.1809,2834.1,2834.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914349234,0.35742,2834.0,2833.9,0.00404954]
["bitfinex-derivatives","ETHF0:USTF0",1763914350141,0.17652,2834.0,2833.9,0.40014954]
["bitfinex-derivatives","ETHF0:USTF0",1763914350338,0.35742,2834.0,2833.9,0.00404954]
["bitfinex-derivatives","ETHF0:USTF0",1763914353748,0.17652,2834.0,2833.9,0.36374954]
["bitfinex-derivatives","ETHF0:USTF0",1763914355247,0.25062,2834.0,2833.9,0.36374954]
["bitfinex-derivatives","ETHF0:USTF0",1763914355444,0.25062,2834.0,2833.9,0.00404954]
["bitfinex-derivatives","ETHF0:USTF0",1763914356845,0.17652,2834.0,2833.9,0.36374954]
["bitfinex-derivatives","ETHF0:USTF0",1763914357954,0.25062,2834.0,2833.9,0.36374954]
["bitfinex-derivatives","ETHF0:USTF0",1763914358146,0.25062,2834.0,2833.9,0.00404954]
["bitfinex-derivatives","ETHF0:USTF0",1763914358754,1.07413076,2834.0,2833.9,0.00404954]
["bitfinex-derivatives","ETHF0:USTF0",1763914359755,0.25063,2833.8,2833.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914359954,3.45843,2833.8,2833.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914360542,3.45843,2833.8,2833.7,0.00905478]
["bitfinex-derivatives","ETHF0:USTF0",1763914363655,0.17655,2833.5,2833.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914363863,3.38436,2833.4,2833.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914364058,0.17657,2833.2,2833.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914364255,0.0307,2833.1,2833.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914364456,3.2385,2833.1,2833.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763914364661,3.2385,2833.1,2833.0,0.26605258]
["bitfinex-derivatives","ETHF0:USTF0",1763914365260,3.41508,2833.1,2833.0,0.00315258]
["bitfinex-derivatives","ETHF0:USTF0",1763914365463,0.20729,2832.9,2832.8,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914366658,0.17659,2832.9,2832.8,0.37344049]
["bitfinex-derivatives","ETHF0:USTF0",1763914368561,0.17662,2832.5,2832.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914368766,3.2078,2832.3,2832.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914369369,3.38443,2832.3,2832.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763914369869,3.38705746,2832.3,2832.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763914370070,3.41775746,2832.3,2832.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763914370262,3.41775746,2832.3,2832.0,0.25427284]
["bitfinex-derivatives","ETHF0:USTF0",1763914370566,3.38705746,2832.3,2832.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763914371175,0.20734,2832.1,2832.0,0.00397284]
["bitfinex-derivatives","ETHF0:USTF0",1763914371359,0.20734,2832.1,2832.0,0.22607284]
["bitfinex-derivatives","ETHF0:USTF0",1763914372571,0.17664,2832.1,2832.0,0.59007284]
["bitfinex-derivatives","ETHF0:USTF0",1763914372969,0.20734,2832.1,2832.0,0.59007284]
["bitfinex-derivatives","ETHF0:USTF0",1763914373172,0.20734,2832.1,2832.0,0.22607284]
["bitfinex-derivatives","ETHF0:USTF0",1763914373368,0.20734,2832.1,2832.0,0.59007284]
["bitfinex-derivatives","ETHF0:USTF0",1763914373674,0.17664,2832.1,2832.0,0.59007284]
["bitfinex-derivatives","ETHF0:USTF0",1763914374775,0.20734,2832.1,2832.0,0.00397284]
["bitfinex-derivatives","ETHF0:USTF0",1763914374976,0.20734,2832.1,2832.0,0.22607284]
["bitfinex-derivatives","ETHF0:USTF0",1763914375271,0.17664,2832.1,2832.0,0.59007284]
["bitfinex-derivatives","ETHF0:USTF0",1763914375771,3.21042746,2832.3,2832.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763914376569,3.24112746,2832.3,2832.0,0.22607284]
["bitfinex-derivatives","ETHF0:USTF0",1763914377876,0.0307,2832.1,2832.0,0.22607284]
["bitfinex-derivatives","ETHF0:USTF0",1763914378274,3.21042746,2832.3,2832.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763914378467,0.0307,2832.1,2832.0,0.00397284]
["bitfinex-derivatives","ETHF0:USTF0",1763914378678,0.0307,2832.1,2832.0,0.22607284]
["bitfinex-derivatives","ETHF0:USTF0",1763914379174,0.0307,2832.1,2832.0,0.59007284]
["bitfinex-derivatives","ETHF0:USTF0",1763914380082,0.20734,2832.1,2832.0,0.22607284]
["bitfinex-derivatives","ETHF0:USTF0",1763914380578,0.20734,2832.1,2832.0,0.00397284]
["bitfinex-derivatives","ETHF0:USTF0",1763914380986,3.21042746,2832.3,2831.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763914381185,3.38447,2831.7,2831.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763914381387,3.2078,2831.7,2831.0,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763914381678,0.17669,2831.3,2831.0,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763914382183,0.00529297,2831.4,2831.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914382581,0.17665,2832.0,2831.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914383484,0.17666,2831.9,2831.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914383684,0.17666,2831.9,2831.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914383985,3.2078,2831.8,2831.7,0.35999297]
["bitfinex-derivatives","ETHF0:USTF0",1763914384381,3.2078,2831.8,2831.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914384692,3.2078,2831.8,2831.7,0.35999297]
["bitfinex-derivatives","ETHF0:USTF0",1763914385687,0.17666,2831.9,2831.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914385889,3.38446,2831.9,2831.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914387191,0.17666,2831.9,2831.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914387488,0.17666,2831.9,2831.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914387892,0.00529297,2832.2,2832.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914388693,0.00529297,2832.2,2832.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914388894,0.18193297,2832.2,2832.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914390096,0.18193297,2832.2,2832.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914391799,0.18193297,2832.2,2832.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914391998,0.18193297,2832.2,2832.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914392895,0.18193297,2832.2,2831.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914392896,0.17666,2831.8,2831.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763914393199,0.17666,2831.8,2831.7,0.35470297]
["bitfinex-derivatives","ETHF0:USTF0",1763914394094,3.2078,2832.1,2832.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1763914394693,0.00529297,2832.2,2832.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914398399,0.00529297,2832.2,2832.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763914399299,0.00529297,2832.2,2832.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914403206,3.2078,2832.8,2832.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914403507,3.2078,2832.8,2832.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914403508,0.17661,2832.6,2832.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914403907,0.17662,2832.5,2832.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914404099,3.38442,2832.5,2832.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914404300,3.39275114,2832.5,2832.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763914404502,0.17665,2831.9,2831.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914404995,0.17666,2831.8,2831.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763914405198,3.38446,2831.8,2831.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763914405406,4.21076694,2831.8,2831.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763914406507,0.17669,2831.3,2831.0,0.2259227]
["bitfinex-derivatives","ETHF0:USTF0",1763914406706,3.38449,2831.3,2831.0,0.2259227]
["bitfinex-derivatives","ETHF0:USTF0",1763914407312,3.38449,2831.3,2831.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763914410514,3.55559,2831.3,2831.0,0.23121567]
["bitfinex-derivatives","ETHF0:USTF0",1763914411212,0.08,2831.1,2831.0,0.23121567]
["bitfinex-derivatives","ETHF0:USTF0",1763914411516,0.2567,2831.1,2831.0,0.23121567]
["bitfinex-derivatives","ETHF0:USTF0",1763914411711,0.2567,2831.1,2831.0,0.00911567]
["bitfinex-derivatives","ETHF0:USTF0",1763914411912,0.1767,2831.1,2831.0,0.51211567]
["bitfinex-derivatives","ETHF0:USTF0",1763914413612,3.2078,2831.3,2831.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763914413921,0.17666,2831.9,2831.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763914414314,0.25666,2831.9,2831.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763914414520,3.2078,2831.7,2831.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763914414718,3.2078,2831.7,2831.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763914416513,3.2878,2831.7,2831.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763914416816,3.2078,2831.7,2831.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763914417216,0.08,2831.6,2831.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763914419211,0.25667,2831.6,2831.0,5.28486341]
["bitfinex-derivatives","ETHF0:USTF0",1763914419414,0.17668,2831.5,2831.0,3.40131567]
["bitfinex-derivatives","ETHF0:USTF0",1763914419619,0.17668,2831.5,2831.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763914421124,0.17668,2831.5,2831.0,3.40131567]
["bitfinex-derivatives","ETHF0:USTF0",1763914421125,0.25668,2831.5,2831.0,3.40131567]
["bitfinex-derivatives","ETHF0:USTF0",1763914421313,0.17668,2831.5,2831.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763914423221,0.17668,2831.5,2831.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763914424426,0.17668,2831.5,2831.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763914426414,3.2078,2831.7,2831.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914426719,3.2078,2832.0,2831.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914426910,3.2078,2832.0,2831.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914427110,0.17664,2832.1,2832.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763914429019,3.21613114,2832.5,2832.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914429523,0.00833114,2832.5,2832.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914430415,0.00833114,2832.5,2832.0,2.07284774]
["bitfinex-derivatives","ETHF0:USTF0",1763914430416,0.05913114,2832.5,2832.0,2.07284774]
["bitfinex-derivatives","ETHF0:USTF0",1763914430822,0.05913114,2832.5,2832.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914431122,0.05913114,2832.5,2832.0,2.07284774]
["bitfinex-derivatives","ETHF0:USTF0",1763914431424,0.05913114,2832.5,2832.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763914432123,3.2586,2832.3,2832.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763914433524,0.0508,2832.1,2832.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763914434320,0.17663,2832.2,2832.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914435214,0.22743,2832.2,2832.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914436817,0.17663,2832.2,2832.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914437520,0.22743,2832.2,2832.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914438725,0.17663,2832.2,2832.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914443727,0.00833114,2832.5,2832.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763914443728,0.00833114,2832.5,2832.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914450329,3.114e-05,2832.5,2832.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763914450528,0.16297056,2832.7,2832.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763914451524,0.16730491,2832.7,2832.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763914452627,3.21309297,2832.9,2832.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763914453131,0.00529297,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914453530,0.00933759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914455436,0.00933759,2832.9,2832.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763914460546,0.46292759,2832.9,2832.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763914461139,0.00933759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914463447,0.00933759,2832.9,2832.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763914465248,0.00933759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914467249,0.28633759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914468648,0.00933759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914471249,0.28633759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914471750,0.00933759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914473841,0.27413759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914475355,0.00933759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914475954,0.00933759,2832.9,2832.8,5.38674774]
["bitfinex-derivatives","ETHF0:USTF0",1763914476355,0.00933759,2832.9,2832.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763914480159,3.2078,2833.6,2833.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763914480452,3.4726,2833.6,2833.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763914481152,3.47669933,2833.6,2833.5,0.38067486]
["bitfinex-derivatives","ETHF0:USTF0",1763914481658,3.21189933,2833.6,2833.5,0.38067486]
["bitfinex-derivatives","ETHF0:USTF0",1763914482258,3.48189933,2833.6,2833.5,0.38067486]
["bitfinex-derivatives","ETHF0:USTF0",1763914483057,3.65844933,2833.6,2833.5,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1763914484263,3.65844933,2833.6,2833.5,0.26947486]
["bitfinex-derivatives","ETHF0:USTF0",1763914484455,3.65844933,2833.6,2833.5,0.40777486]
["bitfinex-derivatives","ETHF0:USTF0",1763914485465,3.65844933,2833.6,2833.5,0.26947486]
["bitfinex-derivatives","ETHF0:USTF0",1763914485970,3.65844933,2833.6,2833.5,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1763914486962,0.423,2833.0,2832.9,1.88624385]
["bitfinex-derivatives","ETHF0:USTF0",1763914487163,0.27,2833.0,2832.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763914487666,0.44657,2833.3,2833.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763914487869,0.44657,2833.3,2833.2,0.26851309]
["bitfinex-derivatives","ETHF0:USTF0",1763914490373,0.44657,2833.3,2833.2,0.00251309]
["bitfinex-derivatives","ETHF0:USTF0",1763914491876,0.27,2832.9,2832.8,1.88624385]
["bitfinex-derivatives","ETHF0:USTF0",1763914492069,0.27,2832.8,2832.7,1.88624385]
["bitfinex-derivatives","ETHF0:USTF0",1763914492376,0.27,2832.8,2832.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763914492773,0.27,2832.8,2832.7,0.26995241]
["bitfinex-derivatives","ETHF0:USTF0",1763914492975,0.4466,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914494974,3.6544,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914495170,4.47890687,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914497180,3.6544,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914497677,4.47854621,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914498278,3.6544,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914499674,3.6544,2832.8,2832.7,0.26995241]
["bitfinex-derivatives","ETHF0:USTF0",1763914499978,3.6544,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914500575,3.6544,2832.8,2832.7,0.26995241]
["bitfinex-derivatives","ETHF0:USTF0",1763914500782,0.1766,2832.8,2832.7,0.26995241]
["bitfinex-derivatives","ETHF0:USTF0",1763914500985,0.4333,2832.8,2832.7,0.26995241]
["bitfinex-derivatives","ETHF0:USTF0",1763914501474,3.2078,2833.1,2833.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763914501879,3.2078,2833.1,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914501880,0.1408,2833.0,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914502081,0.3975,2833.0,2832.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914503278,0.2567,2833.0,2832.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914503480,0.2567,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914503680,3.4645,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914504079,3.4645,2832.8,2832.7,0.25605241]
["bitfinex-derivatives","ETHF0:USTF0",1763914504080,3.2078,2832.8,2832.7,0.25605241]
["bitfinex-derivatives","ETHF0:USTF0",1763914504282,3.4645,2832.8,2832.7,0.25605241]
["bitfinex-derivatives","ETHF0:USTF0",1763914505082,3.4645,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914505277,3.6411,2832.8,2832.7,0.00395241]
["bitfinex-derivatives","ETHF0:USTF0",1763914506976,0.4333,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914507182,0.2567,2832.5,2832.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914507780,0.2567,2832.2,2832.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763914507980,0.1525,2832.5,2831.9,0.25739297]
["bitfinex-derivatives","ETHF0:USTF0",1763914507981,0.2567,2832.0,2831.9,0.25739297]
["bitfinex-derivatives","ETHF0:USTF0",1763914508183,0.2567,2832.0,2831.9,0.26116567]
["bitfinex-derivatives","ETHF0:USTF0",1763914508383,0.00529297,2832.2,2831.9,0.26116567]
["bitfinex-derivatives","ETHF0:USTF0",1763914508384,0.26199297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914510288,0.2567,2832.0,2831.9,0.26116567]
["bitfinex-derivatives","ETHF0:USTF0",1763914510490,0.4092,2832.0,2831.9,0.00906567]
["bitfinex-derivatives","ETHF0:USTF0",1763914510781,0.2567,2832.0,2831.9,0.26116567]
["bitfinex-derivatives","ETHF0:USTF0",1763914510987,3.38445,2832.1,2832.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763914512185,0.00529297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914513391,0.26199297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914513690,0.00529297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914515093,0.26199297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914515289,0.00529297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914516493,0.26199297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914517895,0.00529297,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914520897,0.00277988,2832.2,2832.1,2.13834385]
["bitfinex-derivatives","ETHF0:USTF0",1763914521098,0.00277988,2832.2,2832.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914522201,3.4645,2833.1,2833.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914522496,3.4645,2833.1,2833.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763914523200,0.17657,2833.2,2833.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914523794,0.43327,2833.2,2833.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914525604,0.2567,2832.9,2832.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763914526599,0.1525,2833.0,2832.6,1.88368019]
["bitfinex-derivatives","ETHF0:USTF0",1763914526802,0.58579,2833.0,2832.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914527397,0.43329,2833.0,2832.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914527603,0.17659,2833.0,2832.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914528195,0.00529297,2833.3,2833.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914528806,0.26199297,2833.3,2833.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914529701,0.2567,2832.9,2832.8,1.88368019]
["bitfinex-derivatives","ETHF0:USTF0",1763914530005,0.00529297,2833.3,2832.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914530209,0.26199297,2833.3,2833.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763914530602,0.2325,2833.1,2832.7,5.09148019]
["bitfinex-derivatives","ETHF0:USTF0",1763914530906,0.2325,2833.1,2833.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914531297,0.23779297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914531608,0.2325,2832.8,2832.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763914535307,0.2325,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914535508,0.2325,2832.8,2832.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763914535698,0.41435297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914535904,0.2325,2833.1,2833.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763914536095,3.38965297,2833.3,2833.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763914536096,0.18185297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914536500,0.2325,2833.1,2832.7,5.09148019]
["bitfinex-derivatives","ETHF0:USTF0",1763914536700,0.41435297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914538006,0.18185297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914540413,0.00529297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914541316,0.23779297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914541613,0.00529297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914545118,0.25459297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914545413,0.00529297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914549318,0.25459297,2833.3,2833.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763914549817,0.2493,2833.1,2833.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763914551317,0.25459297,2833.3,2833.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763914554417,0.43115297,2833.3,2833.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763914555025,0.2493,2833.1,2833.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763914555423,0.2493,2833.1,2833.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763914555720,0.43115297,2833.3,2833.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763914556119,0.18185297,2833.3,2833.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763914556518,0.00529297,2833.3,2833.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763914559828,0.00529297,2833.3,2833.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763914562531,0.24569297,2833.3,2833.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763914562734,0.00529297,2833.3,2833.2,2.11551311]
["bitfinex-derivatives","ETHF0:USTF0",1763914562930,0.24569297,2833.3,2833.2,2.11551311]
["bitfinex-derivatives","ETHF0:USTF0",1763914563123,0.24569297,2833.3,2833.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763914563124,0.2404,2833.1,2833.0,2.28121311]
["bitfinex-derivatives","ETHF0:USTF0",1763914563324,0.2404,2832.9,2832.8,2.13241311]
["bitfinex-derivatives","ETHF0:USTF0",1763914563525,0.2404,2832.9,2832.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914565527,0.41698,2833.1,2833.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914565725,0.151,2833.0,2832.6,5.09221311]
["bitfinex-derivatives","ETHF0:USTF0",1763914566433,0.2404,2832.7,2832.6,5.09221311]
["bitfinex-derivatives","ETHF0:USTF0",1763914566732,0.41699,2832.9,2832.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914567626,0.17659,2832.9,2832.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914568724,0.41699,2832.9,2832.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914568927,0.417,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914569125,0.2404,2832.4,2832.3,5.34021311]
["bitfinex-derivatives","ETHF0:USTF0",1763914569325,0.2404,2832.4,2832.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763914571830,0.18244,2832.1,2831.9,5.10127878]
["bitfinex-derivatives","ETHF0:USTF0",1763914572130,0.0058,2832.0,2831.9,3.21686567]
["bitfinex-derivatives","ETHF0:USTF0",1763914572337,0.0058,2832.0,2831.9,3.46486567]
["bitfinex-derivatives","ETHF0:USTF0",1763914572631,3.2078,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914572931,0.1511,2832.1,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914573135,0.17662,2832.4,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914573532,0.1511,2832.1,2832.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914574533,0.17662,2832.4,2832.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914575137,3.2078,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914575532,3.3589,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914576134,3.2078,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914577131,3.3589,2832.6,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914578241,3.3589,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914578538,3.2078,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914579931,3.3589,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914580337,3.3589,2832.6,2832.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914581140,3.3589,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914581436,0.1511,2832.1,2832.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914581634,0.1511,2832.1,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914582927,0.1511,2832.1,2832.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914583129,3.53553,2832.3,2832.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914585137,3.38443,2832.3,2832.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914587335,3.2078,2832.3,2832.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914587541,2.23483694,2833.3,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914587542,3.2078,2832.7,2832.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914587938,0.1511,2832.6,2832.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914588243,3.3844,2832.7,2832.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914590044,0.1766,2832.7,2832.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914590251,3.2078,2833.1,2833.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763914590834,0.00529297,2833.3,2833.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914591142,0.17656,2833.5,2833.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914595545,0.33226,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914595747,0.33226,2833.5,2833.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914596854,0.1557,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914597049,0.1557,2833.2,2833.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763914597241,0.00409933,2833.6,2833.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914597242,0.1557,2833.1,2833.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914597737,3.3635,2833.1,2833.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763914597944,3.3635,2833.1,2833.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763914598140,0.1766,2832.8,2832.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914598343,3.3844,2832.8,2832.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914599142,0.1766,2832.8,2832.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914600550,0.3323,2832.8,2832.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763914601553,0.1557,2832.6,2832.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914602560,0.1557,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914604857,0.1557,2832.5,2832.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763914605158,0.17661,2832.6,2832.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763914605364,0.17661,2832.6,2832.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763914605365,0.33311,2832.6,2832.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763914605563,0.33311,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914606466,0.33311,2832.6,2832.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763914606666,3.54091,2832.6,2832.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763914607061,3.54091,2832.6,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914607262,3.3643,2832.2,2832.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763914607762,0.1565,2832.1,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914607966,0.1565,2832.1,2832.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763914608667,0.1565,2832.1,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914609568,0.33314,2832.1,2832.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763914610664,0.1565,2832.0,2831.9,0.00906567]
["bitfinex-derivatives","ETHF0:USTF0",1763914611067,0.33315,2832.0,2831.9,0.00906567]
["bitfinex-derivatives","ETHF0:USTF0",1763914612063,0.41145,2832.0,2831.9,0.00906567]
["bitfinex-derivatives","ETHF0:USTF0",1763914612670,0.17667,2831.6,2831.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763914612867,3.3643,2831.4,2831.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763914613661,3.21173664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914614171,3.36823664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914614371,3.36823664,2831.4,2831.3,0.00455429]
["bitfinex-derivatives","ETHF0:USTF0",1763914614768,3.36823664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914614969,3.21173664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914615164,3.36823664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914615669,3.36823664,2831.4,2831.3,0.00455429]
["bitfinex-derivatives","ETHF0:USTF0",1763914615865,3.21173664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914616070,3.36823664,2831.4,2831.3,0.00455429]
["bitfinex-derivatives","ETHF0:USTF0",1763914616673,3.36823664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914616872,3.36823664,2831.4,2831.3,0.00455429]
["bitfinex-derivatives","ETHF0:USTF0",1763914618670,0.00393664,2831.4,2831.3,0.25615429]
["bitfinex-derivatives","ETHF0:USTF0",1763914619973,3.2078,2831.7,2831.3,0.00455429]
["bitfinex-derivatives","ETHF0:USTF0",1763914620278,3.2078,2831.7,2831.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763914620569,0.1597,2831.6,2831.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763914620763,3.2078,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914621170,3.38875343,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914621675,0.18095343,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914622775,0.34065343,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914623972,0.1597,2831.6,2831.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914624876,0.18095343,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914625473,0.00428343,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914625673,0.00529297,2832.2,2832.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914626870,0.00413057,2832.2,2832.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914627078,0.17662,2832.4,2832.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914627275,3.2078,2832.7,2832.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914627476,0.17658,2833.2,2832.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914627477,3.2078,2833.0,2832.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914628070,3.21086205,2833.0,2832.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914628677,0.00306205,2833.0,2832.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914628878,0.00529297,2833.2,2833.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914629383,0.1764,2832.8,2832.7,1.88970608]
["bitfinex-derivatives","ETHF0:USTF0",1763914629581,0.1764,2832.8,2832.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914629887,0.17908989,2832.8,2832.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914631180,0.35568989,2832.8,2832.7,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914631382,0.35568989,2832.8,2832.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914631590,3.2078,2832.5,2832.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914631785,3.2078,2832.5,2832.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914631786,3.3842,2832.5,2832.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914632384,3.3842,2832.5,2832.0,0.15579297]
["bitfinex-derivatives","ETHF0:USTF0",1763914633185,3.3842,2832.5,2832.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914633491,3.2078,2832.5,2832.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914633688,3.3842,2832.5,2832.0,0.15579297]
["bitfinex-derivatives","ETHF0:USTF0",1763914633989,3.3842,2832.5,2832.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914634288,3.3842,2832.5,2832.0,0.15579297]
["bitfinex-derivatives","ETHF0:USTF0",1763914634589,0.35304,2832.1,2832.0,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914636186,0.17666,2831.8,2831.3,0.23575429]
["bitfinex-derivatives","ETHF0:USTF0",1763914636381,3.38446,2831.8,2831.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914638193,0.1764,2831.5,2831.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914638485,0.18196297,2831.7,2831.4,0.23649297]
["bitfinex-derivatives","ETHF0:USTF0",1763914638685,0.18196297,2831.7,2831.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914638886,0.18196297,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914639483,0.35836297,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914639794,0.1764,2831.6,2831.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914640193,0.1764,2831.5,2831.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914640488,0.18196297,2831.7,2831.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914641294,0.35836297,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914641499,0.18196297,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914641891,0.35836297,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914642092,0.1764,2831.6,2831.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763914642395,0.18196297,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914645888,0.00529297,2831.7,2831.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763914646089,3.2078,2832.1,2832.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763914646996,3.3895,2832.1,2832.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763914647494,0.1817,2831.6,2831.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763914647897,0.1817,2831.5,2831.4,5.09750608]
["bitfinex-derivatives","ETHF0:USTF0",1763914648086,0.1817,2831.5,2831.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914648492,3.2078,2831.6,2831.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914648699,3.3895,2831.6,2831.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763914648997,3.56617,2831.6,2831.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763914649593,3.56617,2831.6,2831.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914650700,3.56617,2831.6,2831.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763914651094,3.56617,2831.6,2831.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763914651398,3.56617,2831.6,2831.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914651399,0.1827,2831.5,2831.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914654901,0.1827,2831.5,2831.4,0.25999297]
["bitfinex-derivatives","ETHF0:USTF0",1763914655299,0.35938,2831.5,2831.4,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914655696,0.1827,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914655896,3.3905,2831.2,2831.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763914656901,3.3905,2831.2,2831.1,0.25736475]
["bitfinex-derivatives","ETHF0:USTF0",1763914657600,3.3905,2831.2,2831.1,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1763914658601,3.2078,2831.2,2831.1,0.25736475]
["bitfinex-derivatives","ETHF0:USTF0",1763914659594,3.3905,2831.2,2831.1,0.25736475]
["bitfinex-derivatives","ETHF0:USTF0",1763914660398,0.1827,2831.2,2831.1,0.25736475]
["bitfinex-derivatives","ETHF0:USTF0",1763914660710,3.38448,2831.5,2831.1,2.14177786]
["bitfinex-derivatives","ETHF0:USTF0",1763914661004,3.56718,2831.5,2831.1,1.88707786]
["bitfinex-derivatives","ETHF0:USTF0",1763914661204,0.1827,2831.2,2831.1,2.14177786]
["bitfinex-derivatives","ETHF0:USTF0",1763914661595,3.38448,2831.5,2831.1,2.14177786]
["bitfinex-derivatives","ETHF0:USTF0",1763914662308,3.38448,2831.5,2831.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763914662504,3.2078,2831.5,2831.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763914662706,3.3899,2832.0,2831.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914662910,0.17664,2832.2,2832.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914663602,3.21309297,2832.3,2832.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914664809,0.00529297,2832.3,2832.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914665209,0.18739297,2832.3,2832.0,2.02756788]
["bitfinex-derivatives","ETHF0:USTF0",1763914665512,3.2078,2832.2,2832.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763914666419,0.1821,2831.8,2831.7,1.88736788]
["bitfinex-derivatives","ETHF0:USTF0",1763914666816,3.2078,2831.9,2831.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914667019,0.17664,2832.2,2832.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914667612,0.1821,2832.1,2832.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763914668119,0.1821,2832.1,2832.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763914668316,0.17664,2832.2,2832.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914668520,0.00529297,2832.3,2832.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914670019,0.00529297,2832.3,2832.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763914670516,0.00529297,2832.3,2832.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914671225,0.00529297,2832.3,2832.2,2.13508517]
["bitfinex-derivatives","ETHF0:USTF0",1763914671724,3.21048989,2832.8,2832.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914671927,3.2078,2833.4,2833.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914672516,3.38433,2833.9,2833.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914672713,3.38433,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914672714,0.00529297,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914672925,0.00889842,2833.9,2833.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914673119,3.2078,2834.9,2834.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914673326,0.1937,2834.2,2834.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763914673622,0.1937,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914674221,0.19711441,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914675020,0.1937,2833.8,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914675223,0.00341441,2834.1,2833.6,0.2557397]
["bitfinex-derivatives","ETHF0:USTF0",1763914676626,0.1937,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914676929,0.00341441,2834.1,2833.6,0.2557397]
["bitfinex-derivatives","ETHF0:USTF0",1763914677933,0.1937,2833.7,2833.6,0.2557397]
["bitfinex-derivatives","ETHF0:USTF0",1763914678127,0.1937,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914680128,3.2078,2833.8,2833.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763914680335,0.00341441,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914680536,0.00341441,2834.1,2834.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763914680831,0.00341441,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914681234,0.19731441,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914682125,3.40511441,2834.1,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914682326,0.1939,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914682734,3.21121441,2834.1,2833.6,0.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1763914682935,3.38773441,2834.1,2833.6,0.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1763914683731,3.38773441,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914683926,3.40511441,2834.1,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914685135,0.1939,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914686840,0.17653,2834.0,2833.6,0.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1763914687031,0.1939,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914687536,3.2078,2833.9,2833.6,0.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1763914687742,3.2078,2833.9,2833.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914688039,3.4017,2833.9,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914688241,0.1939,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914689736,3.2078,2833.9,2833.6,0.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1763914690036,3.2078,2833.9,2833.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914690233,3.2078,2833.9,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914690234,3.4017,2833.9,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914691939,0.1939,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914694440,3.2078,2833.8,2833.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914695534,0.37043,2834.0,2833.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914695842,0.17653,2834.0,2833.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914696141,0.17653,2834.0,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914696142,0.37043,2834.0,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914696441,0.37043,2834.0,2833.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914697442,0.17653,2834.0,2833.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914697737,0.37043,2834.0,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914699944,0.1939,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914700636,0.1939,2833.7,2833.6,0.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1763914701245,0.1939,2833.7,2833.6,2.13765867]
["bitfinex-derivatives","ETHF0:USTF0",1763914702242,0.17653,2834.0,2833.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763914703344,0.37043,2834.0,2833.7,1.88091897]
["bitfinex-derivatives","ETHF0:USTF0",1763914703642,0.1939,2833.7,2833.6,2.13765867]
["bitfinex-derivatives","ETHF0:USTF0",1763914703846,0.1939,2833.7,2833.6,0.2567397]
["bitfinex-derivatives","ETHF0:USTF0",1763914705843,3.21121441,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914706041,4.03837444,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914706450,4.23227444,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914710951,1.02447444,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914711751,0.00341441,2834.1,2834.0,2.27791897]
["bitfinex-derivatives","ETHF0:USTF0",1763914711952,0.00341441,2834.1,2834.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763914712153,0.00341441,2834.1,2834.0,2.28779209]
["bitfinex-derivatives","ETHF0:USTF0",1763914713748,0.00341441,2834.1,2834.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763914713951,0.1765,2834.4,2834.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763914714554,3.2078,2834.7,2834.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763914714950,3.21213043,2834.7,2834.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763914716057,0.00433043,2834.7,2834.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763914717757,0.19793043,2834.7,2834.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763914718756,0.00433043,2834.7,2834.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763914723467,0.19793043,2834.7,2834.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763914723863,0.1934,2834.6,2834.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763914724070,0.1934,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914726468,0.17649,2834.5,2834.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763914726971,0.1934,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914729169,0.1934,2834.4,2834.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763914729670,0.36989,2834.5,2834.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763914731471,0.1934,2834.4,2834.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763914731669,0.1934,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914732472,0.1934,2834.4,2834.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763914734072,0.1934,2834.4,2834.0,5.24154213]
["bitfinex-derivatives","ETHF0:USTF0",1763914735267,0.1934,2834.1,2834.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763914735474,0.1934,2834.1,2834.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763914735672,0.00433043,2834.7,2834.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763914735970,0.25083043,2834.7,2834.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763914736179,0.25083043,2834.7,2834.6,2.14166727]
["bitfinex-derivatives","ETHF0:USTF0",1763914736377,0.00433043,2834.7,2834.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763914737777,0.3913,2834.5,2834.4,1.88656727]
["bitfinex-derivatives","ETHF0:USTF0",1763914737967,0.2465,2834.4,2834.3,2.14166727]
["bitfinex-derivatives","ETHF0:USTF0",1763914738479,0.2465,2834.4,2834.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763914738976,0.2465,2834.2,2834.1,2.14166727]
["bitfinex-derivatives","ETHF0:USTF0",1763914739771,0.2465,2834.2,2834.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763914739977,0.2465,2834.1,2834.0,5.09436727]
["bitfinex-derivatives","ETHF0:USTF0",1763914740177,0.2465,2834.1,2834.0,5.34946727]
["bitfinex-derivatives","ETHF0:USTF0",1763914740483,0.2465,2834.1,2834.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763914740674,0.3848,2834.0,2833.9,1.88656727]
["bitfinex-derivatives","ETHF0:USTF0",1763914740874,0.2318,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914741077,0.40833,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914741280,0.2318,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914741976,0.40834,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914744776,0.17654,2833.7,2833.6,0.2358397]
["bitfinex-derivatives","ETHF0:USTF0",1763914745881,0.40834,2833.7,2833.6,0.2358397]
["bitfinex-derivatives","ETHF0:USTF0",1763914746080,0.17654,2833.7,2833.6,0.2358397]
["bitfinex-derivatives","ETHF0:USTF0",1763914746372,3.2078,2833.9,2833.6,0.2358397]
["bitfinex-derivatives","ETHF0:USTF0",1763914746977,0.2318,2833.7,2833.6,0.2358397]
["bitfinex-derivatives","ETHF0:USTF0",1763914747568,3.2078,2834.0,2833.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763914748575,0.2318,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914748781,0.2318,2833.7,2833.6,0.2358397]
["bitfinex-derivatives","ETHF0:USTF0",1763914749175,3.5926,2834.0,2833.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763914750388,3.5926,2834.0,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914750586,0.2318,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914752084,3.4396,2833.7,2833.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1763914754886,0.2318,2833.4,2833.3,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914755387,3.61616,2833.4,2833.3,0.00529297]
["bitfinex-derivatives","ETHF0:USTF0",1763914755983,3.61616,2833.4,2833.3,0.0091638]
["bitfinex-derivatives","ETHF0:USTF0",1763914765489,0.2318,2832.7,2832.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763914766284,0.2344249,2832.7,2832.6,0.23685185]
["bitfinex-derivatives","ETHF0:USTF0",1763914767288,3.2078,2832.3,2830.3,6.25947108]
["bitfinex-derivatives","ETHF0:USTF0",1763914767484,3.2078,2830.6,2830.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763914767783,0.92313975,2830.6,2830.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763914767986,4.13093975,2830.6,2830.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763914768180,4.13396512,2830.6,2830.5,0.15428617]
["bitfinex-derivatives","ETHF0:USTF0",1763914768382,3.21082537,2830.6,2830.5,0.15428617]
["bitfinex-derivatives","ETHF0:USTF0",1763914768581,4.20720303,2830.6,2830.5,0.15428617]
["bitfinex-derivatives","ETHF0:USTF0",1763914770585,4.20720303,2830.6,2830.5,8.80467798]
["bitfinex-derivatives","ETHF0:USTF0",1763914771190,4.20720303,2830.6,2830.5,0.28968617]
["bitfinex-derivatives","ETHF0:USTF0",1763914771379,4.20720303,2830.6,2830.5,0.00388617]
["bitfinex-derivatives","ETHF0:USTF0",1763914771991,4.38393303,2830.6,2830.5,0.00388617]
["bitfinex-derivatives","ETHF0:USTF0",1763914773691,4.38393303,2830.6,2830.5,0.28968617]
["bitfinex-derivatives","ETHF0:USTF0",1763914774296,5.94193303,2830.6,2830.5,8.80467798]
["bitfinex-derivatives","ETHF0:USTF0",1763914774792,5.76520303,2830.6,2829.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763914774986,3.2078,2829.8,2828.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763914775190,0.1768,2829.6,2829.3,8.51499181]
["bitfinex-derivatives","ETHF0:USTF0",1763914775488,3.2078,2829.4,2829.3,8.51499181]
["bitfinex-derivatives","ETHF0:USTF0",1763914775991,3.2078,2829.4,2829.3,8.51870533]
["bitfinex-derivatives","ETHF0:USTF0",1763914776185,3.2078,2829.4,2829.3,8.98150533]
["bitfinex-derivatives","ETHF0:USTF0",1763914776389,3.2078,2829.4,2829.3,8.51870533]
["bitfinex-derivatives","ETHF0:USTF0",1763914776591,3.2078,2829.4,2829.3,8.98150533]
["bitfinex-derivatives","ETHF0:USTF0",1763914776787,0.9483057,2830.0,2829.3,8.98150533]
["bitfinex-derivatives","ETHF0:USTF0",1763914776995,4.3158,2830.0,2829.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763914777290,3.2078,2830.0,2829.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763914777594,3.2078,2830.0,2829.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763914777807,0.17676,2830.2,2830.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763914778096,0.17676,2830.2,2830.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763914778288,0.17676,2830.2,2830.1,0.9356991]
["bitfinex-derivatives","ETHF0:USTF0",1763914780091,0.9483057,2830.3,2829.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763914780295,3.38457,2830.0,2829.6,0.9356991]
["bitfinex-derivatives","ETHF0:USTF0",1763914780500,3.38457,2830.0,2829.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763914780898,3.38457,2830.0,2829.9,1.3984991]
["bitfinex-derivatives","ETHF0:USTF0",1763914781196,3.38457,2830.0,2829.9,0.9356991]
["bitfinex-derivatives","ETHF0:USTF0",1763914781895,3.2078,2830.0,2829.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763914782098,3.2078,2830.0,2829.6,0.9356991]
["bitfinex-derivatives","ETHF0:USTF0",1763914782284,0.17679,2829.7,2829.6,0.9356991]
["bitfinex-derivatives","ETHF0:USTF0",1763914782991,0.1768,2829.6,2829.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763914783498,0.1768,2829.6,2829.5,1.2214991]
["bitfinex-derivatives","ETHF0:USTF0",1763914783995,0.1768,2829.6,2829.5,1.7782991]
["bitfinex-derivatives","ETHF0:USTF0",1763914784194,2.2721009,2830.0,2829.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763914784384,0.9483057,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914784585,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914784898,8.62261,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914785697,3.38461,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914786187,3.38461,2829.4,2829.3,0.56051352]
["bitfinex-derivatives","ETHF0:USTF0",1763914786791,0.17681,2829.4,2829.3,0.56051352]
["bitfinex-derivatives","ETHF0:USTF0",1763914787097,3.2078,2829.9,2829.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914787294,3.2078,2829.9,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914787495,0.17679,2829.7,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914787694,1.1250957,2829.7,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914788692,1.1250957,2829.7,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914788891,1.16062535,2829.7,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914789091,1.16062535,2829.7,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914789291,4.19163535,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914789487,5.13994105,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914789999,5.31674105,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914790393,4.36843535,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914790699,5.61245374,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914790898,4.19163535,2829.6,2828.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763914791096,3.2078,2829.2,2829.1,0.56209297]
["bitfinex-derivatives","ETHF0:USTF0",1763914791296,5.44447936,2829.2,2829.1,0.56209297]
["bitfinex-derivatives","ETHF0:USTF0",1763914791796,5.44447936,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914791994,5.62129936,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914792401,6.24772136,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914793102,1.16065535,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914793893,2.41699109,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914794296,3.03992136,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914794797,2.86310136,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914794996,0.45306228,2829.2,2829.1,0.56636399]
["bitfinex-derivatives","ETHF0:USTF0",1763914795302,2.53120207,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914795504,2.53120207,2829.6,2829.5,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1763914795800,2.53120207,2829.8,2829.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914796001,2.53120207,2829.9,2829.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914796198,0.17677,2830.0,2829.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914796396,3.34335817,2830.0,2829.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763914796593,2.52673567,2829.7,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914797298,3.38458,2829.9,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914797607,3.16658817,2829.7,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914797996,3.34336817,2829.8,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914798397,3.16658817,2829.7,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914799202,3.34336817,2829.8,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914800500,3.16658817,2829.7,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763914800900,3.16658817,2829.7,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914800901,0.0094,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914801900,0.1862,2829.6,2829.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763914802097,0.0094,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914802401,0.0094,2829.2,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914802609,0.18622,2829.2,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914802999,2.72401868,2829.2,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914803203,0.18622,2829.2,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914803499,2.72474203,2829.2,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914804110,2.71534203,2829.2,2829.1,0.63326399]
["bitfinex-derivatives","ETHF0:USTF0",1763914804299,2.71534203,2829.2,2829.1,3.84106399]
["bitfinex-derivatives","ETHF0:USTF0",1763914804601,3.16658817,2829.5,2829.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914804602,2.53852203,2829.5,2829.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914805403,2.53852203,2829.6,2829.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763914805607,2.71530203,2829.8,2829.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914805906,0.18618,2829.8,2829.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914806903,0.1862,2829.6,2829.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763914807097,0.0094,2829.5,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914807298,1.12601864,2829.4,2829.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914807498,1.13541864,2829.4,2829.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914808709,1.12601864,2829.4,2829.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763914809407,1.12601864,2829.4,2829.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914810808,1.13541864,2829.4,2829.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914811003,1.12601864,2829.4,2829.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914815307,1.12601864,2829.4,2829.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763914817314,3.03241389,2829.4,2829.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763914818011,1.12601864,2829.4,2829.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914818311,1.12601864,2829.4,2829.1,0.63326399]
["bitfinex-derivatives","ETHF0:USTF0",1763914818312,0.0094,2829.2,2829.1,0.63326399]
["bitfinex-derivatives","ETHF0:USTF0",1763914818615,2.86510254,2829.2,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914818814,1.13542864,2829.2,2829.1,0.00956399]
["bitfinex-derivatives","ETHF0:USTF0",1763914819014,0.0094,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914819210,0.95860864,2828.6,2828.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1763914820008,0.96203443,2828.6,2828.5,0.91218885]
["bitfinex-derivatives","ETHF0:USTF0",1763914820208,1.91492459,2828.6,2828.5,0.91218885]
["bitfinex-derivatives","ETHF0:USTF0",1763914820809,1.90552459,2828.6,2828.5,0.91218885]
["bitfinex-derivatives","ETHF0:USTF0",1763914821210,0.0094,2828.4,2828.3,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763914821516,1.90186784,2828.4,2828.3,0.62900251]
["bitfinex-derivatives","ETHF0:USTF0",1763914822114,0.95860864,2828.4,2828.3,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763914822313,1.91134905,2828.4,2828.3,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1763914822514,2.08821905,2828.4,2828.3,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1763914822721,4.34327864,2828.4,2828.3,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1763914822911,4.34327864,2828.4,2828.3,0.63248993]
["bitfinex-derivatives","ETHF0:USTF0",1763914823418,4.34327864,2828.4,2828.3,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1763914823811,4.33387864,2828.4,2828.3,0.63248993]
["bitfinex-derivatives","ETHF0:USTF0",1763914824519,5.28509277,2828.4,2828.3,0.63248993]
["bitfinex-derivatives","ETHF0:USTF0",1763914825217,4.33387864,2828.4,2828.3,0.63248993]
["bitfinex-derivatives","ETHF0:USTF0",1763914827331,3.38467,2828.4,2828.3,0.63248993]
["bitfinex-derivatives","ETHF0:USTF0",1763914827533,3.39407,2828.4,2828.3,0.63248993]
["bitfinex-derivatives","ETHF0:USTF0",1763914827733,3.39407,2828.4,2828.3,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1763914827931,4.33653913,2828.4,2828.3,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1763914829027,10.33653913,2828.4,2828.3,0.00878993]
["bitfinex-derivatives","ETHF0:USTF0",1763914829231,0.1769,2828.0,2827.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763914829430,3.2078,2827.9,2827.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914829630,3.2172,2827.9,2827.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763914830232,3.3941,2827.9,2827.8,0.00373704]
["bitfinex-derivatives","ETHF0:USTF0",1763914830634,3.3941,2827.9,2827.8,0.62743704]
["bitfinex-derivatives","ETHF0:USTF0",1763914830838,3.3941,2827.9,2827.8,0.00373704]
["bitfinex-derivatives","ETHF0:USTF0",1763914831030,4.33612147,2827.9,2827.8,0.00373704]
["bitfinex-derivatives","ETHF0:USTF0",1763914831534,16.49050568,2827.9,2826.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763914831836,3.2078,2827.0,2826.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763914832338,3.2078,2827.0,2826.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763914832534,3.2078,2827.0,2826.5,0.35723303]
["bitfinex-derivatives","ETHF0:USTF0",1763914833228,3.2078,2826.6,2826.5,0.37373303]
["bitfinex-derivatives","ETHF0:USTF0",1763914833425,3.21170224,2826.6,2826.5,0.96823303]
["bitfinex-derivatives","ETHF0:USTF0",1763914833741,3.38868224,2826.6,2826.5,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1763914834136,3.21170224,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914834335,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914834541,3.2078,2826.3,2826.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763914834740,3.15439684,2826.3,2826.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763914835137,3.15439684,2826.3,2826.2,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1763914835338,3.15439684,2826.3,2826.2,0.59844637]
["bitfinex-derivatives","ETHF0:USTF0",1763914835536,0.177,2826.4,2826.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763914835732,3.21170224,2826.6,2826.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763914836746,3.21170224,2826.6,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914836945,3.21170224,2826.6,2826.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763914837145,3.21170224,2826.6,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914838338,3.21170224,2826.6,2826.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763914838535,3.21170224,2826.6,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914838936,3.21170224,2826.6,2826.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763914839347,2.24e-06,2826.6,2826.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763914840144,3.21310251,2827.2,2827.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763914841439,3.21613059,2827.2,2827.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763914841840,3.07579018,2827.5,2827.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914842046,3.2078,2827.8,2827.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914842941,3.21123867,2827.8,2827.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914843545,3.21123867,2827.8,2827.5,0.34600251]
["bitfinex-derivatives","ETHF0:USTF0",1763914844847,3.21123867,2827.8,2827.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763914844848,0.17694,2827.3,2827.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914845043,3.38474,2827.3,2827.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914848056,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914848545,0.94032967,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914848746,0.17698,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914848947,0.17698,2826.7,2826.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914849144,3.2078,2827.0,2826.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914849344,0.94068603,2826.9,2826.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914849647,3.2078,2827.0,2826.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914849952,3.2078,2827.0,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914850454,0.94096187,2826.9,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914850654,3.2078,2827.0,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914850847,0.94096189,2826.9,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914851045,0.17698,2826.7,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914853355,0.17698,2826.7,2826.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914853555,4.32639771,2826.7,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914853756,3.38478,2826.7,2826.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763914854161,3.38478,2826.7,2826.2,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1763914854454,1.11880519,2826.6,2826.2,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1763914854657,0.17699,2826.6,2826.2,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1763914854957,0.94185288,2826.5,2826.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914855454,0.94185288,2826.5,2826.2,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1763914855655,0.17699,2826.6,2826.2,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1763914855949,0.17699,2826.6,2826.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914856155,1.11900731,2826.6,2826.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763914857459,0.94201731,2826.6,2826.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1763914858155,3.2078,2826.7,2826.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914858358,4.15087554,2826.7,2826.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914858958,3.2078,2826.7,2826.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914859955,3.2078,2827.0,2826.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914860153,4.15123219,2827.0,2826.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914860365,5.10041924,2827.0,2826.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914860857,4.15123219,2827.0,2826.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914861457,0.94343219,2827.0,2826.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914862855,4.15698705,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914862856,3.2078,2827.3,2827.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763914863060,0.17696,2827.1,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914863252,3.2078,2826.8,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914863456,0.94376936,2826.7,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914864051,1.8954766,2826.7,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914865262,2.0724566,2826.7,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914865450,0.94376936,2826.6,2826.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763914865651,4.47338273,2826.8,2826.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914865652,4.15950724,2826.8,2826.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914865958,4.15199831,2826.8,2826.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914866158,0.94419831,2826.8,2826.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914866358,4.15950724,2827.2,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914866563,0.94417266,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914867870,0.94417266,2827.1,2827.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763914868160,0.94417266,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914869667,0.94417266,2827.1,2827.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763914870466,0.94417266,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914871969,1.8958799,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914872167,0.94417266,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914872368,1.8958799,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914873757,4.15950724,2827.2,2827.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914873957,3.2078,2827.2,2827.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914874269,0.5617,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914874564,0.5617,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914874770,0.5617,2827.1,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914875165,0.17696,2827.0,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914875376,0.95170724,2827.2,2827.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914875666,0.5617,2827.1,2826.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763914875866,3.2078,2826.9,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914879161,0.5617,2826.6,2826.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763914879365,0.5617,2826.6,2826.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763914879766,3.2078,2826.9,2826.2,3.21174637]
["bitfinex-derivatives","ETHF0:USTF0",1763914879976,0.177,2826.3,2825.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914880176,0.177,2826.3,2826.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914880177,0.00530251,2826.3,2826.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914880874,0.00530251,2826.3,2826.2,0.53082288]
["bitfinex-derivatives","ETHF0:USTF0",1763914881468,2.51e-06,2826.3,2826.2,0.53082288]
["bitfinex-derivatives","ETHF0:USTF0",1763914882271,4.33646724,2827.0,2826.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914882574,3.94646,2827.0,2826.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914882778,3.38476,2827.0,2826.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914883463,3.94646,2827.0,2826.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914884374,0.95700975,2827.2,2826.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914884375,0.00530251,2827.2,2826.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914884578,0.00530251,2827.2,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763914884579,0.00530251,2827.2,2827.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914884968,0.95170724,2827.5,2827.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914885174,3.2078,2827.6,2827.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763914885476,0.95170724,2827.7,2827.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914885677,0.00343867,2827.8,2827.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914886568,0.00530251,2828.0,2827.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914886779,3.2078,2828.2,2828.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914886969,4.14794763,2828.2,2828.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914887574,4.1514817,2828.2,2828.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914887977,0.5617,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914890180,3.21133407,2828.2,2827.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914890181,3.2078,2827.9,2827.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763914890384,0.5145,2827.6,2827.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914890580,0.5145,2827.4,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914891082,0.5145,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914891277,0.5145,2827.1,2827.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763914892486,3.2078,2827.6,2827.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763914893275,0.5145,2827.1,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914893587,3.2078,2827.6,2827.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763914893588,3.2078,2827.6,2827.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763914893788,3.2078,2827.9,2827.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763914894086,3.2078,2827.6,2827.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763914894785,0.5145,2827.1,2827.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763914894985,3.2078,2827.3,2827.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763914895786,0.5145,2827.1,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763914898889,0.5145,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763914900290,0.5145,2826.8,2826.7,0.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1763914900492,0.5145,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763914900891,3.38476,2827.0,2826.7,0.53000251]
["bitfinex-derivatives","ETHF0:USTF0",1763914901992,3.38476,2827.0,2826.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763914902892,3.2078,2827.0,2826.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763914904494,3.2078,2827.3,2827.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763914905792,3.2078,2827.7,2827.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763914907198,3.6829,2827.7,2827.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763914909393,0.4751,2827.6,2827.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914910898,0.4751,2827.6,2827.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763914911196,3.2078,2827.7,2827.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763914911197,3.2078,2827.7,2827.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763914911785,3.6829,2827.7,2827.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914911988,3.6829,2827.7,2827.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763914911989,0.4751,2827.6,2827.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763914912997,0.4751,2827.6,2827.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914913595,3.2078,2827.7,2827.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763914914395,0.4751,2827.6,2827.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914914802,0.4751,2827.6,2827.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763914915602,3.2078,2828.0,2827.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763914920407,0.4751,2827.6,2827.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763914920614,3.2078,2827.7,2827.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763914920808,0.17691,2827.8,2827.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914921013,0.4485,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914921311,0.4485,2827.6,2827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763914923316,3.83321,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914923613,0.4485,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914923909,0.4485,2827.6,2827.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763914925325,3.38471,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914925917,3.83321,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914926119,0.4485,2827.6,2827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763914926808,0.4485,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914927519,0.4485,2827.6,2827.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763914927816,3.2078,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914928417,0.4485,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914928720,3.2078,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914929114,3.6563,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914930522,0.4485,2827.6,2827.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763914931019,3.2078,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914931614,3.6563,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914932420,3.2078,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914937816,0.4485,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914938021,3.2078,2827.7,2827.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914938225,0.93772778,2827.6,2827.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914938423,3.2078,2827.7,2827.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914938626,1.01054537,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914939019,4.21834537,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914939829,4.21834537,2827.6,2827.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763914941628,4.21834537,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914943029,4.21834537,2827.6,2827.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1763914943831,4.40930724,2827.9,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914944132,0.93746707,2827.8,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914944330,1.01036707,2827.7,2827.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914945125,0.0729,2827.6,2827.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1763914946933,0.0729,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914948736,0.0729,2827.4,2827.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914949229,0.0729,2827.4,2827.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763914951226,3.2807,2827.6,2827.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763914951427,4.21791115,2827.6,2827.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763914951626,3.2078,2827.9,2827.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914951831,4.14512349,2827.9,2827.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914952232,3.2078,2827.9,2827.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914952640,3.21133407,2828.2,2828.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914952841,4.14877117,2828.2,2828.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914953438,3.21133407,2828.2,2828.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914960135,0.00353407,2828.2,2828.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914960333,3.21133407,2828.2,2828.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763914962641,3.21133407,2828.2,2827.6,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763914962840,3.2078,2827.9,2827.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763914964748,3.38822407,2828.2,2828.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763914964938,0.93413784,2828.1,2827.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763914965237,3.38822407,2828.2,2827.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763914965437,0.93420989,2828.1,2827.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763914965642,3.38822407,2828.2,2827.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763914965845,0.93425972,2828.1,2828.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763914967142,3.38822407,2828.2,2828.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763914967948,3.38822407,2828.2,2827.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763914968443,3.2078,2827.9,2827.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763914969042,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914969043,0.93424593,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914969347,3.3847,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914969546,0.93408505,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914969748,3.3847,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914969948,0.93370412,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914970249,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914974342,3.2078,2827.5,2827.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763914977846,3.38473,2827.5,2827.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914978245,0.17693,2827.4,2827.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763914978443,3.2078,2827.1,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763914978648,3.2078,2827.1,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763914979745,3.2078,2827.1,2827.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763914980953,0.95037201,2827.9,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763914981158,0.93297743,2827.8,2827.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763914981452,3.2078,2828.0,2827.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763914981857,0.00353407,2828.2,2828.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763914983755,0.00353407,2828.2,2828.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763914984154,0.00353407,2828.2,2828.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763914988858,0.00353407,2828.2,2828.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763914992553,0.00353407,2828.2,2828.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763914992759,0.00353407,2828.2,2828.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763914994757,0.00353407,2828.2,2828.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763914995153,0.00353407,2828.2,2828.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763914996256,0.1769,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914996560,1.11181258,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914996761,0.93491258,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763914997056,0.1769,2828.0,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763914997257,0.93494298,2827.9,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763914997556,0.1769,2828.0,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763914997760,1.12545731,2828.0,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763914997960,0.93493347,2827.9,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763914998361,0.93493347,2827.9,2827.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763914998660,0.93493347,2827.9,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763914999254,0.93493347,2827.9,2827.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763915000262,1.11183347,2827.9,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915000559,0.93493347,2827.8,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915000760,1.11184347,2827.8,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915000960,0.93493347,2827.7,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915001454,1.11185347,2827.7,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915001659,0.17692,2827.6,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915002762,0.17692,2827.6,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763915003262,1.11194491,2827.6,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763915003863,0.17692,2827.6,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763915004062,1.11192763,2827.6,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763915004263,0.17692,2827.6,2827.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763915004758,3.2078,2828.0,2827.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763915004953,4.14290074,2828.0,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915005154,0.93510074,2827.9,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915005358,3.2078,2828.0,2827.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763915005666,4.14294596,2828.0,2827.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763915006465,3.2078,2828.0,2827.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763915007453,0.17689,2828.1,2828.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763915009864,0.00353407,2828.2,2828.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763915013964,0.00353407,2828.2,2828.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915014474,0.17689,2828.1,2828.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915014676,1.11235135,2828.1,2828.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915015578,1.11235135,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915015776,0.93546135,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915015978,0.93546135,2828.0,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915016772,0.1769,2827.9,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915017071,0.93546135,2827.8,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915017875,0.93546135,2827.8,2827.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763915018674,0.93546135,2827.8,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915018869,0.93546135,2827.8,2827.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763915019075,0.93546135,2827.7,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915019679,0.93546135,2827.7,2827.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763915019874,0.93546135,2827.7,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915020073,0.93546135,2827.7,2827.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763915020273,0.93546135,2827.7,2827.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763915021180,1.11237135,2827.7,2827.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763915022784,1.11237135,2827.7,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915022975,0.17691,2827.7,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915023175,0.17692,2827.6,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915023477,1.11323577,2827.6,2827.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763915023682,0.93631577,2827.6,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915023882,4.14411577,2827.5,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915024079,3.2078,2827.5,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915024275,0.17693,2827.4,2827.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915024476,1.11277778,2827.4,2827.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915026080,0.17694,2827.3,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763915026281,0.93584778,2827.2,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763915026480,0.17694,2827.3,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763915026680,0.93551549,2827.2,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763915026885,0.17694,2827.3,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763915027081,0.17694,2827.3,2827.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763915028081,0.17694,2827.3,2827.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915029088,3.2078,2827.8,2827.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915029387,4.14301858,2827.8,2827.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915031290,0.1769,2827.9,2827.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915031787,1.11204014,2827.9,2827.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915033076,1.11204014,2827.9,2827.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763915033292,0.1769,2827.9,2827.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1763915033587,0.93521301,2827.8,2827.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763915033788,4.15635731,2828.1,2827.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763915033983,0.9352545,2828.0,2827.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763915034181,0.17692,2827.7,2827.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763915034592,0.17692,2827.6,2827.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763915034991,1.11211445,2827.6,2827.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1763915035297,0.17693,2827.5,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915035588,0.93519445,2827.4,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915036489,1.11213445,2827.4,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915036688,0.17694,2827.4,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915038593,0.17694,2827.4,2827.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915038996,1.11216245,2827.4,2827.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763915039996,1.11216245,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915040190,0.17694,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915041095,0.17694,2827.4,2827.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763915041295,0.17695,2827.2,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763915041597,1.1121624,2827.1,2827.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763915042094,0.17696,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915042289,0.17697,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915042694,1.11182473,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915042882,1.11188749,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915043602,1.11188749,2826.8,2826.7,0.36980251]
["bitfinex-derivatives","ETHF0:USTF0",1763915043891,1.11188749,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915044996,1.11188749,2826.8,2826.7,0.36980251]
["bitfinex-derivatives","ETHF0:USTF0",1763915050098,1.11188749,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915050403,3.38477,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915050603,4.31968749,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915051097,5.58527022,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915051291,4.31968749,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915053407,5.26625016,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915053906,5.26625715,2826.8,2826.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915056805,0.1337,2826.3,2826.2,0.36882288]
["bitfinex-derivatives","ETHF0:USTF0",1763915057005,3.3415,2826.3,2826.2,0.00432288]
["bitfinex-derivatives","ETHF0:USTF0",1763915058012,3.5185,2826.3,2826.2,0.00432288]
["bitfinex-derivatives","ETHF0:USTF0",1763915059311,4.45053177,2826.3,2826.2,0.00432288]
["bitfinex-derivatives","ETHF0:USTF0",1763915065113,4.45053177,2826.3,2826.2,0.36882288]
["bitfinex-derivatives","ETHF0:USTF0",1763915065114,4.31683177,2826.3,2826.2,0.36882288]
["bitfinex-derivatives","ETHF0:USTF0",1763915065614,3.3848,2826.3,2826.2,0.36882288]
["bitfinex-derivatives","ETHF0:USTF0",1763915066810,0.177,2826.3,2826.2,0.36882288]
["bitfinex-derivatives","ETHF0:USTF0",1763915067010,0.00530251,2826.5,2826.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763915067916,0.17697,2826.8,2826.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763915068111,1.11074407,2826.8,2826.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763915068417,0.17697,2826.8,2826.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763915072316,0.48767,2826.8,2826.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763915073013,0.2229,2826.6,2826.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763915073621,0.39987,2826.8,2826.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915074311,3.21310251,2827.0,2826.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915074510,4.1474299,2827.0,2826.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915076220,0.00530251,2827.0,2826.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915078620,1.26558273,2827.8,2826.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915078621,0.94656966,2827.8,2827.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763915078823,0.1981,2828.0,2827.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763915079126,0.3328,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915080326,0.3328,2827.1,2827.0,0.31470251]
["bitfinex-derivatives","ETHF0:USTF0",1763915081631,0.17694,2827.4,2827.0,0.31470251]
["bitfinex-derivatives","ETHF0:USTF0",1763915082131,0.17694,2827.4,2827.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915082425,0.50544,2827.4,2827.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915082619,0.17694,2827.4,2827.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915082819,0.50544,2827.4,2827.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763915083018,0.50544,2827.4,2827.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763915083429,0.3285,2827.1,2827.0,0.32160251]
["bitfinex-derivatives","ETHF0:USTF0",1763915083830,0.17694,2827.4,2827.0,0.52710251]
["bitfinex-derivatives","ETHF0:USTF0",1763915084129,0.50544,2827.4,2827.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763915084427,0.50545,2827.1,2827.0,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915084625,0.3285,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915084825,0.3285,2826.9,2826.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763915085032,0.3285,2826.9,2826.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763915087128,0.1956,2827.0,2826.6,0.32160251]
["bitfinex-derivatives","ETHF0:USTF0",1763915087129,0.3285,2826.7,2826.6,0.32160251]
["bitfinex-derivatives","ETHF0:USTF0",1763915087317,0.3285,2826.7,2826.6,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915087516,0.50548,2826.7,2826.6,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915088223,1.43855399,2826.7,2826.6,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915093031,0.5241,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915093838,0.52797506,2826.0,2825.9,3.21091563]
["bitfinex-derivatives","ETHF0:USTF0",1763915094030,0.70499506,2826.0,2825.9,3.21091563]
["bitfinex-derivatives","ETHF0:USTF0",1763915094429,1.63845359,2826.0,2825.9,3.21091563]
["bitfinex-derivatives","ETHF0:USTF0",1763915095335,0.70499506,2826.0,2825.9,3.21091563]
["bitfinex-derivatives","ETHF0:USTF0",1763915096831,0.50939506,2826.0,2825.9,3.52721563]
["bitfinex-derivatives","ETHF0:USTF0",1763915097035,0.70499506,2826.0,2825.9,3.52721563]
["bitfinex-derivatives","ETHF0:USTF0",1763915097332,0.70499506,2826.0,2825.9,3.21091563]
["bitfinex-derivatives","ETHF0:USTF0",1763915098336,3.91279506,2826.0,2825.9,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1763915098837,0.50553,2825.8,2825.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915099338,1.43780685,2825.8,2825.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915099932,1.43780685,2825.8,2825.7,0.00961258]
["bitfinex-derivatives","ETHF0:USTF0",1763915100736,0.3158,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915100925,0.3158,2825.3,2825.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763915101237,0.68515,2825.5,2825.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915101737,0.68515,2825.5,2825.4,0.32227396]
["bitfinex-derivatives","ETHF0:USTF0",1763915102039,0.68515,2825.5,2825.4,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1763915102337,0.68515,2825.5,2823.0,1.75193569]
["bitfinex-derivatives","ETHF0:USTF0",1763915102338,0.5081,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915102528,0.5081,2824.5,2824.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763915103336,0.5081,2824.5,2824.4,3.52938142]
["bitfinex-derivatives","ETHF0:USTF0",1763915103733,0.4929,2824.7,2824.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915103932,0.1771,2824.7,2824.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915104437,0.5081,2824.5,2824.4,3.52938142]
["bitfinex-derivatives","ETHF0:USTF0",1763915105040,0.1771,2824.7,2824.4,3.52938142]
["bitfinex-derivatives","ETHF0:USTF0",1763915105231,0.3158,2824.5,2824.4,3.52938142]
["bitfinex-derivatives","ETHF0:USTF0",1763915105839,0.5081,2824.5,2824.4,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1763915106339,3.2078,2824.8,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915106538,0.3158,2824.5,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915106840,0.5081,2824.5,2824.4,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1763915107033,0.68521,2824.5,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915107332,0.17711,2824.5,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915107743,0.5081,2825.0,2824.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915108637,0.17708,2825.1,2825.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915109042,0.49288,2825.1,2825.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915109239,0.1923,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915109439,0.3158,2825.0,2824.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915109636,0.17708,2825.1,2825.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915110242,0.49288,2825.1,2825.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915110542,0.5081,2825.0,2824.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915111943,3.2078,2825.4,2824.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763915111944,3.2078,2825.4,2825.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915112237,3.5236,2825.4,2825.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915112436,0.49285,2825.6,2825.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915113333,0.1923,2825.5,2825.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763915113741,0.5081,2825.5,2825.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915114639,0.68515,2825.5,2825.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915114840,0.68515,2825.5,2825.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763915114841,0.3158,2825.1,2825.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763915115549,0.49288,2825.1,2825.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763915116633,0.49288,2825.1,2824.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915116634,0.3158,2824.9,2824.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915117346,0.17708,2825.1,2825.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915117347,0.49288,2825.1,2825.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915118839,0.3158,2824.6,2824.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1763915122748,0.49291,2824.6,2824.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763915123452,0.5081,2824.5,2824.4,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1763915123640,0.5081,2824.5,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915124040,0.68521,2824.5,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915125048,0.68521,2824.5,2824.4,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1763915125235,1.61855578,2824.5,2824.4,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1763915125743,1.61855578,2824.5,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915125948,1.11045578,2824.5,2824.4,0.32158142]
["bitfinex-derivatives","ETHF0:USTF0",1763915126343,4.46981029,2824.9,2824.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915126543,4.45745431,2824.9,2824.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915126742,0.93385431,2824.9,2824.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915127140,0.17708,2825.0,2824.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915127648,0.94621029,2825.4,2825.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915127849,0.93439559,2825.4,2825.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915128449,0.49284,2825.7,2825.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915128648,1.42768579,2825.7,2825.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915129446,1.11188579,2825.7,2825.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915130248,0.17704,2825.7,2825.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915130550,0.00917757,2826.0,2825.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763915130551,0.00917757,2826.0,2825.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915130752,0.94367078,2826.0,2825.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915131451,0.00917757,2826.0,2825.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915135253,0.46717757,2826.0,2825.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763915136256,0.2803,2825.8,2825.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763915137453,0.2803,2825.8,2825.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763915138253,0.2803,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915140554,0.2803,2825.4,2825.3,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763915141554,0.18687757,2826.0,2825.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763915141555,0.46717757,2826.0,2825.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763915141759,0.00917757,2826.0,2825.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763915144363,0.44397757,2826.0,2825.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763915144565,0.2721,2825.7,2825.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763915144864,0.44913,2825.9,2825.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915146156,0.17703,2825.9,2825.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915146463,0.44913,2825.9,2825.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915147760,0.17703,2825.9,2825.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915147964,0.00917757,2826.0,2825.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915149066,0.28127757,2826.0,2825.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915149564,0.00917757,2826.0,2825.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915155867,0.17699,2826.5,2825.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915156061,0.17699,2826.5,2826.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915156667,0.44909,2826.5,2826.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763915156969,0.44909,2826.5,2826.4,0.27622781]
["bitfinex-derivatives","ETHF0:USTF0",1763915156970,0.45229161,2826.5,2826.4,0.27622781]
["bitfinex-derivatives","ETHF0:USTF0",1763915158364,1.38571581,2826.5,2826.4,0.27622781]
["bitfinex-derivatives","ETHF0:USTF0",1763915158564,0.45229161,2826.5,2826.4,0.27622781]
["bitfinex-derivatives","ETHF0:USTF0",1763915159673,0.18019161,2826.5,2826.4,0.27622781]
["bitfinex-derivatives","ETHF0:USTF0",1763915161072,0.61269161,2826.5,2826.4,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1763915161275,1.54621564,2826.5,2826.4,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1763915162074,0.18019161,2826.5,2826.4,0.25522781]
["bitfinex-derivatives","ETHF0:USTF0",1763915163476,7.35910737,2826.5,2826.4,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1763915163770,0.2622,2825.8,2825.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915163970,0.2622,2825.8,2825.7,0.25630251]
["bitfinex-derivatives","ETHF0:USTF0",1763915164164,0.94556903,2826.3,2825.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915164366,0.9332194,2826.2,2826.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915164875,0.9332194,2826.2,2826.1,0.2554104]
["bitfinex-derivatives","ETHF0:USTF0",1763915165477,1.1954194,2826.2,2826.1,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1763915167680,1.1954194,2826.2,2826.1,0.2554104]
["bitfinex-derivatives","ETHF0:USTF0",1763915169876,1.1954194,2826.2,2826.1,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1763915171674,1.1954194,2826.2,2826.1,0.2554104]
["bitfinex-derivatives","ETHF0:USTF0",1763915171874,0.9332194,2826.2,2826.1,0.2554104]
["bitfinex-derivatives","ETHF0:USTF0",1763915172187,1.1954194,2826.2,2826.1,0.2554104]
["bitfinex-derivatives","ETHF0:USTF0",1763915173285,1.1954194,2826.2,2826.1,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1763915174784,2.14098843,2826.2,2826.1,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1763915175385,5.34878843,2826.2,2826.1,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1763915175582,5.52579843,2826.2,2826.1,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1763915176487,0.2622,2825.8,2825.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915176886,1.1954194,2825.8,2825.7,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915177286,1.1954194,2825.8,2825.7,0.0086745]
["bitfinex-derivatives","ETHF0:USTF0",1763915178592,1.3724494,2825.8,2825.7,0.0086745]
["bitfinex-derivatives","ETHF0:USTF0",1763915178893,2.31861133,2825.8,2825.7,0.0086745]
["bitfinex-derivatives","ETHF0:USTF0",1763915180095,1.3724494,2825.8,2825.7,0.0086745]
["bitfinex-derivatives","ETHF0:USTF0",1763915183306,1.3724494,2825.8,2825.7,0.2596745]
["bitfinex-derivatives","ETHF0:USTF0",1763915183597,1.1102494,2825.8,2825.7,0.2596745]
["bitfinex-derivatives","ETHF0:USTF0",1763915183800,3.2078,2825.9,2825.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915184110,3.2078,2826.2,2826.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915184800,0.177,2826.4,2826.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915186902,0.00320161,2826.5,2826.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915187211,3.47,2827.1,2827.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915187407,4.40285801,2827.1,2827.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915188108,4.40663494,2827.1,2827.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763915190311,0.153,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915190610,0.153,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915192311,0.153,2827.0,2826.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763915192498,3.38852693,2827.1,2827.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763915193005,3.62072693,2827.1,2827.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763915193201,0.41292693,2827.1,2827.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763915194011,0.94616193,2827.7,2827.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763915194212,0.2322,2827.8,2827.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763915194913,0.40911,2827.8,2827.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763915195111,0.00530251,2827.7,2827.1,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915196512,0.00530251,2827.7,2827.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763915197911,0.2322,2827.8,2827.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763915198105,0.17698,2826.7,2826.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763915198306,0.17698,2826.7,2826.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763915198513,3.2078,2826.6,2826.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763915199217,3.21139952,2826.6,2826.5,0.40141004]
["bitfinex-derivatives","ETHF0:USTF0",1763915199815,3.21139952,2826.6,2826.5,1.30241255]
["bitfinex-derivatives","ETHF0:USTF0",1763915204019,3.38837952,2826.6,2826.5,0.19531004]
["bitfinex-derivatives","ETHF0:USTF0",1763915204510,3.38837952,2826.6,2826.5,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1763915205614,9.38837952,2826.6,2826.5,0.00391004]
["bitfinex-derivatives","ETHF0:USTF0",1763915205812,9.38837952,2826.6,2826.5,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763915206113,0.177,2826.3,2826.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763915206312,3.2078,2826.1,2826.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763915207212,3.2078,2826.1,2826.0,0.15560764]
["bitfinex-derivatives","ETHF0:USTF0",1763915208721,3.38481,2826.1,2826.0,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1763915210514,3.38481,2826.1,2826.0,0.19490764]
["bitfinex-derivatives","ETHF0:USTF0",1763915210720,3.38481,2826.1,2826.0,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1763915212724,3.38481,2826.1,2826.0,1.09591015]
["bitfinex-derivatives","ETHF0:USTF0",1763915214624,3.38481,2826.1,2826.0,1.42911015]
["bitfinex-derivatives","ETHF0:USTF0",1763915219831,3.38481,2826.1,2826.0,1.09591015]
["bitfinex-derivatives","ETHF0:USTF0",1763915220725,3.38481,2826.1,2826.0,0.90451015]
["bitfinex-derivatives","ETHF0:USTF0",1763915220927,4.31372734,2826.1,2826.0,0.00350764]
["bitfinex-derivatives","ETHF0:USTF0",1763915221128,0.17703,2825.9,2825.8,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915221327,0.17703,2825.9,2825.8,0.90630502]
["bitfinex-derivatives","ETHF0:USTF0",1763915222038,0.17703,2825.9,2825.8,0.90982618]
["bitfinex-derivatives","ETHF0:USTF0",1763915227330,1.10774793,2825.9,2825.8,0.90982618]
["bitfinex-derivatives","ETHF0:USTF0",1763915228636,1.10774793,2825.9,2824.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763915228637,0.17708,2825.1,2824.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763915228837,0.17711,2824.6,2824.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763915229138,3.38491,2824.6,2824.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763915229535,3.38740229,2824.6,2824.5,0.49923783]
["bitfinex-derivatives","ETHF0:USTF0",1763915230039,3.38740229,2824.6,2824.5,0.19533783]
["bitfinex-derivatives","ETHF0:USTF0",1763915231638,0.17712,2824.4,2824.3,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1763915232135,1.10681384,2824.4,2824.3,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915232843,1.12144453,2824.4,2824.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915233136,0.17717,2823.7,2823.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915233341,3.38497,2823.6,2823.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915233741,3.38497,2823.6,2823.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763915233942,0.17718,2823.4,2823.3,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1763915234145,0.17718,2823.4,2823.3,0.58098695]
["bitfinex-derivatives","ETHF0:USTF0",1763915234940,0.17718,2823.4,2823.3,0.27708695]
["bitfinex-derivatives","ETHF0:USTF0",1763915235443,0.17718,2823.4,2823.3,0.58098695]
["bitfinex-derivatives","ETHF0:USTF0",1763915235746,0.17718,2823.4,2823.3,0.27708695]
["bitfinex-derivatives","ETHF0:USTF0",1763915236841,0.17718,2823.4,2823.3,0.58098695]
["bitfinex-derivatives","ETHF0:USTF0",1763915238250,3.2078,2823.6,2823.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763915240757,0.17715,2824.0,2823.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763915240963,3.40185,2824.0,2823.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915241251,3.2247,2823.7,2823.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763915241451,3.2078,2823.7,2823.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763915243249,0.94306874,2824.6,2824.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763915243250,3.2078,2824.3,2824.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763915243956,0.3144,2824.5,2824.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763915244658,0.68072,2824.5,2824.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915247654,0.3144,2824.1,2824.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763915247854,0.3144,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915248056,0.3144,2824.0,2823.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763915248463,0.36632,2824.5,2823.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763915248959,0.3144,2824.0,2823.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763915250170,0.5036,2824.0,2823.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915251065,0.68075,2824.0,2823.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915251960,0.3144,2823.6,2823.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763915252260,0.3144,2823.6,2823.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763915253059,0.3686,2823.4,2823.3,0.63858695]
["bitfinex-derivatives","ETHF0:USTF0",1763915253259,0.3686,2823.4,2823.3,0.27708695]
["bitfinex-derivatives","ETHF0:USTF0",1763915254354,0.54578,2823.4,2823.3,0.27708695]
["bitfinex-derivatives","ETHF0:USTF0",1763915255871,1.4722113,2823.4,2823.3,0.27708695]
["bitfinex-derivatives","ETHF0:USTF0",1763915256468,2.41278775,2823.4,2823.3,0.27708695]
["bitfinex-derivatives","ETHF0:USTF0",1763915256767,2.41278775,2823.4,2822.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915256768,0.1027,2823.0,2822.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763915256966,0.1027,2823.0,2822.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763915256967,0.3686,2822.6,2822.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763915257566,0.3686,2822.6,2822.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763915257761,0.3686,2822.6,2822.5,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1763915257762,0.37233116,2822.6,2822.5,0.00268423]
["bitfinex-derivatives","ETHF0:USTF0",1763915257958,0.3686,2822.2,2822.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763915258357,3.38876116,2822.6,2822.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763915258564,0.92752162,2822.5,2822.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763915258763,0.92752162,2822.4,2822.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763915258963,3.38876116,2822.6,2822.1,0.36538031]
["bitfinex-derivatives","ETHF0:USTF0",1763915259164,0.92756344,2822.5,2822.1,0.36538031]
["bitfinex-derivatives","ETHF0:USTF0",1763915259367,0.3686,2822.2,2822.1,0.36538031]
["bitfinex-derivatives","ETHF0:USTF0",1763915259670,0.3686,2822.2,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915259970,3.38876116,2822.6,2822.1,0.36538031]
["bitfinex-derivatives","ETHF0:USTF0",1763915260271,1.29584034,2822.5,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915260466,0.3686,2822.2,2822.1,0.36538031]
["bitfinex-derivatives","ETHF0:USTF0",1763915260864,3.38876116,2822.6,2822.1,0.36538031]
["bitfinex-derivatives","ETHF0:USTF0",1763915261066,0.92699437,2822.5,2822.1,0.36538031]
["bitfinex-derivatives","ETHF0:USTF0",1763915261265,1.29559437,2822.4,2822.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763915262166,1.29559437,2822.4,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915262362,0.3686,2822.2,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915262962,3.2078,2822.3,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915262963,3.2078,2822.3,2822.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915263170,4.49397306,2822.3,2822.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915263365,0.3601,2822.2,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915263572,0.3601,2822.2,2822.1,0.33968031]
["bitfinex-derivatives","ETHF0:USTF0",1763915264271,3.2078,2822.3,2822.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915265777,3.21153116,2822.6,2822.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763915266079,0.00373116,2822.6,2822.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763915266578,0.36383116,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915267877,0.3601,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915268776,0.3601,2822.3,2822.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915269981,0.3601,2822.2,2822.1,0.33968031]
["bitfinex-derivatives","ETHF0:USTF0",1763915270383,0.3601,2822.2,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915270882,0.3601,2822.2,2822.1,0.33968031]
["bitfinex-derivatives","ETHF0:USTF0",1763915272484,0.3601,2822.2,2822.1,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1763915273084,0.53736,2822.2,2822.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915273285,0.17726,2822.2,2822.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915273585,3.2078,2822.3,2822.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915273985,3.2078,2822.3,2822.2,0.34018226]
["bitfinex-derivatives","ETHF0:USTF0",1763915274181,3.57163116,2822.6,2822.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763915274777,0.3601,2822.3,2822.2,0.34018226]
["bitfinex-derivatives","ETHF0:USTF0",1763915274977,3.21153116,2822.6,2822.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915275184,3.57163116,2822.6,2822.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915275883,3.57163116,2822.6,2822.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763915276387,0.00373116,2822.6,2822.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763915276682,0.36383116,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915277287,0.36383116,2822.6,2822.2,0.00438226]
["bitfinex-derivatives","ETHF0:USTF0",1763915277677,0.36383116,2822.6,2822.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915278179,0.36383116,2822.6,2822.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763915278373,0.36383116,2822.6,2822.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915278581,0.36383116,2822.6,2822.2,0.00438226]
["bitfinex-derivatives","ETHF0:USTF0",1763915279081,0.36383116,2822.6,2822.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763915280287,0.36383116,2822.6,2822.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763915281387,0.00373116,2822.6,2822.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763915282579,3.2078,2822.9,2822.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915282776,0.17729,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915283075,0.92948394,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915283279,0.92948394,2821.6,2821.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763915283679,0.93210858,2821.6,2821.5,0.53177178]
["bitfinex-derivatives","ETHF0:USTF0",1763915284977,0.00262464,2821.6,2821.5,0.53177178]
["bitfinex-derivatives","ETHF0:USTF0",1763915285688,1.25669003,2821.6,2821.5,0.19517178]
["bitfinex-derivatives","ETHF0:USTF0",1763915286080,0.32702464,2821.6,2821.5,0.19517178]
["bitfinex-derivatives","ETHF0:USTF0",1763915286382,0.32702464,2821.6,2820.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763915286383,0.3244,2820.9,2820.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763915287186,3.2078,2820.8,2820.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915287382,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915287383,0.3244,2820.6,2820.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763915287786,0.3244,2820.6,2820.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763915288387,3.2078,2820.8,2820.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915289788,0.17734,2820.9,2820.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915289990,0.00531237,2821.0,2820.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915295602,3.2078,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915295896,3.5322,2821.4,2821.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763915299497,0.3244,2821.1,2821.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763915300296,3.38511,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915300795,3.70951,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915301500,3.38511,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915302204,3.70951,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915303407,3.38511,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915303703,3.70951,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915303907,3.38511,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915304605,0.17731,2821.4,2821.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915305906,0.00531237,2821.5,2821.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915309811,0.17727,2822.1,2822.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763915310014,3.5322,2822.4,2822.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763915310211,3.5322,2822.4,2822.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763915310212,0.3244,2822.1,2822.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763915310522,0.3244,2822.1,2822.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763915310915,3.2078,2822.4,2822.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915311116,3.21182236,2822.4,2822.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915311315,3.52372236,2822.4,2822.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915312624,3.21182236,2822.4,2822.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915313419,0.00402236,2822.4,2822.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915314320,0.00531237,2822.6,2822.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763915314519,0.00531237,2822.6,2822.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763915315313,0.48909,2823.4,2823.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915315613,0.49243059,2823.4,2823.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915316212,0.00334059,2823.4,2823.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763915324031,0.17716,2823.9,2823.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763915324219,0.47306,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915324426,0.17716,2823.7,2823.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763915324626,0.2959,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915325019,6.47684255,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915325327,6.47684255,2823.4,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915325328,0.2959,2822.4,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915325521,3.2078,2822.4,2822.3,0.29501237]
["bitfinex-derivatives","ETHF0:USTF0",1763915326630,3.5037,2822.4,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915327834,3.2078,2822.4,2822.3,0.29501237]
["bitfinex-derivatives","ETHF0:USTF0",1763915329130,0.2959,2822.4,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915329327,3.68094,2822.6,2822.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763915329527,3.68094,2822.6,2822.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763915329826,3.2078,2822.9,2822.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763915330222,0.2959,2822.6,2822.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763915331234,0.2959,2822.6,2822.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763915331630,3.5037,2822.9,2822.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763915331830,3.2078,2822.9,2822.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763915332030,3.5037,2822.9,2822.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763915332331,3.5037,2822.9,2822.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763915336041,3.5037,2822.9,2822.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763915336539,3.2078,2822.9,2822.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763915340442,3.5446,2822.9,2822.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763915340639,3.2078,2822.9,2822.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915341142,3.5446,2822.9,2822.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763915341343,0.3368,2822.6,2822.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763915341640,3.2078,2822.9,2822.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763915341939,3.2078,2822.9,2822.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915342444,3.5446,2822.9,2822.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915344044,0.3368,2822.9,2822.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763915344346,0.3368,2822.6,2822.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763915344536,0.3368,2822.6,2822.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763915345745,3.2078,2822.9,2822.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763915345947,3.5446,2822.9,2822.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915346846,0.3368,2822.6,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915347034,0.3368,2822.6,2822.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763915347241,3.5446,2822.9,2822.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915348540,0.3368,2822.4,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915351245,0.3368,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915355550,0.3368,2822.1,2822.0,0.53291101]
["bitfinex-derivatives","ETHF0:USTF0",1763915356950,3.2078,2822.2,2822.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915357351,3.5446,2822.2,2822.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915360057,3.2078,2822.2,2822.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915360958,3.5446,2822.2,2822.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915361559,0.3368,2822.1,2822.0,0.53291101]
["bitfinex-derivatives","ETHF0:USTF0",1763915362057,0.3368,2822.1,2822.0,0.21031101]
["bitfinex-derivatives","ETHF0:USTF0",1763915362260,0.3368,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915364355,0.51407,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915368668,0.51407,2822.1,2822.0,0.53291101]
["bitfinex-derivatives","ETHF0:USTF0",1763915368965,0.17727,2822.1,2822.0,0.53291101]
["bitfinex-derivatives","ETHF0:USTF0",1763915369562,3.2078,2822.2,2822.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763915371157,3.2078,2822.5,2822.0,3.41811101]
["bitfinex-derivatives","ETHF0:USTF0",1763915371471,3.496,2822.5,2822.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763915372673,0.2882,2822.5,2822.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763915373969,0.2882,2822.1,2822.0,3.21181101]
["bitfinex-derivatives","ETHF0:USTF0",1763915374287,0.2882,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915374575,0.2882,2822.1,2822.0,0.18971101]
["bitfinex-derivatives","ETHF0:USTF0",1763915375475,3.496,2822.6,2822.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763915375865,0.2882,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915376066,3.496,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915376463,3.496,2822.1,2822.0,0.18971101]
["bitfinex-derivatives","ETHF0:USTF0",1763915378773,3.496,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915385985,4.42889174,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915387392,3.496,2822.1,2822.0,0.16811101]
["bitfinex-derivatives","ETHF0:USTF0",1763915387588,3.496,2822.1,2822.0,0.46591101]
["bitfinex-derivatives","ETHF0:USTF0",1763915389688,3.496,2822.1,2822.0,0.16811101]
["bitfinex-derivatives","ETHF0:USTF0",1763915389883,3.496,2822.1,2822.0,0.46591101]
["bitfinex-derivatives","ETHF0:USTF0",1763915390688,4.151876,2822.4,2822.0,0.46591101]
["bitfinex-derivatives","ETHF0:USTF0",1763915390893,4.151876,2822.4,2822.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915390894,3.2078,2822.4,2822.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915391085,4.42717621,2822.4,2822.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915391993,4.42717621,2822.4,2822.0,0.16811101]
["bitfinex-derivatives","ETHF0:USTF0",1763915392287,3.4942,2822.4,2822.0,0.16811101]
["bitfinex-derivatives","ETHF0:USTF0",1763915392592,0.2864,2822.1,2822.0,0.46591101]
["bitfinex-derivatives","ETHF0:USTF0",1763915393899,3.2078,2822.4,2822.0,0.46591101]
["bitfinex-derivatives","ETHF0:USTF0",1763915395189,3.4942,2822.4,2822.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915395397,3.2078,2822.4,2822.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915395995,0.17724,2822.6,2822.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763915396187,3.4942,2822.8,2822.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915396796,4.14052853,2822.8,2822.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915396994,3.2078,2822.8,2822.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915398994,3.4942,2822.8,2822.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915399800,0.94783855,2823.4,2823.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915400096,0.29016255,2823.4,2823.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763915400799,0.2864,2823.3,2823.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763915401495,0.33936255,2823.4,2823.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915401997,0.3356,2823.1,2823.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763915402198,0.3356,2823.1,2823.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1763915403200,0.00376255,2823.4,2823.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1763915403499,0.3356,2823.1,2823.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1763915403795,0.5128,2823.1,2823.0,2.37408168]
["bitfinex-derivatives","ETHF0:USTF0",1763915403996,0.5128,2823.1,2822.4,2.52805928]
["bitfinex-derivatives","ETHF0:USTF0",1763915403997,0.3356,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915404195,0.3356,2822.1,2822.0,0.52591101]
["bitfinex-derivatives","ETHF0:USTF0",1763915404399,0.3356,2822.1,2822.0,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1763915406303,0.1773,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915406604,0.17733,2821.1,2820.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915406790,3.2078,2820.7,2820.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915406996,3.2078,2820.7,2820.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915407300,3.21030353,2820.7,2820.6,0.34051106]
["bitfinex-derivatives","ETHF0:USTF0",1763915409803,0.00250353,2820.7,2820.6,0.34051106]
["bitfinex-derivatives","ETHF0:USTF0",1763915414194,3.0842393,2821.0,2820.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915414400,3.2078,2821.9,2821.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763915414601,3.2078,2821.9,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915415398,3.21104324,2821.9,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915416204,3.21104324,2821.9,2821.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915416399,0.00324324,2821.9,2821.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915416613,0.00324324,2821.9,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915419914,0.00324324,2821.9,2821.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915420115,0.00324324,2821.9,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915420414,0.00324324,2821.9,2821.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915420815,0.00324324,2821.9,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915421113,3.21104324,2821.9,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915422102,0.17729,2821.8,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915423118,3.2078,2821.6,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915424215,3.3851,2821.6,2821.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915424613,3.3851,2821.6,2821.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915424817,3.2078,2821.1,2821.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763915425212,3.2078,2821.4,2821.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915425407,3.2078,2821.4,2821.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763915428712,3.2078,2821.4,2821.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915429622,0.00324324,2821.9,2821.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915429623,3.2078,2821.1,2821.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915429822,3.2078,2821.1,2821.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763915430125,3.2078,2821.1,2821.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915430418,3.2078,2821.1,2821.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763915432525,3.2078,2821.1,2821.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763915432726,3.2078,2821.1,2820.6,0.00321106]
["bitfinex-derivatives","ETHF0:USTF0",1763915432923,1.26329711,2821.9,2820.6,0.00321106]
["bitfinex-derivatives","ETHF0:USTF0",1763915432924,3.2078,2820.7,2820.6,0.00321106]
["bitfinex-derivatives","ETHF0:USTF0",1763915434327,3.2078,2820.7,2820.6,0.35471106]
["bitfinex-derivatives","ETHF0:USTF0",1763915435227,3.2078,2821.0,2820.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915436125,0.94828364,2821.9,2821.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915436126,3.2078,2821.4,2821.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915436327,3.2078,2821.7,2821.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763915437329,3.2078,2821.7,2821.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915438425,3.2078,2821.7,2821.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763915438619,3.2078,2821.7,2821.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915438829,3.2078,2821.7,2821.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763915438830,0.00324324,2821.9,2821.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915440528,3.2078,2822.4,2822.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915441518,3.21078694,2822.4,2822.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915443031,0.00298694,2822.4,2822.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763915444031,0.00298694,2822.4,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915444237,0.00298694,2822.4,2822.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763915444238,3.38506,2822.3,2822.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915444937,0.17726,2822.2,2822.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915445130,0.17726,2822.2,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915445330,3.2078,2821.9,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915447440,3.2078,2821.9,2821.8,0.33711237]
["bitfinex-derivatives","ETHF0:USTF0",1763915447942,3.2078,2821.9,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915448940,0.17726,2822.2,2822.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915449437,0.17726,2822.2,2822.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763915449636,0.17726,2822.2,2822.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915450040,0.17726,2822.2,2822.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763915450240,3.2078,2822.3,2822.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763915450742,3.2078,2822.3,2822.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763915451333,3.2078,2822.3,2822.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915455148,0.17733,2821.2,2820.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915455338,3.2078,2820.7,2820.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915455848,3.2078,2820.7,2819.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763915456040,1.573,2821.4,2819.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915456041,3.2078,2819.9,2819.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915456849,3.21127237,2819.9,2819.8,0.0079531]
["bitfinex-derivatives","ETHF0:USTF0",1763915458340,3.21127237,2819.9,2819.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915458646,3.2078,2819.6,2819.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915459347,3.2078,2819.6,2819.5,0.20936223]
["bitfinex-derivatives","ETHF0:USTF0",1763915463560,3.2078,2819.6,2819.5,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1763915464756,3.2078,2819.6,2819.5,0.19726223]
["bitfinex-derivatives","ETHF0:USTF0",1763915465564,3.2078,2819.6,2819.5,0.54026223]
["bitfinex-derivatives","ETHF0:USTF0",1763915465765,3.2078,2819.6,2819.5,0.19726223]
["bitfinex-derivatives","ETHF0:USTF0",1763915466863,3.2078,2819.6,2819.5,0.54026223]
["bitfinex-derivatives","ETHF0:USTF0",1763915474972,3.2078,2819.6,2819.5,0.19726223]
["bitfinex-derivatives","ETHF0:USTF0",1763915476173,3.38522,2819.6,2819.5,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1763915477066,3.38522,2819.6,2819.5,0.19726223]
["bitfinex-derivatives","ETHF0:USTF0",1763915479170,3.38522,2819.6,2819.5,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1763915479573,3.38522,2819.6,2819.5,0.19726223]
["bitfinex-derivatives","ETHF0:USTF0",1763915484281,4.31448133,2819.6,2819.5,0.19726223]
["bitfinex-derivatives","ETHF0:USTF0",1763915484672,4.31448133,2819.6,2819.5,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1763915485174,5.25845653,2819.6,2819.5,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1763915486073,5.57311493,2819.6,2819.5,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1763915486280,0.17746,2819.0,2818.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915486469,3.38528,2818.7,2818.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763915486675,4.15479075,2818.7,2818.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763915486872,5.08757431,2818.7,2818.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763915487273,4.14058356,2818.7,2818.6,0.34603909]
["bitfinex-derivatives","ETHF0:USTF0",1763915487878,4.14058356,2818.7,2818.6,0.00303909]
["bitfinex-derivatives","ETHF0:USTF0",1763915488074,4.14058356,2818.7,2818.6,0.34603909]
["bitfinex-derivatives","ETHF0:USTF0",1763915488480,4.14058356,2818.7,2818.6,0.00303909]
["bitfinex-derivatives","ETHF0:USTF0",1763915489976,4.14058356,2818.7,2818.6,0.34603909]
["bitfinex-derivatives","ETHF0:USTF0",1763915490169,3.2078,2818.7,2818.6,0.34603909]
["bitfinex-derivatives","ETHF0:USTF0",1763915490376,0.00532198,2818.9,2818.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763915492679,3.2078,2819.4,2819.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763915492880,4.13852811,2819.4,2819.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763915493379,0.94699075,2819.8,2819.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763915493574,3.2078,2820.3,2820.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763915493773,4.15479075,2820.9,2820.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763915493987,0.93108668,2820.8,2820.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763915494179,0.93106719,2820.8,2820.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763915494479,0.93106719,2820.8,2820.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763915494683,0.00294438,2820.8,2820.7,0.31257959]
["bitfinex-derivatives","ETHF0:USTF0",1763915502176,0.00294438,2820.8,2820.7,0.00337959]
["bitfinex-derivatives","ETHF0:USTF0",1763915502386,0.00294438,2820.8,2820.7,0.31487959]
["bitfinex-derivatives","ETHF0:USTF0",1763915504290,0.00294438,2820.8,2820.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763915504291,9.21074438,2820.8,2820.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763915504491,0.17736,2820.7,2820.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763915505286,0.17736,2820.7,2820.5,0.18047748]
["bitfinex-derivatives","ETHF0:USTF0",1763915508092,0.17736,2820.7,2820.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763915515795,0.00532198,2821.0,2820.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763915516894,0.00898846,2821.0,2820.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763915520502,3.38511,2821.4,2821.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915521503,3.38907446,2821.4,2821.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915521897,0.00532198,2821.6,2821.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915522098,4.15274916,2822.5,2822.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915522300,3.2078,2822.8,2822.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915522500,3.2078,2823.2,2823.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915522897,0.94494916,2824.2,2824.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915523105,0.93228056,2824.1,2824.0,0.45475596]
["bitfinex-derivatives","ETHF0:USTF0",1763915523307,0.00369266,2824.2,2824.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915523497,0.00369266,2824.2,2824.0,0.17245596]
["bitfinex-derivatives","ETHF0:USTF0",1763915523913,0.00369266,2824.2,2824.0,0.00325596]
["bitfinex-derivatives","ETHF0:USTF0",1763915524208,6.0,2824.1,2824.0,0.00325596]
["bitfinex-derivatives","ETHF0:USTF0",1763915524598,6.0,2824.1,2824.0,0.17245596]
["bitfinex-derivatives","ETHF0:USTF0",1763915524801,0.00369266,2824.2,2824.0,0.17245596]
["bitfinex-derivatives","ETHF0:USTF0",1763915526208,0.00369266,2824.2,2824.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915526704,3.2078,2824.9,2824.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915527303,3.2078,2824.9,2824.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915527503,1.26265433,2825.8,2825.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915527504,3.2078,2825.4,2825.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915527704,3.21043514,2825.4,2825.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915527999,0.00263514,2825.4,2825.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915528408,0.00263514,2825.4,2825.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1763915528901,0.00263514,2825.4,2825.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915529207,3.21043514,2825.4,2825.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915530510,3.21043514,2825.4,2825.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915530911,3.21043514,2825.4,2825.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915532710,3.21043514,2825.4,2825.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915533716,0.00263514,2825.4,2825.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915535609,3.2078,2826.0,2825.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915535806,1.88795041,2827.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915535807,0.94494916,2827.0,2826.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915536006,3.2078,2827.4,2827.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915536513,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915536714,0.00531237,2827.3,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915537013,3.2078,2826.9,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915537211,3.38477,2826.9,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915537415,0.17697,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915538111,1.09236309,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915538313,0.17697,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915539914,0.17697,2826.8,2826.7,0.28761237]
["bitfinex-derivatives","ETHF0:USTF0",1763915540617,3.2078,2827.2,2826.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915540820,3.2078,2827.2,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915540821,0.17695,2827.1,2827.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915541112,0.91539145,2827.1,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915541320,3.2078,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915541711,3.38477,2826.8,2826.7,0.28761237]
["bitfinex-derivatives","ETHF0:USTF0",1763915542121,0.17697,2826.8,2826.7,0.28761237]
["bitfinex-derivatives","ETHF0:USTF0",1763915542317,0.17697,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915542636,3.38477,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915543016,3.21311237,2827.3,2827.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915543220,3.21311237,2827.3,2827.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915543424,0.00531237,2827.3,2827.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915544014,0.00531237,2827.3,2827.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915544318,0.00531237,2827.3,2827.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763915546229,3.2078,2827.6,2827.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763915546427,3.2078,2827.6,2827.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915546926,3.38472,2827.6,2827.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915547236,0.00367981,2827.6,2827.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763915547530,0.00367981,2827.6,2827.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915548028,3.21147981,2827.6,2827.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915548530,3.38839981,2827.6,2827.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915548727,3.2078,2827.3,2827.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915550629,1.09862992,2827.2,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915550834,3.2078,2827.0,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915551032,0.9232628,2826.9,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915551330,0.9232628,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915552230,0.94494916,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915552532,1.86821196,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915554221,2.18591713,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915554626,0.17698,2826.7,2826.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915554835,4.1498475,2826.4,2826.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915555033,0.9232628,2826.3,2826.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915555234,1.8653103,2826.3,2826.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915555535,1.8653103,2826.2,2826.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763915555833,1.8653103,2826.2,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915556231,1.86756163,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915556533,0.9232628,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915556729,1.86756163,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915556930,0.94429883,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915557130,1.86756163,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915558525,0.9232628,2826.1,2826.0,9.7017254]
["bitfinex-derivatives","ETHF0:USTF0",1763915558729,1.86756163,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915559035,2.17932613,2826.1,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915559231,6.0151578,2826.1,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915559535,4.1310628,2826.1,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915561039,4.3080728,2826.1,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915561629,4.3080728,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915561831,2.81481705,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915562127,0.27883795,2826.1,2826.0,0.4939254]
["bitfinex-derivatives","ETHF0:USTF0",1763915562325,0.56773795,2826.1,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915562525,3.4967,2826.1,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915562839,3.4967,2826.1,2826.0,0.4780254]
["bitfinex-derivatives","ETHF0:USTF0",1763915564135,3.4967,2826.1,2826.0,0.1735254]
["bitfinex-derivatives","ETHF0:USTF0",1763915564334,3.4967,2826.1,2826.0,0.0043254]
["bitfinex-derivatives","ETHF0:USTF0",1763915564733,5.10158886,2826.1,2826.0,0.4907254]
["bitfinex-derivatives","ETHF0:USTF0",1763915564937,1.89378886,2826.3,2826.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915565139,2.18800123,2826.4,2826.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915565342,2.18800123,2826.4,2826.0,3.3940254]
["bitfinex-derivatives","ETHF0:USTF0",1763915565538,0.94673221,2826.1,2826.0,3.6985254]
["bitfinex-derivatives","ETHF0:USTF0",1763915566142,0.94673221,2826.2,2826.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915566433,1.89910123,2826.4,2826.0,9.3940254]
["bitfinex-derivatives","ETHF0:USTF0",1763915566434,0.94673221,2826.3,2826.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915567240,0.95204458,2826.4,2826.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915568333,0.29421237,2826.4,2826.0,3.3940254]
["bitfinex-derivatives","ETHF0:USTF0",1763915568533,0.9458081,2826.3,2826.0,3.3940254]
["bitfinex-derivatives","ETHF0:USTF0",1763915568734,0.9458081,2826.3,2826.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915570236,0.95112047,2826.4,2826.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915570433,0.00531237,2826.4,2826.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915570943,0.00531237,2826.4,2826.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763915572741,0.29421237,2826.4,2826.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763915574145,0.00531237,2826.4,2826.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763915574443,0.29421237,2826.4,2826.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763915574644,0.00531237,2826.4,2826.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763915575745,0.91291559,2826.4,2826.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763915578337,0.00531237,2826.4,2826.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763915578739,4.1536081,2827.0,2826.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915578937,5.0624454,2827.0,2826.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915579138,5.3513454,2827.0,2826.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763915579338,0.9088373,2826.9,2826.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763915579545,0.9088373,2826.9,2826.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763915579848,0.2889,2826.6,2826.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763915580049,3.2078,2827.0,2826.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763915580344,0.90898846,2826.9,2826.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915581249,0.00341211,2827.1,2827.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915581450,0.00341211,2827.1,2827.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763915582442,0.00367981,2827.6,2827.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915583044,0.00367981,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915583045,0.312,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915583247,0.17693,2827.5,2827.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763915583438,0.17693,2827.5,2827.0,3.68101237]
["bitfinex-derivatives","ETHF0:USTF0",1763915583643,0.17693,2827.5,2827.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915584139,0.00367981,2827.6,2827.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915584948,3.2078,2828.1,2828.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915585156,3.2078,2828.4,2828.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915585655,0.312,2828.1,2828.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763915585847,0.31657475,2828.1,2828.0,0.17996224]
["bitfinex-derivatives","ETHF0:USTF0",1763915586148,0.31657475,2828.1,2828.0,0.47146224]
["bitfinex-derivatives","ETHF0:USTF0",1763915586645,0.31657475,2828.1,2828.0,0.00356224]
["bitfinex-derivatives","ETHF0:USTF0",1763915586846,3.52437475,2828.1,2828.0,0.00356224]
["bitfinex-derivatives","ETHF0:USTF0",1763915587051,9.70126475,2828.1,2828.0,0.00356224]
["bitfinex-derivatives","ETHF0:USTF0",1763915589053,0.312,2827.1,2827.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915589252,3.2078,2827.4,2827.0,0.47321237]
["bitfinex-derivatives","ETHF0:USTF0",1763915589753,3.2078,2827.4,2827.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915589956,3.5198,2827.4,2827.3,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1763915590842,3.69673,2827.4,2827.3,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1763915592351,4.60308578,2827.4,2827.3,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1763915592546,3.69673,2827.4,2827.3,0.00357488]
["bitfinex-derivatives","ETHF0:USTF0",1763915593449,0.312,2826.6,2826.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763915594252,3.2078,2826.8,2826.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915594554,3.2078,2826.8,2826.7,0.29475739]
["bitfinex-derivatives","ETHF0:USTF0",1763915594753,3.5198,2826.8,2826.7,0.00325739]
["bitfinex-derivatives","ETHF0:USTF0",1763915595154,3.2078,2826.8,2826.7,0.29475739]
["bitfinex-derivatives","ETHF0:USTF0",1763915596048,0.00531237,2827.0,2826.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915599153,0.31731237,2827.0,2826.7,0.00325739]
["bitfinex-derivatives","ETHF0:USTF0",1763915599756,0.31731237,2827.0,2826.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915600148,0.00531237,2827.0,2826.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915601746,3.2078,2827.1,2826.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915602059,0.312,2827.6,2827.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763915602256,0.312,2827.1,2827.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763915602751,0.312,2827.1,2827.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915602952,0.312,2827.1,2827.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763915603347,0.312,2827.1,2826.7,0.00325739]
["bitfinex-derivatives","ETHF0:USTF0",1763915604159,0.312,2827.1,2827.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915604558,3.38475,2827.2,2827.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915604752,3.69675,2827.2,2827.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763915605151,3.38475,2827.2,2827.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915605348,3.2078,2827.5,2827.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915605757,3.2078,2827.8,2827.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915606356,0.00457475,2828.1,2827.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763915606564,0.00457475,2828.1,2828.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763915607056,0.00457475,2828.1,2828.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763915607260,3.2078,2828.5,2828.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763915607458,3.2078,2828.5,2828.0,3.68101237]
["bitfinex-derivatives","ETHF0:USTF0",1763915608263,3.21208132,2828.5,2828.0,3.68101237]
["bitfinex-derivatives","ETHF0:USTF0",1763915608465,0.312,2828.1,2828.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915608764,3.21208132,2828.5,2828.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915608765,3.21208132,2828.5,2828.0,0.47321237]
["bitfinex-derivatives","ETHF0:USTF0",1763915610858,0.312,2828.1,2828.0,0.47321237]
["bitfinex-derivatives","ETHF0:USTF0",1763915611258,3.21208132,2828.5,2828.0,0.47321237]
["bitfinex-derivatives","ETHF0:USTF0",1763915612661,3.21208132,2828.5,2828.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763915613071,3.48358132,2828.5,2828.0,0.18171237]
["bitfinex-derivatives","ETHF0:USTF0",1763915614269,0.2715,2828.1,2828.0,0.18171237]
["bitfinex-derivatives","ETHF0:USTF0",1763915615865,3.38895132,2828.5,2828.0,0.47391237]
["bitfinex-derivatives","ETHF0:USTF0",1763915616767,0.2715,2828.1,2828.0,0.18171237]
["bitfinex-derivatives","ETHF0:USTF0",1763915617264,0.2715,2828.1,2828.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915618163,0.44839,2828.1,2828.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763915619464,0.17689,2828.1,2828.0,0.46271237]
["bitfinex-derivatives","ETHF0:USTF0",1763915620969,0.17689,2828.1,2828.0,3.67051237]
["bitfinex-derivatives","ETHF0:USTF0",1763915621170,0.00428132,2828.5,2828.0,3.67051237]
["bitfinex-derivatives","ETHF0:USTF0",1763915621469,0.00428132,2828.5,2828.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763915621671,0.27578132,2828.5,2828.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763915621869,4.15427342,2829.2,2828.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763915622167,4.15427342,2829.2,2829.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763915622168,3.2078,2829.2,2829.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763915622671,0.2665,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915622871,0.44333,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915623070,0.18024214,2829.1,2828.7,3.48328573]
["bitfinex-derivatives","ETHF0:USTF0",1763915623972,0.44335,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915626064,0.17685,2828.8,2828.7,0.27548573]
["bitfinex-derivatives","ETHF0:USTF0",1763915626265,0.00341214,2829.1,2829.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763915627371,0.00341214,2829.1,2829.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763915627975,0.17681,2829.5,2829.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763915628161,0.17681,2829.5,2829.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763915628365,3.2078,2830.2,2829.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763915628569,3.38456,2830.2,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915628764,0.2665,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915629059,0.00323995,2829.7,2829.6,0.2772027]
["bitfinex-derivatives","ETHF0:USTF0",1763915629863,0.26973995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915630680,3.47753995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915632067,3.65432995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915632977,0.44652995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915633179,3.65432995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915635977,3.38782995,2829.7,2829.6,0.2772027]
["bitfinex-derivatives","ETHF0:USTF0",1763915636177,3.65432995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915637074,0.00323995,2829.7,2829.6,0.2772027]
["bitfinex-derivatives","ETHF0:USTF0",1763915637475,0.26973995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915638284,0.44652995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915638585,0.18002995,2829.7,2829.6,0.2772027]
["bitfinex-derivatives","ETHF0:USTF0",1763915638783,0.44652995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915639285,0.18002995,2829.7,2829.6,0.2772027]
["bitfinex-derivatives","ETHF0:USTF0",1763915639780,0.44652995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915642385,3.65432995,2829.7,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915644086,3.65432995,2829.7,2829.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763915644087,0.17684,2828.9,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915644480,0.2149,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915645091,0.39175,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915646192,0.17685,2828.8,2828.7,0.26288573]
["bitfinex-derivatives","ETHF0:USTF0",1763915646788,0.39175,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915648288,1.29994008,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915652692,1.08504008,2828.8,2828.7,0.26288573]
["bitfinex-derivatives","ETHF0:USTF0",1763915652889,0.00527046,2829.0,2828.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763915653088,0.22017046,2829.0,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915653289,0.2149,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915653490,0.2149,2828.8,2828.7,0.26288573]
["bitfinex-derivatives","ETHF0:USTF0",1763915654494,0.2149,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915654892,0.39175,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915655094,4.50816852,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915655289,3.59955,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915659709,4.50797507,2828.8,2828.7,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1763915662313,0.2149,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915662710,0.17691,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915662915,0.2149,2827.6,2827.5,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1763915663214,0.39570827,2827.6,2827.5,2.99611709]
["bitfinex-derivatives","ETHF0:USTF0",1763915665920,0.39570827,2827.6,2827.5,3.14861709]
["bitfinex-derivatives","ETHF0:USTF0",1763915666312,0.39570827,2827.6,2827.5,3.40791709]
["bitfinex-derivatives","ETHF0:USTF0",1763915666808,0.18080827,2827.6,2827.5,9.40791709]
["bitfinex-derivatives","ETHF0:USTF0",1763915667119,8.27e-06,2827.6,2827.5,9.14861709]
["bitfinex-derivatives","ETHF0:USTF0",1763915668215,0.94647342,2828.9,2828.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763915668417,0.00527046,2829.0,2828.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763915668616,0.26107046,2829.0,2828.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763915669017,0.00527046,2829.0,2828.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763915669222,0.00838329,2829.0,2828.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763915671221,3.2078,2829.7,2829.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915671625,3.2078,2830.0,2829.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915671819,0.90860764,2829.9,2829.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915672019,1.16020764,2829.9,2829.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763915672215,0.00259126,2829.9,2829.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915672620,0.25419126,2829.9,2829.5,3.36345927]
["bitfinex-derivatives","ETHF0:USTF0",1763915673724,3.46199126,2829.9,2829.5,0.15565927]
["bitfinex-derivatives","ETHF0:USTF0",1763915675625,3.21039126,2829.9,2829.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915676127,0.00259126,2829.9,2829.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915676525,0.00259126,2829.9,2829.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763915677017,0.0053027,2830.0,2829.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915677426,3.2078,2830.5,2830.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915677627,0.17673,2830.7,2830.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915678121,0.43148393,2830.7,2830.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915678321,0.17988393,2830.7,2830.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915679025,0.00315393,2830.7,2830.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763915680428,0.00315393,2830.7,2830.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763915680429,0.2516,2830.6,2830.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763915680724,0.2516,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915680921,3.2078,2830.6,2830.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763915681227,3.4594,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915682023,0.2516,2830.2,2830.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763915682222,0.2516,2830.2,2830.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763915682422,0.17674,2830.5,2830.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763915683232,0.2567,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915683824,0.2567,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915684332,0.2567,2829.9,2829.5,3.36345927]
["bitfinex-derivatives","ETHF0:USTF0",1763915685127,0.2567,2829.6,2829.5,0.15565927]
["bitfinex-derivatives","ETHF0:USTF0",1763915685323,0.17678,2829.8,2829.5,0.41235927]
["bitfinex-derivatives","ETHF0:USTF0",1763915686240,0.17678,2829.8,2828.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763915686241,0.2567,2829.0,2828.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763915686534,0.17684,2829.0,2828.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763915687135,0.17684,2829.0,2828.9,0.25955871]
["bitfinex-derivatives","ETHF0:USTF0",1763915687331,0.43354,2829.0,2828.9,0.00285871]
["bitfinex-derivatives","ETHF0:USTF0",1763915690740,0.58504,2829.0,2828.9,0.00285871]
["bitfinex-derivatives","ETHF0:USTF0",1763915693041,0.43355,2828.8,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915693234,3.64135,2828.8,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915694137,3.64135,2828.8,2828.7,0.00949054]
["bitfinex-derivatives","ETHF0:USTF0",1763915695344,3.38465,2828.8,2828.7,0.26619054]
["bitfinex-derivatives","ETHF0:USTF0",1763915695538,3.64135,2828.8,2828.7,0.00949054]
["bitfinex-derivatives","ETHF0:USTF0",1763915696443,3.38465,2828.8,2828.7,0.26619054]
["bitfinex-derivatives","ETHF0:USTF0",1763915698338,0.17685,2828.8,2828.7,0.26619054]
["bitfinex-derivatives","ETHF0:USTF0",1763915698531,3.2131027,2829.2,2829.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763915698841,3.4698027,2829.2,2829.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763915700134,3.2131027,2829.2,2829.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763915700436,1.37807409,2830.0,2829.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763915700437,3.2078,2829.8,2829.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915700743,3.38458,2829.8,2829.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915700940,0.17678,2829.8,2829.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915703140,3.2078,2830.2,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915703141,3.2078,2830.2,2830.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915703950,0.2541,2830.1,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915704149,0.2541,2829.6,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915704355,0.2541,2829.6,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915704645,0.2541,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915704841,0.2541,2829.2,2829.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763915705146,0.17681,2829.4,2829.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763915705544,0.17681,2829.4,2829.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915705946,0.2541,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915706451,0.2541,2829.2,2829.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763915707453,0.2541,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915707952,0.17681,2829.4,2829.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763915708152,0.43091,2829.4,2829.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915708348,0.17681,2829.4,2829.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915708848,3.38457,2830.0,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915709247,0.2541,2829.6,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915709450,0.2541,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915709451,0.2541,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915709749,0.17679,2829.7,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915709956,0.17679,2829.7,2829.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915710249,0.17679,2829.7,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915710250,3.2078,2830.0,2829.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915710557,3.2078,2830.3,2830.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915710748,3.63865,2830.3,2830.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915710949,0.17677,2830.0,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915711151,3.2078,2829.9,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915711449,0.2541,2829.6,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915711650,3.38458,2829.9,2829.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915711856,0.17678,2829.9,2829.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915712253,3.63868,2829.9,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915712646,3.63868,2829.9,2829.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915712956,0.43088,2829.9,2829.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915713946,0.2541,2829.6,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915714148,0.17679,2829.8,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915714652,0.43089,2829.8,2829.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915715056,0.2541,2829.6,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915715356,0.2541,2829.6,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915715854,0.17679,2829.8,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915716046,0.17679,2829.8,2829.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915716253,0.43089,2829.8,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915717047,0.43089,2829.8,2829.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915717248,0.43089,2829.8,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915717548,0.43089,2829.8,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915717549,0.2541,2829.6,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915718859,0.17679,2829.8,2829.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915719050,0.2541,2829.6,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915719357,0.43089,2829.7,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915719952,0.17679,2829.7,2829.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915720149,3.2078,2830.2,2829.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915720348,0.90943144,2830.1,2829.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915720554,3.2078,2830.2,2830.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915720949,3.4619,2830.2,2830.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915721155,0.43087,2830.1,2829.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915721555,0.17677,2830.1,2830.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915722351,3.2078,2830.5,2830.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915724757,0.00315393,2830.7,2830.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915725254,3.2078,2831.4,2831.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915725558,3.38447,2831.7,2831.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763915725753,0.2541,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915726052,0.2541,2831.6,2831.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915726357,0.25671076,2831.6,2831.0,0.15757413]
["bitfinex-derivatives","ETHF0:USTF0",1763915726658,0.17668,2831.5,2831.0,0.15757413]
["bitfinex-derivatives","ETHF0:USTF0",1763915727153,0.00261076,2831.6,2831.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763915727754,0.25671076,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915728156,0.43338076,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915729359,0.43338076,2831.6,2831.0,0.15757413]
["bitfinex-derivatives","ETHF0:USTF0",1763915729559,0.2541,2831.1,2831.0,0.15757413]
["bitfinex-derivatives","ETHF0:USTF0",1763915729762,0.2541,2831.1,2831.0,0.00377413]
["bitfinex-derivatives","ETHF0:USTF0",1763915730364,0.4308,2831.1,2831.0,0.00377413]
["bitfinex-derivatives","ETHF0:USTF0",1763915731055,0.1767,2831.1,2831.0,0.39087413]
["bitfinex-derivatives","ETHF0:USTF0",1763915731250,0.4148,2831.1,2831.0,0.00377413]
["bitfinex-derivatives","ETHF0:USTF0",1763915731652,3.21041076,2831.6,2831.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763915731860,0.2381,2831.1,2831.0,0.00377413]
["bitfinex-derivatives","ETHF0:USTF0",1763915732465,3.2078,2831.3,2831.0,0.39087413]
["bitfinex-derivatives","ETHF0:USTF0",1763915732665,3.2078,2831.3,2831.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763915732866,3.2078,2831.3,2831.0,0.14537413]
["bitfinex-derivatives","ETHF0:USTF0",1763915732867,0.17928076,2831.6,2831.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763915733067,0.41738076,2831.6,2831.0,0.14537413]
["bitfinex-derivatives","ETHF0:USTF0",1763915733266,3.2078,2831.3,2831.0,0.14537413]
["bitfinex-derivatives","ETHF0:USTF0",1763915733468,3.2078,2831.3,2831.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763915733766,3.4459,2831.3,2831.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763915733967,3.4459,2831.3,2831.0,0.14537413]
["bitfinex-derivatives","ETHF0:USTF0",1763915734769,0.2381,2831.1,2831.0,0.00377413]
["bitfinex-derivatives","ETHF0:USTF0",1763915735267,3.38449,2831.3,2831.0,0.39087413]
["bitfinex-derivatives","ETHF0:USTF0",1763915738666,0.17669,2831.3,2831.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763915739565,0.17669,2831.3,2831.0,3.35317413]
["bitfinex-derivatives","ETHF0:USTF0",1763915739770,0.2381,2830.6,2830.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763915740176,0.2381,2830.6,2830.2,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1763915740467,1.12491554,2831.6,2830.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763915740772,0.17928076,2831.6,2831.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763915741668,0.17928076,2831.6,2831.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763915742069,3.2078,2832.0,2831.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915742276,3.4619,2832.0,2831.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915743074,0.17663,2832.2,2832.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915743273,0.2541,2832.1,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915743573,0.2541,2832.1,2832.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763915743875,0.2541,2832.1,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915744866,0.18097171,2832.2,2832.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915745272,3.2078,2832.6,2832.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763915745475,3.4619,2832.6,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915746068,3.63851,2832.6,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915746266,0.2541,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915746674,0.27131,2832.5,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915747275,0.17661,2832.5,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915748570,3.2121287,2832.6,2832.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763915748765,3.4662287,2832.6,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915749776,3.4662287,2832.6,2832.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915749972,0.2541,2832.1,2832.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763915750376,0.2541,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915750377,0.2541,2832.0,2831.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763915750971,0.2541,2832.0,2831.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915751774,0.2541,2831.8,2831.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915752075,0.43076,2831.8,2831.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915752472,1.339365,2831.8,2831.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915754074,1.339365,2831.8,2831.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763915754075,0.2541,2831.1,2831.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763915754970,0.2541,2831.1,2830.7,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1763915755173,0.2541,2831.1,2830.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915755484,0.0053027,2831.3,2831.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915757084,0.0053027,2831.3,2831.2,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763915759289,0.17666,2831.7,2831.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915760187,3.2078,2832.3,2831.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763915760384,0.90947934,2832.2,2832.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915761676,0.17663,2832.3,2832.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915762283,0.41283,2832.3,2832.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763915762488,0.2362,2832.1,2832.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763915762888,0.17663,2832.3,2832.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763915763089,0.17663,2832.3,2832.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915763583,0.41283,2832.3,2832.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915763790,0.17663,2832.3,2832.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915765595,3.2121287,2832.6,2832.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763915766598,0.0043287,2832.6,2832.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763915767502,0.17658,2833.1,2833.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763915767898,1.32236453,2833.1,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915768200,0.41278,2833.1,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915768499,0.41579093,2833.1,2832.5,3.36578404]
["bitfinex-derivatives","ETHF0:USTF0",1763915769402,0.2362,2832.6,2832.5,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1763915769702,3.62061,2832.6,2832.5,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1763915770097,4.5297596,2832.6,2832.5,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1763915770806,0.2362,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915771202,0.17664,2832.2,2832.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915771505,1.08677544,2832.2,2832.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915771806,1.08677544,2832.2,2832.1,0.24110696]
["bitfinex-derivatives","ETHF0:USTF0",1763915773199,0.0053027,2832.4,2832.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915774605,0.0053027,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915774606,0.2362,2832.3,2832.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915774803,0.2362,2832.2,2832.1,0.00280696]
["bitfinex-derivatives","ETHF0:USTF0",1763915775504,0.17663,2832.3,2832.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915775709,0.17663,2832.3,2832.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763915777205,3.38438,2833.0,2832.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915777407,3.38438,2833.0,2832.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763915777408,0.17658,2833.0,2832.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915777611,0.41278,2833.0,2832.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915777801,1.32275842,2833.0,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915778001,0.90997842,2832.9,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915778212,0.17658,2833.0,2832.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915778608,1.08741923,2833.0,2832.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915779204,1.08741923,2833.0,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915779205,1.32361923,2833.0,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915779511,3.62058,2833.0,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915779711,3.38438,2833.0,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915780508,0.2362,2832.6,2832.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763915781314,0.2362,2832.6,2832.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763915781507,0.2362,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915781708,0.2362,2832.6,2832.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763915782206,0.1766,2832.7,2832.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915782816,0.4128,2832.7,2832.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915783109,0.2362,2832.6,2832.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763915783313,0.41281,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915783510,0.2362,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915784013,0.17662,2832.5,2832.1,0.00280696]
["bitfinex-derivatives","ETHF0:USTF0",1763915784014,0.2362,2832.2,2832.1,0.00280696]
["bitfinex-derivatives","ETHF0:USTF0",1763915784517,0.2362,2832.2,2832.1,0.24110696]
["bitfinex-derivatives","ETHF0:USTF0",1763915784718,0.2362,2832.2,2832.1,0.00280696]
["bitfinex-derivatives","ETHF0:USTF0",1763915785017,0.41283,2832.2,2832.1,0.00280696]
["bitfinex-derivatives","ETHF0:USTF0",1763915786016,0.52425,2832.0,2831.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763915786319,0.17667,2831.6,2831.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763915786518,3.38447,2831.6,2831.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763915786719,0.17667,2831.6,2831.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763915786923,0.41287,2831.6,2831.5,0.39563372]
["bitfinex-derivatives","ETHF0:USTF0",1763915787817,0.17667,2831.6,2831.5,0.39563372]
["bitfinex-derivatives","ETHF0:USTF0",1763915790516,0.0053027,2831.8,2831.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915791218,0.2487027,2831.8,2831.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915792115,0.0053027,2831.8,2831.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763915797019,3.4512,2832.7,2832.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763915797218,3.4512,2832.7,2832.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763915797219,0.2434,2832.6,2832.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763915797519,3.2078,2832.4,2832.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763915797824,0.2434,2832.1,2832.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763915798719,0.2434,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915798921,0.2434,2831.8,2831.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763915799818,0.2434,2831.8,2831.5,0.15733372]
["bitfinex-derivatives","ETHF0:USTF0",1763915800018,0.17664,2832.1,2831.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763915801823,0.2434,2831.8,2831.5,0.15733372]
["bitfinex-derivatives","ETHF0:USTF0",1763915802022,0.2434,2831.8,2831.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763915802818,0.2434,2831.8,2831.5,0.15733372]
["bitfinex-derivatives","ETHF0:USTF0",1763915803729,0.2473,2831.6,2831.5,0.15733372]
["bitfinex-derivatives","ETHF0:USTF0",1763915804119,0.2473,2831.6,2831.5,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1763915804520,0.2473,2831.6,2831.5,0.14603372]
["bitfinex-derivatives","ETHF0:USTF0",1763915804720,0.2473,2831.6,2831.5,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1763915805219,0.42397,2831.6,2831.5,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1763915805422,6.42397,2831.6,2831.5,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1763915805626,0.42398,2831.4,2831.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915806529,0.42398,2831.4,2831.3,0.00877608]
["bitfinex-derivatives","ETHF0:USTF0",1763915812232,1.33603687,2831.4,2831.3,0.00877608]
["bitfinex-derivatives","ETHF0:USTF0",1763915813334,0.2473,2830.6,2830.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763915813724,0.2473,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915813926,0.17674,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915814232,0.42405,2830.3,2830.2,3.21179375]
["bitfinex-derivatives","ETHF0:USTF0",1763915815020,0.42405,2830.3,2830.2,3.46859375]
["bitfinex-derivatives","ETHF0:USTF0",1763915815426,0.42405,2830.3,2830.2,3.21179375]
["bitfinex-derivatives","ETHF0:USTF0",1763915815734,0.42405,2830.3,2830.2,3.46859375]
["bitfinex-derivatives","ETHF0:USTF0",1763915816034,0.42405,2830.3,2830.2,3.21179375]
["bitfinex-derivatives","ETHF0:USTF0",1763915816236,0.42405,2830.3,2830.2,0.00399375]
["bitfinex-derivatives","ETHF0:USTF0",1763915817734,0.17675,2830.3,2830.2,0.26079375]
["bitfinex-derivatives","ETHF0:USTF0",1763915817925,0.00292861,2830.5,2830.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763915820432,3.38451,2831.0,2830.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915820641,3.38451,2831.0,2830.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763915820642,3.63651,2831.0,2830.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763915820934,0.17671,2830.9,2830.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763915821438,0.17672,2830.8,2830.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763915821626,0.252,2830.6,2830.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763915821937,0.17674,2830.5,2830.2,3.21179375]
["bitfinex-derivatives","ETHF0:USTF0",1763915822135,0.17674,2830.5,2830.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915822622,0.42874,2830.5,2830.2,3.21179375]
["bitfinex-derivatives","ETHF0:USTF0",1763915822823,0.252,2830.3,2830.2,0.00399375]
["bitfinex-derivatives","ETHF0:USTF0",1763915823233,3.4598,2830.3,2830.2,0.00399375]
["bitfinex-derivatives","ETHF0:USTF0",1763915823531,3.4598,2830.3,2830.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915823532,0.17678,2829.9,2829.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763915823733,0.17679,2829.7,2829.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763915823928,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915824130,0.42881,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915824634,0.42881,2829.3,2829.2,3.21227925]
["bitfinex-derivatives","ETHF0:USTF0",1763915826339,0.252,2829.1,2829.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915826530,0.42883,2829.1,2829.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915827235,0.17685,2828.8,2828.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763915827440,3.21173951,2828.8,2828.5,0.00380846]
["bitfinex-derivatives","ETHF0:USTF0",1763915827627,0.252,2828.6,2828.5,0.00380846]
["bitfinex-derivatives","ETHF0:USTF0",1763915828231,0.42886,2828.6,2828.5,0.00380846]
["bitfinex-derivatives","ETHF0:USTF0",1763915828434,0.252,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915829441,0.1769,2828.0,2827.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915830028,0.4289,2827.9,2827.8,3.21118547]
["bitfinex-derivatives","ETHF0:USTF0",1763915830339,3.6367,2827.9,2827.8,0.00338547]
["bitfinex-derivatives","ETHF0:USTF0",1763915830739,0.1769,2827.9,2827.8,0.24838547]
["bitfinex-derivatives","ETHF0:USTF0",1763915830941,0.4289,2827.9,2827.8,0.00338547]
["bitfinex-derivatives","ETHF0:USTF0",1763915831329,3.6367,2827.9,2827.8,0.00338547]
["bitfinex-derivatives","ETHF0:USTF0",1763915833744,3.4598,2827.9,2827.8,0.00338547]
["bitfinex-derivatives","ETHF0:USTF0",1763915833937,3.2078,2828.2,2827.8,0.24838547]
["bitfinex-derivatives","ETHF0:USTF0",1763915834242,3.2078,2828.5,2828.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915834445,0.252,2827.9,2827.8,0.00338547]
["bitfinex-derivatives","ETHF0:USTF0",1763915834945,3.2078,2828.2,2827.8,0.24838547]
["bitfinex-derivatives","ETHF0:USTF0",1763915835344,3.2078,2828.2,2828.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915837645,0.17688,2828.3,2828.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915839937,0.42888,2828.3,2828.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763915840142,0.17688,2828.3,2828.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915840743,0.17688,2828.3,2828.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763915841734,0.17688,2828.2,2828.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763915841949,0.252,2828.1,2828.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763915842138,0.17688,2828.2,2828.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915842341,0.1777046,2829.0,2828.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915842539,0.0053027,2829.5,2829.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915842851,4.53912345,2830.5,2829.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763915842852,2.53903558,2831.2,2830.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763915843045,0.89736288,2830.9,2830.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763915843349,0.89736288,2830.8,2830.0,0.3252333]
["bitfinex-derivatives","ETHF0:USTF0",1763915843548,0.89736288,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915843745,3.2131027,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915843944,0.1445,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915844250,0.252,2830.2,2830.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915844648,1.14980313,2830.2,2830.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915852755,1.14980313,2830.2,2830.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915855554,0.89780313,2830.2,2830.1,0.2523027]
["bitfinex-derivatives","ETHF0:USTF0",1763915855756,3.38455,2830.4,2830.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763915855955,0.89997578,2830.3,2830.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763915856356,0.89997578,2830.3,2830.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915856550,0.89997578,2830.2,2830.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915857256,3.2078,2830.4,2830.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915857451,0.89959011,2830.3,2830.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915857655,0.8995664,2830.2,2830.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763915857862,0.8995664,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915857863,0.1439,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915858055,4.1073664,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915858255,0.8995664,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915858549,0.8995664,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915858755,0.2393,2829.4,2829.3,0.00450875]
["bitfinex-derivatives","ETHF0:USTF0",1763915859757,0.41611,2829.4,2829.3,0.00450875]
["bitfinex-derivatives","ETHF0:USTF0",1763915859963,1.31556334,2829.4,2829.3,0.00450875]
["bitfinex-derivatives","ETHF0:USTF0",1763915861063,1.31556334,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915861064,0.2393,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915861755,0.2393,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915861962,0.2393,2828.4,2828.3,3.21126424]
["bitfinex-derivatives","ETHF0:USTF0",1763915862365,0.00333366,2828.7,2828.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915862565,0.00333366,2828.7,2828.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763915862761,3.2078,2829.3,2828.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915863667,3.2104009,2829.3,2828.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915863863,3.2157036,2829.3,2828.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915864970,0.0079036,2829.3,2828.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915865172,0.0079036,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915865866,3.3846,2829.6,2829.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915866968,0.14763594,2829.5,2829.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915867972,0.00373594,2829.5,2829.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915875072,3.2078,2830.2,2830.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915875374,0.41776,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915875574,0.41776,2830.3,2830.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915875775,0.17676,2830.3,2830.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915875974,0.00360194,2830.3,2830.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915876874,0.18035194,2830.3,2830.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915878976,0.42135194,2830.3,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915879279,0.42135194,2830.3,2830.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915879280,0.18035194,2830.3,2830.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915879972,0.00360194,2830.3,2830.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763915880166,0.00360194,2830.3,2830.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763915884078,0.43285194,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915885177,0.2525,2830.1,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915885479,0.2525,2830.1,2830.0,0.2490027]
["bitfinex-derivatives","ETHF0:USTF0",1763915885680,0.18035194,2830.3,2830.0,0.2490027]
["bitfinex-derivatives","ETHF0:USTF0",1763915886876,0.18035194,2830.3,2830.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915887081,0.43285194,2830.3,2830.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915888582,0.18035194,2830.3,2830.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915890378,0.43285194,2830.3,2830.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915890576,0.2525,2830.1,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915891175,0.18035194,2830.3,2830.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915891382,0.00360194,2830.3,2830.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915891581,0.2525,2830.1,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915892781,0.00360194,2830.3,2830.0,0.2490027]
["bitfinex-derivatives","ETHF0:USTF0",1763915892984,0.2525,2830.1,2830.0,0.2490027]
["bitfinex-derivatives","ETHF0:USTF0",1763915893181,0.2525,2830.1,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915895079,0.42926,2830.1,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915895384,0.2525,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915895588,0.2525,2829.4,2829.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763915896082,0.42931,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915900385,0.1511,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915900588,0.1511,2830.0,2829.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915900790,0.4036,2829.5,2829.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915900989,0.4036,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915900990,0.2525,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915901889,0.2525,2829.4,2829.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763915903695,0.17678,2829.8,2829.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915903990,0.17678,2829.8,2829.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915904194,0.42928,2829.8,2829.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915905388,0.42928,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915905389,0.42931,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915905595,0.2525,2829.2,2829.1,0.2490027]
["bitfinex-derivatives","ETHF0:USTF0",1763915906494,0.42931,2829.4,2829.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915906697,0.17681,2829.4,2829.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915907296,3.2078,2829.7,2829.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915907496,3.4603,2829.7,2829.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915907696,3.4603,2829.7,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915908796,0.2525,2829.2,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915909094,0.2525,2829.2,2829.1,0.2490027]
["bitfinex-derivatives","ETHF0:USTF0",1763915909298,3.2078,2829.7,2829.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915909598,3.4603,2829.7,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915909795,3.63709,2829.7,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915911398,0.17679,2829.7,2829.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915912897,0.41509,2829.7,2829.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763915913098,0.41509,2829.7,2829.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763915913403,3.3589,2830.0,2829.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763915913404,3.5972,2830.0,2829.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763915913697,0.41506,2830.2,2829.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763915913903,0.2383,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915914204,0.2383,2829.6,2829.5,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763915915603,0.2383,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915915806,0.2383,2829.5,2829.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763915916003,0.2383,2829.3,2829.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763915917809,0.2383,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915918303,0.2383,2829.2,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915918907,0.41512,2829.2,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915920007,0.41512,2829.2,2829.1,0.2441027]
["bitfinex-derivatives","ETHF0:USTF0",1763915920207,0.17682,2829.2,2829.1,0.2441027]
["bitfinex-derivatives","ETHF0:USTF0",1763915921009,0.41512,2829.2,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915924710,0.42562,2829.2,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915930906,0.42562,2829.2,2829.1,0.2383027]
["bitfinex-derivatives","ETHF0:USTF0",1763915931112,0.17682,2829.2,2829.1,0.2383027]
["bitfinex-derivatives","ETHF0:USTF0",1763915931811,0.42562,2829.2,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915933310,0.2488,2828.4,2828.3,0.00346424]
["bitfinex-derivatives","ETHF0:USTF0",1763915937608,0.2488,2828.4,2828.3,0.23646424]
["bitfinex-derivatives","ETHF0:USTF0",1763915937808,0.42567,2828.5,2828.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763915938014,0.0053027,2828.6,2828.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763915941217,0.2541027,2828.6,2828.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763915942216,0.0053027,2828.6,2828.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763915942517,3.2078,2829.2,2829.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763915942814,3.4651,2829.2,2829.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763915943016,4.33388737,2829.6,2829.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763915943218,1.15011361,2829.4,2829.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763915943606,1.15011361,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915943808,0.2573,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915944323,0.43411,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915945918,0.43411,2829.4,2828.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763915946119,0.2573,2829.0,2828.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763915948821,0.2573,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915948822,0.4097,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915949021,0.2573,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915949822,0.2573,2828.4,2828.3,0.00346424]
["bitfinex-derivatives","ETHF0:USTF0",1763915955624,0.2573,2828.4,2828.3,0.24766424]
["bitfinex-derivatives","ETHF0:USTF0",1763915955829,0.2573,2828.4,2828.3,0.00346424]
["bitfinex-derivatives","ETHF0:USTF0",1763915959439,0.43417,2828.4,2828.3,0.00346424]
["bitfinex-derivatives","ETHF0:USTF0",1763915959624,0.43418,2828.2,2828.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915960628,0.43807961,2828.2,2828.1,0.00866132]
["bitfinex-derivatives","ETHF0:USTF0",1763915961627,0.43807961,2828.2,2828.1,0.25286132]
["bitfinex-derivatives","ETHF0:USTF0",1763915962131,0.43807961,2828.2,2828.1,0.00866132]
["bitfinex-derivatives","ETHF0:USTF0",1763915972736,0.43807961,2828.2,2828.1,0.24726132]
["bitfinex-derivatives","ETHF0:USTF0",1763915973041,0.43807961,2828.2,2828.1,0.00866132]
["bitfinex-derivatives","ETHF0:USTF0",1763915975747,3.64587961,2828.2,2828.1,0.00866132]
["bitfinex-derivatives","ETHF0:USTF0",1763915977049,3.64587961,2828.2,2828.1,0.24726132]
["bitfinex-derivatives","ETHF0:USTF0",1763915977746,3.2078,2828.8,2828.1,9.45506132]
["bitfinex-derivatives","ETHF0:USTF0",1763915977948,3.2078,2828.8,2828.1,3.45506132]
["bitfinex-derivatives","ETHF0:USTF0",1763915978148,1.13436461,2828.7,2828.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763915978946,0.00432815,2828.7,2828.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763915979343,0.00432815,2828.7,2828.6,9.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763915979549,0.00432815,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915979550,0.2416,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915980447,0.24533367,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915982454,0.24533367,2828.7,2828.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763915982847,0.00373367,2828.7,2828.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763915983352,3.2078,2829.4,2829.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915983542,1.1264316,2829.3,2829.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915984148,0.554,2829.5,2829.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915984354,0.55854371,2829.5,2829.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915984851,0.18134371,2829.5,2829.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915985253,0.41494371,2829.5,2829.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915985646,0.18134371,2829.5,2829.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915985848,0.00454371,2829.5,2829.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915986156,0.0053027,2829.6,2829.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763915986347,0.0053027,2829.6,2829.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763915986854,0.17676,2830.2,2829.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763915987251,0.18129969,2830.2,2829.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763915987843,0.1467,2830.0,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763915989354,0.2389027,2830.1,2830.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915990454,0.0053027,2830.1,2830.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915990656,0.0053027,2830.1,2830.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763915991361,3.2078,2830.9,2830.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915991362,3.4414,2830.9,2830.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763915991657,3.4414,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915992046,0.2336,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763915992246,0.2336,2830.4,2830.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763915992446,0.23657071,2830.4,2830.3,3.46631414]
["bitfinex-derivatives","ETHF0:USTF0",1763915993055,0.23657071,2830.4,2830.3,3.21031414]
["bitfinex-derivatives","ETHF0:USTF0",1763915993255,0.00297071,2830.4,2830.3,3.46631414]
["bitfinex-derivatives","ETHF0:USTF0",1763915993953,0.23657071,2830.4,2830.3,3.46631414]
["bitfinex-derivatives","ETHF0:USTF0",1763915994258,0.00297071,2830.4,2830.3,3.46631414]
["bitfinex-derivatives","ETHF0:USTF0",1763915998162,0.23657071,2830.4,2830.3,3.46631414]
["bitfinex-derivatives","ETHF0:USTF0",1763915998359,0.00297071,2830.4,2830.3,3.46631414]
["bitfinex-derivatives","ETHF0:USTF0",1763916000464,0.1467,2831.0,2830.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763916000465,0.3803,2831.0,2830.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763916000962,3.2078,2831.3,2830.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763916001164,0.3905,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916001364,0.3905,2831.0,2830.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916001567,0.00338137,2831.0,2830.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916001865,0.00338137,2831.0,2830.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763916002363,0.1467,2832.0,2831.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916002566,0.1467,2832.0,2831.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763916002567,0.57055,2832.0,2831.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916003152,0.2472,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916003358,0.42388,2831.4,2831.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916009763,0.42388,2831.4,2831.3,0.2614027]
["bitfinex-derivatives","ETHF0:USTF0",1763916011465,0.3905,2830.5,2830.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763916011667,0.1433,2831.0,2830.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763916011860,0.1433,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916011861,0.3905,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916012066,0.2472,2830.4,2830.3,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1763916012268,0.2472,2830.4,2830.3,0.25861414]
["bitfinex-derivatives","ETHF0:USTF0",1763916013564,0.1820427,2830.6,2830.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916013759,0.2472,2830.4,2830.3,0.25861414]
["bitfinex-derivatives","ETHF0:USTF0",1763916014374,0.2472,2830.4,2830.3,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1763916015772,0.42395,2830.4,2830.3,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1763916015977,4.52075009,2830.4,2830.3,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1763916016275,4.52075009,2830.4,2829.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763916016276,0.2472,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916016672,0.2472,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916016874,0.1433,2829.5,2828.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763916016875,0.1433,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916017079,0.2472,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916017271,0.25131929,2828.8,2828.7,3.4680842]
["bitfinex-derivatives","ETHF0:USTF0",1763916017883,0.25131929,2828.8,2828.7,3.2119842]
["bitfinex-derivatives","ETHF0:USTF0",1763916018078,0.00411929,2828.8,2828.7,3.4680842]
["bitfinex-derivatives","ETHF0:USTF0",1763916018273,0.25131929,2828.8,2828.7,3.2119842]
["bitfinex-derivatives","ETHF0:USTF0",1763916021085,0.25131929,2828.8,2828.7,3.4680842]
["bitfinex-derivatives","ETHF0:USTF0",1763916021482,0.25131929,2828.8,2828.7,3.2119842]
["bitfinex-derivatives","ETHF0:USTF0",1763916022387,0.25131929,2828.8,2828.7,3.4680842]
["bitfinex-derivatives","ETHF0:USTF0",1763916022684,0.25131929,2828.8,2828.7,3.2119842]
["bitfinex-derivatives","ETHF0:USTF0",1763916023186,0.25131929,2828.8,2828.7,0.0041842]
["bitfinex-derivatives","ETHF0:USTF0",1763916024592,0.25131929,2828.8,2828.7,0.2602842]
["bitfinex-derivatives","ETHF0:USTF0",1763916024988,0.00411929,2828.8,2828.7,0.2602842]
["bitfinex-derivatives","ETHF0:USTF0",1763916025492,0.00411929,2828.8,2828.7,3.4680842]
["bitfinex-derivatives","ETHF0:USTF0",1763916026992,3.455,2829.4,2829.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916028098,3.45792503,2829.4,2828.7,3.2119842]
["bitfinex-derivatives","ETHF0:USTF0",1763916029096,0.25012503,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916029396,0.25012503,2829.4,2829.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916030195,0.00292503,2829.4,2829.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763916031287,0.24412503,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916031487,0.24412503,2829.4,2829.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916031688,0.00292503,2829.4,2829.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916032997,0.24412503,2829.4,2829.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916034197,0.00292503,2829.4,2829.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916041400,2.503e-05,2829.4,2829.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916041598,3.2078,2830.1,2829.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763916041801,3.449,2830.1,2830.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916041998,0.17675,2830.3,2830.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916042510,0.17959458,2830.3,2830.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916042708,0.00284458,2830.3,2830.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916043206,0.32001,2831.0,2830.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763916043507,0.32001,2831.0,2830.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763916044007,0.57671,2831.0,2830.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916044502,0.18065484,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916044709,0.43735484,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916044907,0.18065484,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916045300,0.00394484,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916045505,3.2078,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916045906,3.4645,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916046610,3.46876951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916046810,3.46876951,2831.4,2831.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763916047315,3.46876951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916047316,3.21206951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916047707,3.46876951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916048113,0.3978,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916048320,3.21206951,2831.4,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916048610,3.21206951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916048611,3.46876951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916048808,0.00426951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916050713,0.26096951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916051013,0.2567,2831.1,2831.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763916051314,0.00426951,2831.4,2831.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763916052015,0.00426951,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916053616,0.26096951,2831.4,2831.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763916056313,0.2567,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916056525,0.3978,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916059115,0.2567,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916061119,0.4008,2831.0,2830.9,0.25029234]
["bitfinex-derivatives","ETHF0:USTF0",1763916061319,0.4008,2831.0,2830.9,0.00339234]
["bitfinex-derivatives","ETHF0:USTF0",1763916061520,0.32081,2831.0,2830.9,0.24549234]
["bitfinex-derivatives","ETHF0:USTF0",1763916061721,0.56111,2831.0,2830.9,0.24549234]
["bitfinex-derivatives","ETHF0:USTF0",1763916061915,0.56111,2831.0,2830.9,0.00339234]
["bitfinex-derivatives","ETHF0:USTF0",1763916062118,0.17671,2831.0,2830.9,0.24549234]
["bitfinex-derivatives","ETHF0:USTF0",1763916062315,0.56111,2831.0,2830.9,0.00339234]
["bitfinex-derivatives","ETHF0:USTF0",1763916062716,0.56111,2831.0,2830.9,0.24549234]
["bitfinex-derivatives","ETHF0:USTF0",1763916063323,0.56111,2831.0,2830.9,0.00339234]
["bitfinex-derivatives","ETHF0:USTF0",1763916064322,0.24456951,2831.4,2831.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916065521,0.24456951,2831.4,2831.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763916066925,0.24456951,2831.4,2831.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916069527,0.2403,2831.1,2831.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916070028,0.3844,2831.0,2830.9,0.00339234]
["bitfinex-derivatives","ETHF0:USTF0",1763916070229,0.3844,2831.0,2830.9,0.24549234]
["bitfinex-derivatives","ETHF0:USTF0",1763916070522,0.3844,2831.0,2830.9,0.00339234]
["bitfinex-derivatives","ETHF0:USTF0",1763916070827,0.2403,2830.2,2830.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763916071029,0.2403,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916071229,0.32084,2830.5,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916071230,0.2403,2830.1,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916071927,0.41706,2830.1,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916072226,3.62486,2830.1,2830.0,0.00975518]
["bitfinex-derivatives","ETHF0:USTF0",1763916072616,3.62486,2830.1,2830.0,0.25185518]
["bitfinex-derivatives","ETHF0:USTF0",1763916072817,3.62486,2830.1,2830.0,0.00975518]
["bitfinex-derivatives","ETHF0:USTF0",1763916076629,0.3844,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916076823,0.32087,2830.0,2829.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763916077130,0.56117,2830.0,2829.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916077326,0.56117,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916077531,0.1820727,2830.0,2829.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916078220,0.0053027,2830.0,2829.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916083631,3.4481,2830.7,2830.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916083934,3.2078,2830.7,2830.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916084730,3.4481,2830.7,2830.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916090638,3.2078,2830.7,2830.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916090940,0.32081,2831.0,2830.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763916091138,0.32081,2831.0,2830.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763916091739,0.56741,2831.0,2830.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763916092637,0.17671,2831.0,2830.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763916093342,0.17671,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916093343,0.56731,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916093837,0.2466,2830.7,2830.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763916094042,0.2466,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916094242,0.2466,2830.7,2830.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763916096740,0.56731,2831.0,2830.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763916099043,0.17671,2831.0,2830.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763916099533,0.17671,2831.0,2830.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763916104443,0.24696951,2831.4,2831.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763916104643,0.17666,2831.7,2831.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763916104945,0.2427,2831.3,2831.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763916105143,0.2427,2831.2,2831.1,0.2503027]
["bitfinex-derivatives","ETHF0:USTF0",1763916106063,0.24584353,2831.2,2831.1,0.2503027]
["bitfinex-derivatives","ETHF0:USTF0",1763916106757,0.24584353,2831.2,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916111962,0.17671,2831.0,2830.4,2.5387505]
["bitfinex-derivatives","ETHF0:USTF0",1763916112264,0.17671,2831.0,2829.4,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1763916112265,3.2078,2830.6,2830.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763916112464,1.26886003,2831.2,2831.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763916112465,3.21094353,2831.2,2831.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763916112862,0.00314353,2831.2,2831.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763916120867,4.353e-05,2831.2,2831.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763916121068,4.353e-05,2831.2,2831.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763916121776,3.2078,2831.8,2831.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763916122073,4.09871679,2831.8,2831.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763916122672,4.10260989,2831.8,2831.7,0.00272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916123978,4.27926989,2831.8,2831.7,0.00272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916125178,4.27926989,2831.8,2831.7,0.24272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916125379,4.27932796,2831.8,2831.7,0.24272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916125678,4.27932796,2831.8,2831.7,0.00272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916126579,4.27932796,2831.8,2831.7,0.24272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916126980,3.3883531,2831.8,2831.7,0.24272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916127581,0.1805531,2831.8,2831.7,0.24272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916129785,0.1805531,2831.8,2831.7,0.00272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916130470,1.07104322,2831.8,2831.7,0.00272208]
["bitfinex-derivatives","ETHF0:USTF0",1763916130673,0.17667,2831.6,2831.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763916130870,3.38447,2831.6,2831.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763916131775,3.38447,2831.6,2831.5,0.14925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916132087,4.27504565,2831.6,2831.5,0.14925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916132681,4.27504565,2831.6,2831.5,0.38925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916132983,3.2078,2831.6,2831.5,0.38925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916133186,3.2078,2831.6,2831.5,0.14925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916133485,3.2078,2831.6,2831.5,0.38925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916134884,3.2078,2831.6,2831.5,0.14925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916136085,4.27494341,2831.6,2831.5,0.14925094]
["bitfinex-derivatives","ETHF0:USTF0",1763916136286,4.27494341,2831.6,2831.5,0.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1763916136689,0.1767,2831.1,2831.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763916136888,4.27472328,2831.1,2831.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763916137389,0.17673,2830.6,2830.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763916137579,3.38453,2830.6,2830.5,0.14775869]
["bitfinex-derivatives","ETHF0:USTF0",1763916137785,3.38453,2830.6,2830.5,0.14935869]
["bitfinex-derivatives","ETHF0:USTF0",1763916137990,4.27422846,2830.6,2830.5,0.14935869]
["bitfinex-derivatives","ETHF0:USTF0",1763916138288,3.38453,2830.6,2830.5,0.38935869]
["bitfinex-derivatives","ETHF0:USTF0",1763916138897,3.38453,2830.6,2830.5,0.14935869]
["bitfinex-derivatives","ETHF0:USTF0",1763916139393,0.17675,2830.4,2830.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916140488,0.17675,2830.4,2830.3,0.00873687]
["bitfinex-derivatives","ETHF0:USTF0",1763916142684,0.17675,2830.4,2830.3,0.24873687]
["bitfinex-derivatives","ETHF0:USTF0",1763916142889,3.2078,2830.6,2830.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763916146899,3.2078,2830.6,2830.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763916149002,3.2078,2830.6,2830.3,0.00873687]
["bitfinex-derivatives","ETHF0:USTF0",1763916149494,0.17676,2830.1,2830.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763916149685,3.38456,2830.1,2830.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763916150486,3.2078,2830.1,2829.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763916150692,0.17678,2829.9,2829.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916150892,3.38458,2829.9,2829.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916151288,3.2078,2829.9,2829.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763916151488,3.2078,2829.6,2829.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763916151701,3.21120689,2829.6,2829.0,3.35715988]
["bitfinex-derivatives","ETHF0:USTF0",1763916151903,3.38800689,2829.6,2829.0,3.35715988]
["bitfinex-derivatives","ETHF0:USTF0",1763916152301,3.38800689,2829.6,2829.0,0.15466258]
["bitfinex-derivatives","ETHF0:USTF0",1763916152802,3.2078,2829.4,2829.0,0.15466258]
["bitfinex-derivatives","ETHF0:USTF0",1763916152997,3.38461,2829.4,2829.0,0.15466258]
["bitfinex-derivatives","ETHF0:USTF0",1763916153502,0.17681,2829.4,2829.0,0.15466258]
["bitfinex-derivatives","ETHF0:USTF0",1763916155196,0.17681,2829.4,2829.0,3.36246258]
["bitfinex-derivatives","ETHF0:USTF0",1763916155391,0.17681,2829.4,2829.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763916155697,0.17681,2829.4,2829.0,3.36246258]
["bitfinex-derivatives","ETHF0:USTF0",1763916155897,0.17681,2829.4,2829.0,0.15466258]
["bitfinex-derivatives","ETHF0:USTF0",1763916156101,0.17681,2829.4,2829.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763916157201,0.17681,2829.4,2829.0,0.15466258]
["bitfinex-derivatives","ETHF0:USTF0",1763916159103,0.17681,2829.4,2829.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763916159307,0.00340689,2829.6,2829.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763916159997,0.17676,2830.2,2830.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763916161205,0.18073454,2830.2,2830.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763916163197,0.00397454,2830.2,2830.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763916168204,0.17674,2830.5,2830.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916169204,0.18078707,2830.5,2830.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916171303,0.0053027,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916172108,3.2131027,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916172299,3.21635627,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916173008,3.21635627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916174406,0.00855627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916175006,0.00855627,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916175213,3.21635627,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916176710,3.21635627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916177109,0.00855627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916178010,3.21635627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916178213,3.21635627,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916178708,3.39307627,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916179509,0.00855627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916179911,0.00855627,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916180312,0.18527627,2830.8,2830.5,0.1583027]
["bitfinex-derivatives","ETHF0:USTF0",1763916180615,0.18527627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916181506,0.00855627,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916182314,1e-08,2830.8,2830.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763916182512,3.38448,2831.4,2831.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763916183415,3.38770535,2831.4,2831.3,0.24939855]
["bitfinex-derivatives","ETHF0:USTF0",1763916184817,3.2078,2832.1,2832.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763916185610,3.38444,2832.1,2831.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763916185818,0.17665,2832.0,2831.5,0.1499027]
["bitfinex-derivatives","ETHF0:USTF0",1763916186318,3.2078,2831.8,2831.5,0.1499027]
["bitfinex-derivatives","ETHF0:USTF0",1763916187220,0.17667,2831.7,2831.5,0.1499027]
["bitfinex-derivatives","ETHF0:USTF0",1763916188521,0.17667,2831.6,2831.5,0.1499027]
["bitfinex-derivatives","ETHF0:USTF0",1763916189521,0.17667,2831.6,2831.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916191824,1.06453577,2831.6,2831.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916192324,1.06453577,2831.6,2831.5,0.1499027]
["bitfinex-derivatives","ETHF0:USTF0",1763916192817,1.06453577,2831.6,2831.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916194128,0.17668,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916194327,3.38448,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916196225,4.27324931,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916197826,1.06544931,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916198128,4.27324931,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916199530,4.27324931,2831.4,2831.3,0.24939855]
["bitfinex-derivatives","ETHF0:USTF0",1763916199929,4.27324931,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916203033,4.27245473,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916203232,1.06465473,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916203425,4.27245473,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916206333,4.27245473,2831.4,2831.3,0.24939855]
["bitfinex-derivatives","ETHF0:USTF0",1763916206634,4.27245473,2831.4,2831.3,0.00439855]
["bitfinex-derivatives","ETHF0:USTF0",1763916207138,0.1767,2831.2,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916207635,1.06467473,2831.2,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916208135,1.06467473,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916209530,1.06467473,2831.2,2831.1,0.25448545]
["bitfinex-derivatives","ETHF0:USTF0",1763916210430,0.1767,2831.2,2831.1,0.25448545]
["bitfinex-derivatives","ETHF0:USTF0",1763916216043,0.1767,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916217241,1.06688675,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916218740,1.06688675,2831.2,2831.1,0.26618545]
["bitfinex-derivatives","ETHF0:USTF0",1763916219043,0.1767,2831.2,2831.1,0.26618545]
["bitfinex-derivatives","ETHF0:USTF0",1763916221937,1.06719302,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916224046,4.27499302,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916225046,4.27499302,2831.2,2831.1,0.24678545]
["bitfinex-derivatives","ETHF0:USTF0",1763916228248,4.27499302,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916229849,1.06719302,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916230149,4.27499302,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916233054,4.27499302,2831.2,2831.1,0.24678545]
["bitfinex-derivatives","ETHF0:USTF0",1763916233252,3.3845,2831.2,2831.1,0.24678545]
["bitfinex-derivatives","ETHF0:USTF0",1763916236658,3.2078,2831.2,2831.1,0.24678545]
["bitfinex-derivatives","ETHF0:USTF0",1763916236957,3.2078,2831.5,2831.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763916240869,3.2078,2831.5,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916241469,3.2078,2831.2,2831.1,0.24258545]
["bitfinex-derivatives","ETHF0:USTF0",1763916242069,3.2078,2831.5,2831.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763916244067,0.17667,2831.7,2831.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763916244672,0.17667,2831.7,2831.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763916245374,0.17667,2831.7,2831.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763916247071,0.17667,2831.7,2831.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763916247970,0.17667,2831.7,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916248171,3.2078,2831.4,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916248371,3.2078,2831.4,2831.1,0.24258545]
["bitfinex-derivatives","ETHF0:USTF0",1763916249078,3.2078,2831.4,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916249079,3.38449,2831.4,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916249976,3.38449,2831.4,2831.1,0.24258545]
["bitfinex-derivatives","ETHF0:USTF0",1763916250774,3.38449,2831.4,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916252675,0.1767,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916253180,1.0655039,2831.2,2831.1,0.00948545]
["bitfinex-derivatives","ETHF0:USTF0",1763916258586,0.17671,2830.9,2830.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763916258883,3.2078,2830.6,2830.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763916259578,3.2078,2830.6,2830.5,0.15586087]
["bitfinex-derivatives","ETHF0:USTF0",1763916261785,3.2078,2830.6,2830.5,0.39336087]
["bitfinex-derivatives","ETHF0:USTF0",1763916263686,0.17671,2830.9,2830.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763916264388,3.2078,2831.1,2831.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763916267389,3.2078,2831.2,2831.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763916268894,0.17668,2831.5,2831.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763916269188,3.2078,2831.2,2831.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763916269989,3.2078,2831.2,2831.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763916270192,3.2078,2831.2,2831.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763916273090,3.2078,2831.2,2831.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763916273395,3.2078,2831.2,2831.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763916274393,3.2078,2831.2,2831.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916274690,3.2078,2831.2,2831.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763916275394,3.2078,2831.2,2831.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763916276994,3.2078,2831.2,2831.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763916278299,0.17669,2831.3,2831.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763916278497,3.2078,2831.1,2831.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763916279502,3.2078,2831.1,2831.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763916281496,0.17669,2831.3,2831.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916286094,3.2078,2831.4,2831.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763916286301,3.2078,2831.8,2831.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763916286900,3.2078,2831.8,2831.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763916287096,3.38446,2831.8,2831.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763916289104,1.06350288,2831.7,2831.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763916289402,3.2078,2831.4,2831.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763916292197,3.2078,2831.1,2831.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763916296414,4.09403527,2831.1,2830.5,0.15586087]
["bitfinex-derivatives","ETHF0:USTF0",1763916296707,3.2078,2830.8,2830.5,0.15586087]
["bitfinex-derivatives","ETHF0:USTF0",1763916297305,0.17673,2830.7,2830.5,0.15586087]
["bitfinex-derivatives","ETHF0:USTF0",1763916298606,0.17673,2830.6,2830.5,0.15586087]
["bitfinex-derivatives","ETHF0:USTF0",1763916298907,1.06248071,2830.6,2830.5,0.00286087]
["bitfinex-derivatives","ETHF0:USTF0",1763916299301,0.17673,2830.6,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916299713,3.2078,2831.1,2831.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763916299910,1.89857475,2831.8,2831.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763916299911,3.2078,2831.4,2831.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763916301013,3.2078,2831.4,2831.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763916301414,3.2078,2831.1,2831.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763916301605,3.3845,2831.1,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916302510,3.3845,2831.1,2830.5,0.38696087]
["bitfinex-derivatives","ETHF0:USTF0",1763916303916,3.3845,2831.1,2831.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916304207,3.3845,2831.1,2831.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763916304409,3.3845,2831.1,2831.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916304809,3.3845,2831.1,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916305311,3.3845,2831.1,2831.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916306317,4.26948217,2831.1,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916306521,3.3845,2831.1,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916306712,3.3845,2831.1,2830.5,0.38696087]
["bitfinex-derivatives","ETHF0:USTF0",1763916308521,3.3845,2831.1,2831.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916309032,4.2691942,2831.1,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916309328,3.3845,2831.1,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916309630,3.2078,2830.8,2830.5,0.15446087]
["bitfinex-derivatives","ETHF0:USTF0",1763916310629,0.17673,2830.7,2830.5,0.00286087]
["bitfinex-derivatives","ETHF0:USTF0",1763916311225,0.17673,2830.6,2830.5,0.00286087]
["bitfinex-derivatives","ETHF0:USTF0",1763916311426,0.17673,2830.6,2830.5,0.15256087]
["bitfinex-derivatives","ETHF0:USTF0",1763916312828,0.17673,2830.6,2830.5,0.38506087]
["bitfinex-derivatives","ETHF0:USTF0",1763916313430,0.17673,2830.6,2830.5,0.15256087]
["bitfinex-derivatives","ETHF0:USTF0",1763916315026,0.17673,2830.6,2830.5,0.38506087]
["bitfinex-derivatives","ETHF0:USTF0",1763916315522,0.17673,2830.6,2830.5,0.15256087]
["bitfinex-derivatives","ETHF0:USTF0",1763916317429,0.1768,2829.6,2829.5,1.7666505]
["bitfinex-derivatives","ETHF0:USTF0",1763916317626,0.17682,2829.2,2828.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916317928,3.38462,2829.2,2828.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916318226,3.38726599,2829.2,2829.0,0.15250121]
["bitfinex-derivatives","ETHF0:USTF0",1763916322227,0.17683,2829.1,2829.0,0.00280121]
["bitfinex-derivatives","ETHF0:USTF0",1763916322928,0.89103001,2829.1,2828.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916323232,3.2078,2828.6,2828.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916324130,3.38466,2828.6,2828.5,0.15364483]
["bitfinex-derivatives","ETHF0:USTF0",1763916325232,3.38466,2828.6,2828.5,0.00394483]
["bitfinex-derivatives","ETHF0:USTF0",1763916325831,0.17687,2828.4,2828.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916326123,0.17687,2828.4,2827.5,6.34917]
["bitfinex-derivatives","ETHF0:USTF0",1763916326124,0.1769,2828.0,2827.5,6.34917]
["bitfinex-derivatives","ETHF0:USTF0",1763916326435,0.17691,2827.8,2827.5,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1763916326735,0.17691,2827.8,2827.5,3.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1763916327537,0.17692,2827.6,2827.5,2.99596885]
["bitfinex-derivatives","ETHF0:USTF0",1763916329223,0.17692,2827.6,2827.5,3.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1763916330323,3.2078,2827.7,2827.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763916330533,0.0053027,2827.9,2827.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763916333225,3.2078,2828.3,2827.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763916333434,3.2078,2828.3,2828.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763916338732,0.0053027,2828.5,2828.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763916341433,2.7e-06,2828.5,2828.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763916341633,3.2078,2828.9,2828.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763916344947,3.2078,2828.9,2828.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916345147,3.38464,2828.9,2828.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916345447,0.17686,2828.6,2828.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916345649,3.38466,2828.6,2828.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916347442,4.27814642,2828.6,2828.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916350848,0.17687,2828.5,2828.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916351044,3.2078,2828.2,2828.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916351441,0.17689,2828.1,2828.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916351646,1.07025026,2828.1,2828.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763916353447,0.17691,2827.8,2827.5,3.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1763916353641,0.17692,2827.6,2827.5,3.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1763916354250,0.17692,2827.6,2827.5,3.39196885]
["bitfinex-derivatives","ETHF0:USTF0",1763916354449,0.17692,2827.6,2827.5,3.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1763916356647,0.17692,2827.6,2827.5,3.39196885]
["bitfinex-derivatives","ETHF0:USTF0",1763916357047,3.2078,2827.8,2827.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763916361358,0.17689,2828.1,2828.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763916361550,1.07105515,2828.1,2828.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763916363259,0.17689,2828.1,2828.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763916366155,0.17689,2828.1,2828.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763916366958,0.17691,2827.8,2827.5,3.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1763916367166,0.17692,2827.6,2827.5,3.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1763916370065,0.17692,2827.6,2827.5,2.99596885]
["bitfinex-derivatives","ETHF0:USTF0",1763916370265,1.07029694,2827.6,2827.5,2.99596885]
["bitfinex-derivatives","ETHF0:USTF0",1763916370667,0.89337694,2827.6,2827.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916370866,3.38475,2827.1,2827.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763916371659,3.388317,2827.1,2827.0,0.15412929]
["bitfinex-derivatives","ETHF0:USTF0",1763916372862,3.388317,2827.1,2827.0,0.40592929]
["bitfinex-derivatives","ETHF0:USTF0",1763916377770,3.211367,2827.1,2827.0,0.40592929]
["bitfinex-derivatives","ETHF0:USTF0",1763916377968,3.2078,2827.4,2827.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763916378367,3.2078,2827.4,2827.0,0.15412929]
["bitfinex-derivatives","ETHF0:USTF0",1763916378960,3.21037016,2827.4,2827.0,0.15412929]
["bitfinex-derivatives","ETHF0:USTF0",1763916379166,3.38475,2827.1,2827.0,0.15412929]
["bitfinex-derivatives","ETHF0:USTF0",1763916379869,3.38475,2827.1,2827.0,0.00442929]
["bitfinex-derivatives","ETHF0:USTF0",1763916381473,5.35575,2827.1,2827.0,0.00442929]
["bitfinex-derivatives","ETHF0:USTF0",1763916381974,0.17696,2826.9,2826.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916382369,0.94680352,2827.2,2827.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763916382576,0.94937368,2827.4,2827.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763916382776,0.94937368,2827.4,2827.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763916382777,0.00257016,2827.4,2827.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763916383072,0.00257016,2827.4,2827.3,0.25440685]
["bitfinex-derivatives","ETHF0:USTF0",1763916383279,0.00257016,2827.4,2827.3,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1763916386479,0.00257016,2827.4,2827.3,0.25440685]
["bitfinex-derivatives","ETHF0:USTF0",1763916389270,0.00257016,2827.4,2827.3,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1763916390182,0.00257016,2827.4,2827.3,0.25440685]
["bitfinex-derivatives","ETHF0:USTF0",1763916390884,0.00257016,2827.4,2827.3,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1763916391073,0.17950016,2827.4,2827.3,0.00260685]
["bitfinex-derivatives","ETHF0:USTF0",1763916391381,7.07417686,2827.4,2827.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916392079,8.33989336,2827.4,2827.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916392275,7.07417686,2827.4,2827.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916392470,8.33989336,2827.4,2827.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916393177,13.40869755,2827.4,2827.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916393681,11.5101228,2827.4,2827.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916393979,0.17696,2826.9,2826.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916394189,10.18120001,2826.9,2826.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916394484,15.8954367,2826.9,2826.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916394883,20.33138264,2826.9,2826.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763916395185,0.177,2826.3,2825.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763916395386,3.2078,2826.1,2825.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763916395684,3.2078,2826.1,2826.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763916396092,3.2078,2826.4,2826.0,6.15041885]
["bitfinex-derivatives","ETHF0:USTF0",1763916396382,3.2078,2826.7,2826.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763916396784,3.2078,2826.7,2826.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763916397881,3.2078,2826.7,2826.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763916400882,0.17697,2826.8,2826.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763916401786,3.2078,2827.1,2827.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763916406290,0.17694,2827.3,2827.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763916406682,0.17694,2827.3,2827.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763916408790,0.17694,2827.3,2827.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763916410393,0.00257016,2827.4,2827.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763916412789,0.0053027,2827.5,2827.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763916413795,0.00809515,2827.5,2827.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763916413995,0.00809515,2827.5,2827.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763916417106,0.00809515,2827.5,2827.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763916420605,3.21589515,2827.5,2827.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763916420799,0.17695,2827.2,2827.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763916420999,3.38475,2827.2,2827.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763916421498,3.38475,2827.2,2827.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916426101,3.21589515,2827.5,2827.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916426808,0.00809515,2827.5,2827.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916428312,0.18502515,2827.5,2827.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916431414,0.18502515,2827.5,2827.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763916431615,3.39282515,2827.5,2827.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763916433011,3.21589515,2827.5,2827.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763916433211,0.17695,2827.1,2827.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763916433512,1.07183265,2827.1,2827.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763916434915,1.07183265,2827.1,2826.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763916434916,0.17697,2826.9,2826.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763916435113,3.2078,2826.8,2826.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916435910,0.17697,2826.9,2826.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916436818,3.39282515,2827.5,2827.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916437007,0.89471405,2827.4,2827.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916438615,3.39282515,2827.5,2827.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916440817,0.18502515,2827.5,2827.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916441812,0.18502515,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916442312,0.18502515,2827.5,2827.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916444313,3.2078,2827.8,2827.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916445214,3.21174682,2827.8,2827.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916447838,0.00394682,2827.8,2827.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916450840,0.1822027,2828.0,2827.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916451729,0.18548579,2828.0,2827.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916455137,0.00858579,2828.0,2827.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763916457930,0.00858579,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916458234,0.00858579,2828.0,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916458737,0.18548579,2828.0,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916459141,0.18548579,2828.0,2827.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763916461740,3.39328579,2828.0,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916462939,3.21638579,2828.0,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916463439,0.17691,2827.8,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916463642,0.17691,2827.8,2827.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763916465141,0.17691,2827.8,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916465539,0.17692,2827.6,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916466143,0.17692,2827.6,2827.5,0.3788027]
["bitfinex-derivatives","ETHF0:USTF0",1763916468831,3.38472,2827.6,2827.5,0.3788027]
["bitfinex-derivatives","ETHF0:USTF0",1763916470940,3.38472,2827.6,2827.5,0.1448027]
["bitfinex-derivatives","ETHF0:USTF0",1763916471743,4.28248704,2827.6,2827.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916471938,4.28248704,2827.6,2827.5,0.1546027]
["bitfinex-derivatives","ETHF0:USTF0",1763916472536,4.28248704,2827.6,2827.5,0.3886027]
["bitfinex-derivatives","ETHF0:USTF0",1763916473550,3.38472,2827.6,2827.5,0.3886027]
["bitfinex-derivatives","ETHF0:USTF0",1763916479052,3.2078,2827.6,2827.5,0.3886027]
["bitfinex-derivatives","ETHF0:USTF0",1763916479249,0.00858579,2828.0,2827.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763916482550,0.26318579,2828.0,2827.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763916482944,0.00858579,2828.0,2827.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763916484549,0.00858579,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916484550,0.2546,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916484757,0.2546,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916485344,0.2546,2827.3,2827.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763916487354,0.2546,2827.1,2827.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916487852,7.3287861,2827.1,2827.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916488055,0.2546,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916488251,0.2546,2826.5,2826.0,0.15041885]
["bitfinex-derivatives","ETHF0:USTF0",1763916488252,0.2546,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916491260,0.2546,2826.2,2826.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763916491861,0.177,2826.3,2826.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763916497362,0.0053027,2826.4,2826.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763916497763,0.43157,2826.9,2826.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763916499065,0.17697,2826.9,2826.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763916499964,0.43157,2826.9,2826.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763916500966,0.17697,2826.9,2826.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763916501665,0.0053027,2827.1,2827.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763916501666,0.2599027,2827.1,2827.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763916502263,0.2546,2826.8,2826.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763916502565,0.2546,2826.8,2826.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763916502566,0.2546,2826.6,2826.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763916505971,0.2546,2826.4,2826.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763916506168,0.17698,2826.7,2826.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763916506372,0.43158,2826.7,2826.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763916507777,0.17698,2826.7,2826.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763916514879,0.42308,2826.7,2826.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763916515282,0.42308,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916515475,0.42308,2826.7,2826.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763916515685,0.42308,2826.7,2826.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763916516578,0.2461,2826.4,2826.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763916516879,0.17698,2826.6,2826.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763916516880,0.42308,2826.6,2826.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763916517282,0.42308,2826.6,2826.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763916517987,0.2461,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916518372,0.2461,2826.4,2826.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763916520184,0.4231,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916520382,0.2461,2826.1,2826.0,3.60681885]
["bitfinex-derivatives","ETHF0:USTF0",1763916520988,0.177,2826.4,2826.0,3.60681885]
["bitfinex-derivatives","ETHF0:USTF0",1763916522386,0.4231,2826.4,2826.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763916522592,0.177,2826.4,2826.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763916523381,0.4272,2826.4,2826.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763916523587,0.4272,2826.4,2826.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916528702,0.177,2826.4,2826.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916530907,0.4272,2826.4,2826.0,3.36441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916531293,0.4272,2826.4,2826.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916532502,0.4272,2826.4,2826.0,3.36441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916532801,0.4272,2826.4,2826.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916533002,0.177,2826.4,2826.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916534502,3.458,2826.9,2826.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916534704,4.35475246,2826.9,2826.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916535400,0.17696,2827.0,2826.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916535603,0.17696,2827.0,2826.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916535908,1.07362625,2827.0,2826.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916536306,1.32382625,2827.0,2826.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916538200,0.2502,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916538400,0.2502,2826.8,2826.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763916538600,0.42716,2827.0,2826.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916538806,1.32363896,2827.0,2826.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916540911,0.17696,2827.0,2826.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763916541105,0.42366,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916541411,0.17696,2827.0,2826.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763916541597,0.42366,2827.0,2826.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763916541803,0.17696,2827.0,2826.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763916542004,0.0053027,2827.1,2827.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763916542205,1.12257292,2827.7,2827.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763916542406,0.89697153,2827.6,2827.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763916542806,1.14367153,2827.6,2827.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763916543005,0.89697153,2827.6,2827.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763916543208,0.17692,2827.7,2827.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763916543406,0.17692,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916543407,0.2467,2827.4,2827.3,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1763916543611,1.32031083,2827.4,2827.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916544206,4.52811083,2827.4,2827.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916544412,0.2467,2826.6,2826.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763916544708,0.2467,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916545112,0.2467,2826.6,2826.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763916545310,0.2467,2826.6,2826.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763916546211,0.2467,2826.4,2826.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916546814,0.2467,2826.4,2826.3,0.2390027]
["bitfinex-derivatives","ETHF0:USTF0",1763916547215,0.2467,2826.4,2826.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916547216,1.31977715,2826.4,2826.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916547412,1.31977715,2826.4,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916547413,0.42371,2826.1,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916549410,1.31890706,2826.1,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916551308,0.42371,2826.1,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916551810,0.42371,2826.1,2826.0,0.38421885]
["bitfinex-derivatives","ETHF0:USTF0",1763916552616,0.42371,2826.1,2826.0,0.15051885]
["bitfinex-derivatives","ETHF0:USTF0",1763916554508,0.42371,2826.1,2826.0,0.38421885]
["bitfinex-derivatives","ETHF0:USTF0",1763916554710,0.17701,2826.1,2826.0,0.38421885]
["bitfinex-derivatives","ETHF0:USTF0",1763916555407,0.42371,2826.1,2826.0,0.38421885]
["bitfinex-derivatives","ETHF0:USTF0",1763916556012,0.42371,2826.1,2826.0,0.15051885]
["bitfinex-derivatives","ETHF0:USTF0",1763916557217,0.42371,2826.1,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916561119,0.42371,2826.1,2826.0,0.15051885]
["bitfinex-derivatives","ETHF0:USTF0",1763916561320,0.42371,2826.1,2826.0,0.38421885]
["bitfinex-derivatives","ETHF0:USTF0",1763916564323,0.42371,2826.1,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916565723,3.63151,2826.1,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916568522,4.52517521,2826.1,2826.0,0.00441885]
["bitfinex-derivatives","ETHF0:USTF0",1763916568723,0.42373,2825.9,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916569726,0.42373,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916569727,0.42691489,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916571428,0.42691489,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916571920,0.18021489,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916575222,1.07587096,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916575424,0.18021489,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916575825,0.41271489,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916576129,0.41271489,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916576324,1.30841124,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916577329,0.41271489,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916577928,0.18021489,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916579630,0.41271489,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916580031,1.30905314,2825.9,2825.8,0.25189888]
["bitfinex-derivatives","ETHF0:USTF0",1763916580331,1.30905314,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916590038,2.25350347,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916591640,2.25350347,2825.9,2825.8,0.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1763916592339,1.07655314,2825.9,2825.8,0.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1763916596846,0.18021489,2825.9,2825.8,0.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1763916600147,0.42951489,2825.9,2825.8,0.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1763916600347,0.42951489,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916600544,1.32771245,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916601047,1.07841245,2825.9,2825.8,0.26399888]
["bitfinex-derivatives","ETHF0:USTF0",1763916601448,0.18021489,2825.9,2825.8,0.26399888]
["bitfinex-derivatives","ETHF0:USTF0",1763916605348,0.43271489,2825.9,2825.8,0.26399888]
["bitfinex-derivatives","ETHF0:USTF0",1763916605749,0.43271489,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916607751,0.43271489,2825.9,2825.8,0.26399888]
["bitfinex-derivatives","ETHF0:USTF0",1763916608048,0.43271489,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916608547,3.64051489,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916608748,4.53776559,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916608943,5.48221592,2825.9,2825.8,0.00969888]
["bitfinex-derivatives","ETHF0:USTF0",1763916609846,0.17706,2825.4,2825.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763916610943,0.17706,2825.4,2825.0,3.35723921]
["bitfinex-derivatives","ETHF0:USTF0",1763916612652,0.42958,2825.1,2825.0,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1763916614645,0.17708,2825.1,2825.0,0.39763921]
["bitfinex-derivatives","ETHF0:USTF0",1763916614849,4.15142845,2825.8,2825.0,3.60543921]
["bitfinex-derivatives","ETHF0:USTF0",1763916615145,1.32491276,2825.7,2825.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763916615343,0.42954,2825.7,2825.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763916616442,0.17704,2825.7,2825.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763916617557,0.00318489,2825.9,2825.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763916617746,0.2525,2825.7,2825.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763916618053,0.2525,2825.6,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916618445,0.00318489,2825.9,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916618949,0.18021489,2825.9,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916619950,0.18021489,2825.9,2825.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763916622449,0.43271489,2825.9,2825.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763916622654,0.2525,2825.6,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916622852,0.42954,2825.8,2825.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763916624255,0.2525,2825.6,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916624951,0.42955,2825.6,2825.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763916625954,0.42955,2825.6,2825.0,3.35113921]
["bitfinex-derivatives","ETHF0:USTF0",1763916626848,0.42955,2825.6,2825.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763916627050,0.42955,2825.6,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916627654,0.42955,2825.6,2825.0,3.35113921]
["bitfinex-derivatives","ETHF0:USTF0",1763916628354,0.42955,2825.6,2825.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763916628555,0.42955,2825.6,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916629255,0.42955,2825.6,2825.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763916629458,0.42955,2825.6,2825.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763916633156,0.17705,2825.6,2825.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763916635758,0.00318489,2825.9,2825.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763916635966,0.00318489,2825.9,2825.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763916652175,0.25068489,2825.9,2825.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763916652576,0.00318489,2825.9,2825.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763916655270,0.25068489,2825.9,2825.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763916655974,0.42771489,2825.9,2825.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763916656280,0.42771489,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916658580,0.2475,2825.6,2825.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763916660683,0.42454,2825.7,2825.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763916661689,0.17704,2825.7,2825.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763916662780,0.41284,2825.7,2825.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763916662980,0.41284,2825.7,2825.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763916662981,0.41285,2825.6,2825.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763916664890,0.17705,2825.6,2825.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763916665887,0.00318489,2825.9,2825.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916666186,0.94826184,2826.3,2826.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916666187,0.0053027,2826.3,2826.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916666482,0.2411027,2826.3,2826.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763916666689,0.2358,2826.1,2826.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763916667186,0.2358,2826.1,2826.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763916667385,0.41716723,2826.1,2826.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763916669288,0.18136723,2826.1,2826.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763916670081,0.41716723,2826.1,2826.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763916670290,0.18136723,2826.1,2826.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763916673889,1.17875914,2827.0,2826.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916674095,1.13076752,2827.0,2826.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916674890,1.13388322,2827.0,2826.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916675899,1.31084322,2827.0,2826.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916677901,1.07504322,2827.0,2826.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916678100,0.1800757,2827.0,2826.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916679498,0.4158757,2827.0,2826.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763916679703,0.41277,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916679915,0.17697,2826.8,2826.7,0.2375027]
["bitfinex-derivatives","ETHF0:USTF0",1763916680105,0.41277,2826.8,2826.7,0.2375027]
["bitfinex-derivatives","ETHF0:USTF0",1763916681304,0.17697,2826.8,2826.7,0.2375027]
["bitfinex-derivatives","ETHF0:USTF0",1763916681509,0.41277,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916687417,1.30716575,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916688321,1.30721678,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916688820,0.41277,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916690519,1.30744098,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916691215,1.30744098,2826.8,2826.7,0.2482027]
["bitfinex-derivatives","ETHF0:USTF0",1763916691421,0.17697,2826.8,2826.7,0.2482027]
["bitfinex-derivatives","ETHF0:USTF0",1763916691615,0.43357,2826.8,2826.7,0.2482027]
["bitfinex-derivatives","ETHF0:USTF0",1763916692524,0.43357,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916693716,1.3287546,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916695118,0.43357,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916695312,0.17697,2826.8,2826.7,0.2482027]
["bitfinex-derivatives","ETHF0:USTF0",1763916695615,1.32973115,2826.8,2826.7,0.2482027]
["bitfinex-derivatives","ETHF0:USTF0",1763916696721,1.32973115,2826.8,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763916697427,0.43362,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916697621,0.2566,2825.9,2825.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763916698827,0.2566,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916700324,0.43363,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916700516,0.43363,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916700517,0.2566,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916702029,0.43365,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916703524,0.43365,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763916704126,0.17705,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763916706529,0.40925,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763916706834,0.17705,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763916707230,0.40925,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763916710635,0.17705,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763916711432,0.40925,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763916711635,0.40925,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916713637,0.40925,2825.5,2825.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763916714438,0.40928,2825.1,2825.0,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1763916714633,0.40931,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916714933,0.40933,2824.4,2824.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763916715329,0.0659,2825.0,2824.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763916715330,0.2322,2824.1,2824.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763916715530,0.40933,2824.3,2824.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763916715833,0.40933,2824.3,2824.2,0.23713621]
["bitfinex-derivatives","ETHF0:USTF0",1763916715834,0.41315534,2824.3,2824.2,0.23713621]
["bitfinex-derivatives","ETHF0:USTF0",1763916719241,0.18095534,2824.3,2824.2,0.23713621]
["bitfinex-derivatives","ETHF0:USTF0",1763916719629,0.41315534,2824.3,2824.2,0.23713621]
["bitfinex-derivatives","ETHF0:USTF0",1763916720543,0.41315534,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916721244,0.41315534,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916721738,0.00382534,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916722643,3.2078,2824.8,2824.2,6.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916722940,0.17708,2825.0,2824.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763916723445,3.2078,2825.4,2825.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763916723645,3.21181393,2825.4,2825.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763916723944,0.2473,2824.9,2824.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763916724245,0.2473,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916724547,0.17708,2825.1,2825.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763916724842,0.42438,2825.1,2825.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763916725833,0.17708,2825.1,2825.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763916732346,0.42438,2825.1,2825.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763916732550,0.2473,2824.9,2824.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763916732749,0.2473,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916733548,0.2473,2824.9,2824.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763916735250,0.2473,2824.3,2824.2,3.44513621]
["bitfinex-derivatives","ETHF0:USTF0",1763916735448,0.42442,2824.4,2824.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763916738245,0.42443,2824.3,2824.2,3.21073621]
["bitfinex-derivatives","ETHF0:USTF0",1763916738455,0.42443,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916738844,0.42443,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916740854,0.17713,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916741444,0.42443,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916743952,0.17713,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916744948,0.42443,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916745150,0.42443,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916745550,0.42443,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916745948,0.17713,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916748662,0.42443,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916748852,0.42443,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916749557,0.42443,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916749753,3.63223,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916750962,3.63223,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916751264,0.17713,2824.3,2824.2,0.23733621]
["bitfinex-derivatives","ETHF0:USTF0",1763916751656,3.2078,2824.7,2824.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763916751864,3.2078,2825.0,2824.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763916752163,0.17708,2825.0,2824.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763916753657,0.41028,2825.0,2824.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763916754262,0.2332,2824.7,2824.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763916754463,0.2332,2824.7,2824.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763916754662,0.1473,2825.0,2824.2,3.21073621]
["bitfinex-derivatives","ETHF0:USTF0",1763916754663,0.2332,2824.6,2824.2,3.21073621]
["bitfinex-derivatives","ETHF0:USTF0",1763916754856,0.41033,2824.4,2824.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763916755361,0.1473,2825.0,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916755362,0.41033,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916757465,1.30452041,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916758263,0.41033,2824.3,2824.2,0.23803621]
["bitfinex-derivatives","ETHF0:USTF0",1763916758567,1.30455656,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916759069,1.30455656,2824.3,2824.2,0.23803621]
["bitfinex-derivatives","ETHF0:USTF0",1763916759070,0.41033,2824.3,2824.2,0.23803621]
["bitfinex-derivatives","ETHF0:USTF0",1763916761770,0.17713,2824.3,2824.2,0.23803621]
["bitfinex-derivatives","ETHF0:USTF0",1763916761973,0.41033,2824.3,2824.2,0.23803621]
["bitfinex-derivatives","ETHF0:USTF0",1763916764168,1.30571418,2824.3,2824.2,0.23803621]
["bitfinex-derivatives","ETHF0:USTF0",1763916765873,0.41033,2824.3,2824.2,0.23803621]
["bitfinex-derivatives","ETHF0:USTF0",1763916766080,0.41033,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916766682,0.41033,2824.3,2824.2,0.25873621]
["bitfinex-derivatives","ETHF0:USTF0",1763916767480,0.41033,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916767681,1.30474215,2824.3,2824.2,0.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1763916768681,0.2495,2823.7,2823.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763916769775,0.17716,2823.8,2823.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763916770482,0.42666,2823.8,2823.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763916771586,0.00531227,2823.9,2823.6,3.21084044]
["bitfinex-derivatives","ETHF0:USTF0",1763916771587,0.42666,2823.7,2823.6,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1763916772481,0.17716,2823.7,2823.6,0.25884044]
["bitfinex-derivatives","ETHF0:USTF0",1763916773083,0.42666,2823.7,2823.6,0.25884044]
["bitfinex-derivatives","ETHF0:USTF0",1763916775785,0.17716,2823.7,2823.6,0.25884044]
["bitfinex-derivatives","ETHF0:USTF0",1763916776285,0.42666,2823.7,2823.6,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1763916776883,0.42666,2823.7,2823.6,0.25884044]
["bitfinex-derivatives","ETHF0:USTF0",1763916779186,0.42666,2823.7,2823.6,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1763916779791,0.42666,2823.7,2823.6,0.25884044]
["bitfinex-derivatives","ETHF0:USTF0",1763916780289,0.17716,2823.7,2823.6,0.25884044]
["bitfinex-derivatives","ETHF0:USTF0",1763916785485,0.41096,2823.7,2823.6,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1763916787587,1.30334553,2823.7,2823.6,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1763916789593,0.2338,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916790193,0.41099,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916790395,0.41099,2823.3,2823.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763916790601,0.415549,2823.3,2823.2,3.21081234]
["bitfinex-derivatives","ETHF0:USTF0",1763916791392,0.415549,2823.3,2822.5,8.30124239]
["bitfinex-derivatives","ETHF0:USTF0",1763916791393,0.004559,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916791594,0.1458,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916791791,0.2338,2822.7,2822.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763916792289,0.2338,2822.7,2822.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763916792490,0.2338,2822.7,2822.6,0.25888789]
["bitfinex-derivatives","ETHF0:USTF0",1763916792695,0.2338,2822.7,2822.6,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1763916793191,0.17722,2822.8,2822.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763916793392,0.41102,2822.8,2822.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763916793785,0.17722,2822.8,2822.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763916794892,0.41102,2822.8,2822.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763916796497,0.2338,2822.7,2822.6,0.25888789]
["bitfinex-derivatives","ETHF0:USTF0",1763916797198,0.2338,2822.7,2822.6,3.46668789]
["bitfinex-derivatives","ETHF0:USTF0",1763916797398,0.17722,2822.8,2822.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763916797801,0.2338,2823.1,2823.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763916798500,0.415549,2823.3,2823.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763916801800,0.2338,2823.1,2823.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763916802101,0.2338,2823.1,2823.0,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763916802503,0.2338,2822.8,2822.7,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763916805000,0.2338,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916805499,0.41102,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916805698,0.2338,2822.7,2822.6,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1763916806998,0.41103,2822.7,2822.6,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1763916807998,0.41103,2822.7,2822.6,0.25888789]
["bitfinex-derivatives","ETHF0:USTF0",1763916810600,0.17723,2822.7,2822.6,0.25888789]
["bitfinex-derivatives","ETHF0:USTF0",1763916811905,0.40953,2822.7,2822.6,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1763916817414,1.29968243,2822.7,2822.6,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1763916824721,1.29968243,2822.7,2822.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763916824722,0.42066,2822.1,2822.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763916824921,0.42067,2822.0,2821.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763916825718,0.42067,2822.0,2821.9,0.2531487]
["bitfinex-derivatives","ETHF0:USTF0",1763916826020,0.50407,2822.0,2821.9,0.0040487]
["bitfinex-derivatives","ETHF0:USTF0",1763916826221,3.71187,2822.0,2821.9,0.0040487]
["bitfinex-derivatives","ETHF0:USTF0",1763916826525,0.1773,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916826725,0.4207,2821.6,2821.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763916827316,0.4207,2821.6,2821.5,0.25330145]
["bitfinex-derivatives","ETHF0:USTF0",1763916827516,0.4207,2821.6,2821.5,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1763916828211,0.1773,2821.6,2821.5,0.39470145]
["bitfinex-derivatives","ETHF0:USTF0",1763916831128,0.1773,2821.6,2821.5,3.60250145]
["bitfinex-derivatives","ETHF0:USTF0",1763916833726,0.4207,2821.6,2821.5,3.60250145]
["bitfinex-derivatives","ETHF0:USTF0",1763916837342,0.1773,2821.6,2821.5,3.60250145]
["bitfinex-derivatives","ETHF0:USTF0",1763916838442,0.00531227,2822.3,2822.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763916838443,3.63376227,2822.3,2822.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763916838637,4.52676468,2822.3,2822.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763916838945,0.2434,2822.1,2821.5,3.35340145]
["bitfinex-derivatives","ETHF0:USTF0",1763916839142,0.42067,2822.1,2821.5,3.35340145]
["bitfinex-derivatives","ETHF0:USTF0",1763916839645,0.17727,2822.1,2822.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763916840140,0.42067,2822.1,2822.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763916840347,0.17727,2822.1,2822.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763916842635,0.42307,2822.1,2822.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763916842840,0.42307,2822.1,2822.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763916843845,0.42307,2822.1,2822.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763916844345,0.17727,2822.1,2822.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763916848045,0.00531227,2822.3,2822.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763916848240,0.00531227,2822.3,2822.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763916851250,0.42303,2822.7,2822.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763916853452,3.21311227,2822.9,2822.4,0.24881227]
["bitfinex-derivatives","ETHF0:USTF0",1763916853453,0.2458,2822.5,2822.4,0.24881227]
["bitfinex-derivatives","ETHF0:USTF0",1763916855047,0.57394,2822.5,2822.4,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1763916858446,3.78174,2822.5,2822.4,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1763916860255,4.67697548,2822.5,2822.4,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1763916861550,0.2458,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916861753,0.42308,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916862654,0.42308,2821.9,2821.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763916866955,0.42308,2821.9,2821.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763916868445,0.2458,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916868650,0.2458,2821.7,2821.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763916870057,0.42309,2821.8,2821.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763916871260,0.17729,2821.8,2821.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763916871455,0.43359,2821.8,2821.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763916873159,0.43359,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916873663,0.43359,2821.7,2821.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763916875360,0.17729,2821.7,2821.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763916876164,1.52548325,2822.5,2822.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763916876364,1.48031979,2822.5,2822.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763916877258,0.17724,2822.5,2822.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763916880862,0.43354,2822.5,2822.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763916881168,0.1461,2822.5,2822.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763916881365,0.57964,2822.5,2822.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763916883469,0.2478,2822.1,2822.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916884571,0.2478,2822.1,2822.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763916886061,0.2478,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916886267,0.2478,2822.1,2821.5,0.14570145]
["bitfinex-derivatives","ETHF0:USTF0",1763916886268,0.57257,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916886464,0.57257,2822.0,2821.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916887076,0.17727,2822.0,2821.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916888273,0.17727,2822.0,2821.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763916891574,0.42507,2822.0,2821.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763916892377,0.17727,2822.0,2821.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763916892769,0.42507,2822.0,2821.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763916893463,0.42507,2822.0,2821.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916894179,0.17727,2822.0,2821.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916896776,0.42507,2822.0,2821.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916897680,0.17727,2822.0,2821.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763916897878,0.17727,2822.0,2821.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763916898570,0.42507,2822.0,2821.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763916901280,0.17727,2822.0,2821.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763916901580,1.89421293,2822.9,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916901581,0.17723,2822.7,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916901770,3.21311227,2822.9,2822.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916901974,0.00531227,2822.9,2822.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916903078,0.004559,2823.3,2823.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916903472,0.240159,2823.3,2823.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916903670,0.240159,2823.3,2823.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763916903875,0.1772,2823.1,2823.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763916904278,0.004559,2823.3,2823.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916904279,0.00987127,2823.3,2823.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916905184,0.24547127,2823.3,2823.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916905382,0.2356,2823.1,2823.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916905976,0.4128,2823.1,2823.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916906176,0.4128,2823.1,2823.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763916906177,0.1772,2823.1,2823.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763916906384,0.4128,2823.1,2823.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763916906588,0.4128,2823.1,2823.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916906887,0.00987127,2823.3,2822.8,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1763916906888,0.2356,2822.9,2822.8,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1763916907186,0.2356,2822.9,2822.8,0.25841227]
["bitfinex-derivatives","ETHF0:USTF0",1763916907381,3.21767127,2823.3,2823.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916907382,0.4128,2823.1,2823.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916907589,0.2356,2822.9,2822.8,0.25841227]
["bitfinex-derivatives","ETHF0:USTF0",1763916908185,0.4128,2823.1,2823.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916908375,3.2078,2823.2,2822.8,0.25841227]
["bitfinex-derivatives","ETHF0:USTF0",1763916908376,0.2356,2822.9,2822.8,0.25841227]
["bitfinex-derivatives","ETHF0:USTF0",1763916908579,0.17721,2823.0,2822.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916908979,0.2356,2822.9,2822.8,0.25841227]
["bitfinex-derivatives","ETHF0:USTF0",1763916909481,0.41281,2822.9,2822.8,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1763916910282,0.41281,2822.9,2821.5,0.20737389]
["bitfinex-derivatives","ETHF0:USTF0",1763916910283,0.2356,2822.0,2821.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916911184,0.31627,2822.0,2821.6,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916911388,0.55187,2822.0,2821.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916911689,0.41287,2822.0,2821.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916912483,0.2356,2821.7,2821.6,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916913688,0.17728,2821.9,2821.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916914893,0.17723,2822.7,2822.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916915093,0.41283,2822.7,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916918692,0.17723,2822.7,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916919195,0.41283,2822.7,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916919687,0.2356,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916920394,0.2356,2822.6,2822.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916920993,0.17723,2822.7,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916921995,0.2356,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916922296,0.2356,2822.6,2822.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916923898,0.2356,2822.6,2822.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916924793,0.3746,2822.5,2822.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916925497,0.41283,2822.7,2822.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763916929290,0.2356,2822.5,2822.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916930801,0.55864,2822.5,2822.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763916931102,0.55864,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916931496,0.41284,2822.5,2822.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916931694,0.17724,2822.5,2822.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916933001,0.56134,2822.5,2822.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916934002,0.2383,2822.2,2822.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916934203,0.41556,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916935598,0.2383,2822.8,2822.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763916935798,0.41554,2822.6,2822.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763916936699,1.31409462,2822.6,2822.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763916936900,0.2383,2822.2,2822.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916937302,0.17725,2822.4,2822.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763916938804,0.41555,2822.4,2822.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763916939211,0.41556,2822.2,2822.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916939405,0.41556,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916940007,0.41556,2822.2,2822.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916945613,0.17726,2822.2,2822.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916948625,3.2078,2822.8,2822.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763916948819,3.2078,2822.8,2822.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763916949123,0.17722,2822.8,2822.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763916949323,0.41175,2822.4,2822.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763916949913,0.17725,2822.4,2822.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763916951625,0.41175,2822.3,2822.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763916953231,0.17725,2822.3,2822.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763916955028,0.41175,2822.3,2822.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763916955634,0.41175,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916956535,0.41175,2822.3,2822.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763916957934,0.41175,2822.3,2822.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763916958635,0.17725,2822.3,2822.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763916959341,0.41175,2822.3,2822.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763916959535,0.41176,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916960027,0.41176,2822.2,2822.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763916960633,0.41176,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916960833,0.2437,2821.9,2821.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763916961435,0.17728,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916961629,0.17728,2821.9,2821.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763916971136,0.17724,2822.6,2822.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916971337,1.32156304,2822.6,2822.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916978149,1.07786304,2822.6,2822.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916979039,1.32156304,2822.6,2822.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916979239,1.32156304,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916979240,0.56104,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916980144,0.56104,2822.5,2822.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916980345,0.42094,2822.5,2822.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916980540,0.17724,2822.5,2822.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916980750,0.56104,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763916980942,0.2437,2822.2,2822.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763916981144,0.56104,2822.5,2822.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916983251,0.17724,2822.5,2822.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916985052,0.42094,2822.5,2822.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916988352,0.56104,2822.5,2822.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916988851,0.2437,2822.3,2822.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763916989452,0.17725,2822.4,2822.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916992752,0.42095,2822.4,2822.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916994353,0.42065,2822.4,2822.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763916998258,0.17725,2822.4,2822.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763917001667,0.42065,2822.4,2822.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763917001868,0.2434,2822.2,2822.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763917004468,0.42066,2822.2,2822.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763917006171,0.17726,2822.2,2822.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763917008568,0.2454,2822.7,2822.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763917008771,0.42263,2822.7,2822.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763917009267,1.32493733,2822.7,2822.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763917009571,0.3979,2822.5,2822.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763917009775,1.30020733,2822.5,2822.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763917010278,0.2454,2822.3,2822.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763917010782,0.3979,2822.5,2822.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763917011078,1.29991018,2822.5,2822.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763917011582,0.2454,2822.3,2822.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763917013085,0.42265,2822.3,2822.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763917015281,0.42265,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917015487,0.42265,2822.3,2822.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763917021493,0.42265,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917021697,0.2423,2822.0,2821.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763917021990,0.17726,2822.2,2822.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917023495,0.17726,2822.2,2821.5,0.25590145]
["bitfinex-derivatives","ETHF0:USTF0",1763917023496,0.1773,2821.6,2821.5,0.25590145]
["bitfinex-derivatives","ETHF0:USTF0",1763917023993,0.1773,2821.6,2821.5,0.39730145]
["bitfinex-derivatives","ETHF0:USTF0",1763917024189,0.1773,2821.6,2821.5,0.25590145]
["bitfinex-derivatives","ETHF0:USTF0",1763917024391,0.4196,2821.6,2821.5,0.25590145]
["bitfinex-derivatives","ETHF0:USTF0",1763917024592,0.4196,2821.6,2821.5,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1763917025096,0.4196,2821.6,2821.5,0.25590145]
["bitfinex-derivatives","ETHF0:USTF0",1763917025399,0.4196,2821.6,2821.5,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1763917026000,4.52715868,2821.6,2821.5,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1763917026187,0.2423,2821.1,2821.0,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763917027295,0.24532797,2821.1,2821.0,3.46259753]
["bitfinex-derivatives","ETHF0:USTF0",1763917027497,0.24532797,2821.1,2821.0,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1763917028298,0.2423,2820.8,2820.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763917029300,0.2423,2820.8,2820.7,3.46253929]
["bitfinex-derivatives","ETHF0:USTF0",1763917029495,0.2423,2820.8,2820.7,3.21083929]
["bitfinex-derivatives","ETHF0:USTF0",1763917029701,0.2423,2820.8,2819.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763917029702,0.2418,2819.8,2819.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917030100,0.2418,2819.8,2819.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763917030295,0.2418,2819.6,2819.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763917030495,0.2418,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917030696,0.2418,2819.5,2819.4,0.00458653]
["bitfinex-derivatives","ETHF0:USTF0",1763917030902,3.4496,2819.5,2819.4,0.00458653]
["bitfinex-derivatives","ETHF0:USTF0",1763917032101,0.17747,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917032302,0.1775,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917032606,0.17752,2818.1,2817.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763917032904,0.2373,2817.6,2817.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763917033105,0.24087106,2817.6,2817.5,0.15054431]
["bitfinex-derivatives","ETHF0:USTF0",1763917033407,0.24087106,2817.6,2817.5,0.40224431]
["bitfinex-derivatives","ETHF0:USTF0",1763917034203,0.24087106,2817.6,2817.5,0.15054431]
["bitfinex-derivatives","ETHF0:USTF0",1763917034399,0.17758,2817.1,2816.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763917034602,3.2078,2816.5,2816.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917034802,0.00532217,2816.8,2816.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917035108,2.217e-05,2816.8,2816.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917035509,2.217e-05,2816.8,2816.7,0.00319521]
["bitfinex-derivatives","ETHF0:USTF0",1763917036019,10.43596811,2816.8,2816.5,0.00532217]
["bitfinex-derivatives","ETHF0:USTF0",1763917036210,3.38541,2816.6,2815.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763917036408,3.38541,2816.6,2815.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917036409,3.2078,2816.0,2815.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917036608,3.2078,2816.0,2815.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763917036609,3.2078,2816.3,2816.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917037006,3.2078,2816.3,2816.2,0.25560204]
["bitfinex-derivatives","ETHF0:USTF0",1763917037303,6.0,2816.2,2815.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917037498,3.2078,2815.7,2815.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917038410,0.17769,2815.4,2814.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917038611,3.2078,2814.7,2814.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917039309,3.21181798,2814.7,2814.5,0.1505232]
["bitfinex-derivatives","ETHF0:USTF0",1763917039505,3.21181798,2814.7,2814.5,0.0043232]
["bitfinex-derivatives","ETHF0:USTF0",1763917039705,3.21181798,2814.7,2814.5,0.1505232]
["bitfinex-derivatives","ETHF0:USTF0",1763917040510,3.21181798,2814.7,2813.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917040511,9.21181798,2814.7,2813.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917040715,3.2078,2813.8,2813.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917040911,3.38559,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917041213,3.2078,2813.2,2812.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917041407,3.2078,2812.9,2812.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917041607,3.2078,2812.9,2812.8,0.25576509]
["bitfinex-derivatives","ETHF0:USTF0",1763917043417,3.2078,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917044015,3.19837,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917044316,3.19837,2812.9,2812.8,0.25576509]
["bitfinex-derivatives","ETHF0:USTF0",1763917044617,3.2078,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917045111,3.2078,2812.9,2812.8,0.25576509]
["bitfinex-derivatives","ETHF0:USTF0",1763917045919,3.2078,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917046216,3.2078,2812.9,2812.8,0.25576509]
["bitfinex-derivatives","ETHF0:USTF0",1763917046510,3.2078,2813.2,2813.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763917047017,3.2078,2813.2,2813.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917047514,3.2078,2813.2,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917047706,3.2078,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917048315,3.2078,2812.9,2812.8,0.25576509]
["bitfinex-derivatives","ETHF0:USTF0",1763917050614,3.2078,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917051112,3.2078,2813.2,2813.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917051318,3.2078,2813.2,2813.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763917052006,3.2078,2813.2,2813.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917053107,3.38563,2813.2,2813.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917053508,0.17783,2813.1,2813.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917056227,0.17783,2813.1,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917056228,0.17784,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917056522,3.38564,2812.9,2812.8,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1763917056920,3.38564,2812.9,2812.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763917057111,3.2078,2812.2,2811.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763917057312,3.2078,2811.6,2810.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763917057518,0.7833321,2812.1,2809.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763917057519,0.17801,2810.3,2809.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763917057719,3.2078,2810.1,2809.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917057924,3.2078,2809.7,2809.5,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1763917058218,3.2078,2809.7,2808.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917058219,0.17806,2809.5,2808.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917058422,5.04294594,2810.0,2808.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917058423,3.2078,2808.8,2808.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763917058617,3.2078,2809.5,2809.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763917058817,3.2078,2809.8,2809.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917059323,0.00453231,2810.1,2808.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917059624,1.88890066,2812.5,2807.4,0.15786236]
["bitfinex-derivatives","ETHF0:USTF0",1763917059625,3.2078,2811.0,2810.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917060224,3.2078,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917060417,3.2078,2811.0,2810.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917060725,3.21655656,2811.0,2810.4,0.15765294]
["bitfinex-derivatives","ETHF0:USTF0",1763917061226,3.21655656,2811.0,2810.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763917061421,0.00875656,2811.0,2810.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763917061718,3.2078,2811.6,2811.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917062429,3.2078,2811.1,2810.4,3.36545294]
["bitfinex-derivatives","ETHF0:USTF0",1763917062726,0.0053321,2811.0,2810.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917064826,0.0053321,2811.0,2810.4,0.15765294]
["bitfinex-derivatives","ETHF0:USTF0",1763917065126,3.2078,2810.9,2810.4,0.15765294]
["bitfinex-derivatives","ETHF0:USTF0",1763917065927,0.0053321,2811.0,2810.4,0.00935294]
["bitfinex-derivatives","ETHF0:USTF0",1763917065928,3.2078,2810.5,2810.4,0.00935294]
["bitfinex-derivatives","ETHF0:USTF0",1763917066725,3.2078,2810.5,2809.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763917066922,3.2078,2810.6,2810.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917067226,3.2078,2810.9,2810.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917067619,3.2078,2810.9,2810.8,0.00447779]
["bitfinex-derivatives","ETHF0:USTF0",1763917068030,3.2078,2810.9,2810.8,0.34067779]
["bitfinex-derivatives","ETHF0:USTF0",1763917068326,3.2078,2810.9,2810.8,0.00447779]
["bitfinex-derivatives","ETHF0:USTF0",1763917068521,0.0053321,2811.0,2810.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917070026,3.2078,2811.3,2810.8,0.00447779]
["bitfinex-derivatives","ETHF0:USTF0",1763917070027,3.2078,2811.3,2811.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917070219,3.2078,2812.1,2811.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763917070425,0.88894871,2812.0,2811.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763917070731,0.192,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917071023,0.0053321,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917072731,3.2078,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917073632,3.38571,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917076127,0.3651,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917076522,0.3651,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917076727,3.2078,2811.8,2811.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917077029,4.64247915,2811.8,2811.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763917077226,3.38572,2811.8,2811.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763917077532,3.38572,2811.8,2811.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917078030,0.0053321,2811.9,2811.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763917079631,0.0053321,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917079830,0.17792,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917080331,0.17792,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917080535,0.17793,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917081024,0.17796,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917081229,0.4243,2811.0,2810.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1763917081432,0.60227,2810.9,2810.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1763917081641,4.33483997,2811.0,2810.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763917081835,3.2078,2810.3,2809.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763917082733,0.0053321,2810.2,2809.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763917082935,0.1833521,2810.2,2809.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763917083131,0.89363232,2810.1,2809.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763917083333,0.0053321,2810.2,2810.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763917084229,1.11300997,2811.0,2810.1,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763917084427,0.8943122,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917084728,0.178,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917084932,0.178,2810.4,2809.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763917084933,0.4243,2809.7,2809.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763917085235,5.46802491,2809.7,2809.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763917085930,5.64607491,2809.7,2809.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763917086134,0.4243,2809.6,2809.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763917086436,1.83262138,2809.6,2809.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763917086633,3.38940337,2809.7,2809.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763917086634,0.18160337,2809.7,2809.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763917087236,0.18160337,2809.7,2809.4,3.66304431]
["bitfinex-derivatives","ETHF0:USTF0",1763917087641,0.4243,2809.5,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917088341,0.18160337,2809.7,2809.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763917088731,1.07545463,2809.7,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917088943,0.18160337,2809.7,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917090148,0.18160337,2809.7,2809.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763917090442,0.18160337,2809.7,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917091736,0.4243,2809.5,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917092139,0.60236,2809.5,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917095637,0.86576,2809.5,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917097742,4.07356,2809.5,2809.4,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1763917098743,4.07356,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917098744,0.4243,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917098943,0.60241,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917099144,0.60243,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917099444,0.126,2808.5,2807.2,0.00855781]
["bitfinex-derivatives","ETHF0:USTF0",1763917099445,0.4243,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917099944,0.17814,2808.3,2808.0,3.21140999]
["bitfinex-derivatives","ETHF0:USTF0",1763917099945,0.18348198,2808.3,2808.0,3.21140999]
["bitfinex-derivatives","ETHF0:USTF0",1763917100647,0.60245,2808.1,2808.0,3.21140999]
["bitfinex-derivatives","ETHF0:USTF0",1763917100841,0.60245,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917101045,0.60245,2808.1,2806.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917101046,0.1751,2807.5,2806.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917101350,3.2078,2806.6,2806.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763917101747,3.2078,2806.6,2806.5,2.56755781]
["bitfinex-derivatives","ETHF0:USTF0",1763917101951,3.21102578,2806.6,2806.5,2.57094329]
["bitfinex-derivatives","ETHF0:USTF0",1763917102241,7.64697172,2806.6,2806.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917102446,3.2078,2806.3,2806.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917102641,3.2078,2806.3,2806.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763917102838,3.21102578,2806.6,2806.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917103048,3.21102578,2806.6,2806.2,0.26020979]
["bitfinex-derivatives","ETHF0:USTF0",1763917103344,4.43594594,2806.5,2806.2,0.26020979]
["bitfinex-derivatives","ETHF0:USTF0",1763917103539,3.21102578,2806.6,2806.2,0.26020979]
["bitfinex-derivatives","ETHF0:USTF0",1763917104265,3.38606,2806.3,2806.2,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1763917104551,3.38606,2806.3,2806.2,0.26020979]
["bitfinex-derivatives","ETHF0:USTF0",1763917105744,3.38606,2806.3,2805.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917105745,0.1783,2805.7,2805.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917105945,3.2078,2805.7,2805.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917106252,3.2078,2805.2,2805.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917106654,3.38613,2805.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917106954,3.2078,2804.6,2804.4,0.25873463]
["bitfinex-derivatives","ETHF0:USTF0",1763917107152,3.21087567,2804.6,2803.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763917107446,3.2078,2803.8,2803.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763917107752,3.2078,2803.5,2803.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917107954,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917107955,0.17847,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917108146,3.2078,2802.5,2802.2,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1763917108343,3.21040261,2802.5,2802.2,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1763917108543,0.00260261,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917108749,0.00535189,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917108950,3.2078,2803.4,2802.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917109253,3.2078,2803.4,2802.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763917109448,3.2078,2804.0,2803.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763917109642,3.21178059,2804.0,2803.5,0.26011338]
["bitfinex-derivatives","ETHF0:USTF0",1763917109845,3.21178059,2804.0,2803.5,3.46791338]
["bitfinex-derivatives","ETHF0:USTF0",1763917110052,0.00933248,2804.0,2803.5,0.26546527]
["bitfinex-derivatives","ETHF0:USTF0",1763917110350,3.21713248,2804.0,2803.5,0.26546527]
["bitfinex-derivatives","ETHF0:USTF0",1763917111146,3.2078,2805.2,2804.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917111348,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917111748,3.2078,2805.2,2804.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917112057,3.21226299,2805.2,2804.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917113158,0.00446299,2805.2,2804.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917113549,3.2078,2805.0,2804.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917115856,3.2078,2805.0,2804.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917116055,3.2078,2805.0,2804.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917118161,0.00535189,2805.3,2804.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917118452,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917118653,0.17826,2806.4,2804.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917118654,3.2078,2806.3,2805.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917118854,0.17826,2806.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917118855,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917119056,3.38606,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917119259,3.38890525,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917119451,0.00819714,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917119647,0.00819714,2806.4,2806.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917120053,3.2078,2807.5,2806.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763917120360,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917121060,0.00535189,2807.6,2807.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917121655,3.2078,2807.3,2807.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917122254,3.2078,2807.3,2806.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763917122255,0.17821,2807.2,2806.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763917122553,0.17821,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917122858,3.2078,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917123156,0.00535189,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917124663,0.00535189,2807.6,2806.8,3.79235189]
["bitfinex-derivatives","ETHF0:USTF0",1763917124859,3.2078,2807.5,2806.8,3.79235189]
["bitfinex-derivatives","ETHF0:USTF0",1763917125059,3.38599,2807.5,2806.8,3.21315189]
["bitfinex-derivatives","ETHF0:USTF0",1763917125260,3.2078,2807.2,2806.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917125762,3.2078,2807.2,2806.8,3.79235189]
["bitfinex-derivatives","ETHF0:USTF0",1763917126558,3.2078,2807.2,2806.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917126754,3.2078,2806.9,2806.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763917127668,3.2078,2806.9,2806.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917127965,3.38603,2806.9,2806.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917130768,3.2078,2806.6,2806.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917131265,3.38605,2806.6,2806.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917131757,0.17828,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917132069,0.1783,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917132267,0.18231549,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917132464,0.17825,2806.5,2805.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763917132669,0.17825,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917132870,0.18360189,2806.5,2805.9,3.21315189]
["bitfinex-derivatives","ETHF0:USTF0",1763917133265,0.00535189,2806.5,2806.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763917133465,0.00786292,2806.5,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917133863,3.2078,2806.3,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917134168,3.2078,2806.0,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917134367,3.38608,2806.0,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917138070,3.2078,2806.0,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917138266,0.00786292,2806.5,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917138571,3.2078,2806.2,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917139766,0.00786292,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917140067,3.38608,2806.1,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917140469,0.9609,2806.0,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917140667,3.2078,2806.1,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917141461,3.2078,2806.4,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917142060,1.12108,2806.0,2805.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917142270,0.17829,2805.8,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917142471,3.2078,2805.7,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917143972,0.89675474,2805.6,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917144275,3.2078,2805.7,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917144973,0.17831,2805.6,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917145474,1.12111,2805.6,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917145875,0.17831,2805.6,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917146075,0.17831,2805.6,2805.5,0.9591267]
["bitfinex-derivatives","ETHF0:USTF0",1763917146573,0.17831,2805.6,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917147074,1.12111,2805.6,2805.5,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1763917147865,0.5437,2805.6,2804.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763917148070,3.38615,2805.0,2804.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763917148276,3.21315189,2805.0,2804.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763917148473,3.21315189,2805.0,2804.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763917148870,3.21315189,2805.0,2804.9,0.95939831]
["bitfinex-derivatives","ETHF0:USTF0",1763917149976,3.21315189,2805.0,2804.9,0.00309831]
["bitfinex-derivatives","ETHF0:USTF0",1763917149977,4.15595189,2805.0,2804.9,0.00309831]
["bitfinex-derivatives","ETHF0:USTF0",1763917150176,4.15595189,2805.0,2803.4,2.50695526]
["bitfinex-derivatives","ETHF0:USTF0",1763917150177,0.17839,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917150377,0.17839,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917150378,3.38619,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917151380,0.1784,2804.3,2803.8,0.58263757]
["bitfinex-derivatives","ETHF0:USTF0",1763917151682,0.9428,2803.9,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917152379,3.38621,2804.1,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917152584,3.38621,2804.1,2804.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763917153083,3.38621,2804.1,2803.8,0.59473757]
["bitfinex-derivatives","ETHF0:USTF0",1763917153688,3.38621,2804.1,2804.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763917154392,3.21096291,2804.4,2804.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763917154988,3.21096291,2804.4,2803.8,0.59473757]
["bitfinex-derivatives","ETHF0:USTF0",1763917154989,0.17839,2804.3,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917155191,3.2078,2804.1,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917157894,1.12122,2803.9,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917158083,0.17842,2803.9,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917158288,3.2078,2804.3,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917158592,0.00316291,2804.4,2803.8,3.80253757]
["bitfinex-derivatives","ETHF0:USTF0",1763917158796,3.21096291,2804.4,2803.8,0.59473757]
["bitfinex-derivatives","ETHF0:USTF0",1763917159099,0.00316291,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917159400,3.2078,2804.8,2804.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763917160093,0.9428,2804.2,2803.8,0.59473757]
["bitfinex-derivatives","ETHF0:USTF0",1763917160294,0.0039366,2804.2,2804.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763917160893,0.0039366,2804.2,2804.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763917161089,0.0039366,2804.2,2803.8,0.59473757]
["bitfinex-derivatives","ETHF0:USTF0",1763917161288,0.0039366,2804.2,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917161491,0.0039366,2804.2,2804.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763917161795,0.0039366,2804.2,2803.8,3.21123757]
["bitfinex-derivatives","ETHF0:USTF0",1763917162099,0.9428,2803.9,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917164191,0.17841,2804.0,2803.8,3.80253757]
["bitfinex-derivatives","ETHF0:USTF0",1763917164595,0.0039366,2804.2,2803.8,3.80253757]
["bitfinex-derivatives","ETHF0:USTF0",1763917165103,1.12122,2803.9,2803.8,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1763917165495,0.17844,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917165695,0.18379189,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917166603,0.18379189,2803.5,2802.9,3.21116303]
["bitfinex-derivatives","ETHF0:USTF0",1763917167702,0.17845,2803.4,2802.9,3.21116303]
["bitfinex-derivatives","ETHF0:USTF0",1763917168102,0.9428,2803.0,2802.9,0.00336303]
["bitfinex-derivatives","ETHF0:USTF0",1763917168410,0.1785,2802.6,2802.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763917168612,0.5437,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917168806,3.38631,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917169406,3.38631,2802.4,2801.6,3.21198837]
["bitfinex-derivatives","ETHF0:USTF0",1763917169912,0.17851,2802.4,2802.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763917170411,3.38631,2802.4,2802.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763917170613,3.38631,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917172610,3.38633,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917172809,3.38902978,2802.1,2801.6,0.00418837]
["bitfinex-derivatives","ETHF0:USTF0",1763917173610,0.8598,2801.7,2801.6,0.00418837]
["bitfinex-derivatives","ETHF0:USTF0",1763917174311,0.8598,2801.7,2800.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763917174312,7.64374594,2801.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917174505,3.2078,2801.5,2800.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917174704,3.2078,2800.9,2800.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917174905,3.2078,2800.9,2800.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763917175115,3.2078,2800.6,2800.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763917175313,3.2078,2800.6,2800.2,0.59469653]
["bitfinex-derivatives","ETHF0:USTF0",1763917175814,3.2078,2800.9,2800.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917176106,0.00535189,2801.9,2801.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917176107,3.2078,2801.6,2801.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917176306,0.18390189,2801.9,2801.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917176307,3.2078,2801.5,2801.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917177515,3.2078,2801.8,2801.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763917177808,3.2078,2801.8,2801.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917178309,3.2078,2801.8,2800.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917178310,0.00535189,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917178511,3.2078,2801.3,2800.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917179708,3.2078,2800.9,2800.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917180317,3.2078,2800.9,2800.2,0.59469653]
["bitfinex-derivatives","ETHF0:USTF0",1763917180517,3.2078,2800.6,2800.2,0.59469653]
["bitfinex-derivatives","ETHF0:USTF0",1763917181214,3.2078,2800.6,2800.2,0.00339653]
["bitfinex-derivatives","ETHF0:USTF0",1763917181418,3.38644,2800.3,2800.2,0.51849653]
["bitfinex-derivatives","ETHF0:USTF0",1763917181818,3.2078,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917182014,3.38647,2799.9,2799.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917182218,3.38647,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917182418,3.38647,2799.9,2799.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917182717,3.2078,2799.8,2799.6,0.51843478]
["bitfinex-derivatives","ETHF0:USTF0",1763917182923,3.38648,2799.8,2799.6,0.51843478]
["bitfinex-derivatives","ETHF0:USTF0",1763917183219,0.00413236,2799.9,2799.6,3.72623478]
["bitfinex-derivatives","ETHF0:USTF0",1763917183714,0.00413236,2799.9,2799.6,0.51843478]
["bitfinex-derivatives","ETHF0:USTF0",1763917184118,3.2078,2799.7,2799.6,0.51843478]
["bitfinex-derivatives","ETHF0:USTF0",1763917184511,3.38648,2799.7,2799.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763917185322,3.2078,2799.1,2799.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763917185525,3.2078,2799.5,2799.0,0.51929566]
["bitfinex-derivatives","ETHF0:USTF0",1763917186016,3.2078,2799.1,2799.0,0.51929566]
["bitfinex-derivatives","ETHF0:USTF0",1763917186614,3.38651,2799.4,2799.0,0.51929566]
["bitfinex-derivatives","ETHF0:USTF0",1763917187124,3.2078,2799.4,2799.0,0.51929566]
["bitfinex-derivatives","ETHF0:USTF0",1763917187516,3.2078,2799.1,2799.0,0.51929566]
["bitfinex-derivatives","ETHF0:USTF0",1763917187917,3.2078,2799.1,2799.0,1.39839566]
["bitfinex-derivatives","ETHF0:USTF0",1763917188722,0.00413236,2799.9,2799.0,1.39839566]
["bitfinex-derivatives","ETHF0:USTF0",1763917188723,3.2078,2799.8,2799.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917189224,0.00413236,2799.9,2799.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917190321,0.00413236,2799.9,2799.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763917190717,0.00413236,2799.9,2799.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917191827,0.00413236,2799.9,2799.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763917193030,3.2078,2799.7,2799.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763917193728,3.2078,2799.7,2799.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763917194035,0.00413236,2799.9,2799.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763917194723,0.00413236,2799.9,2799.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917198327,0.00413236,2799.9,2799.6,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1763917198723,0.00413236,2799.9,2799.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917199825,0.00535189,2800.2,2800.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917200029,3.2078,2801.0,2800.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917200926,0.00358421,2801.0,2800.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763917201134,0.00358421,2801.0,2800.5,0.51775189]
["bitfinex-derivatives","ETHF0:USTF0",1763917202127,0.00358421,2801.0,2800.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917202519,0.00535189,2801.1,2800.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917202723,3.2078,2802.2,2801.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763917202925,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917203134,3.2078,2802.2,2801.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917203324,1.42230597,2802.5,2801.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917203325,3.2078,2801.9,2801.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917203827,0.0046195,2801.9,2801.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917204031,3.4634,2803.0,2801.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917204234,0.89511699,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917204426,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917205028,1.87620279,2803.7,2802.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917205029,0.00535189,2802.9,2802.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917205334,4.09e-05,2802.9,2802.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917206228,4.09e-05,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917206430,4.09e-05,2802.9,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917206934,4.09e-05,2802.9,2802.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763917207837,4.09e-05,2802.9,2802.8,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763917210433,4.09e-05,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917210631,0.8322,2802.6,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917210838,3.2078,2802.7,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917211232,0.8322,2802.5,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917212236,7.0107,2802.5,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917212439,7.0107,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917212640,0.8322,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917212841,4.04,2801.9,2801.5,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1763917213141,0.8322,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917213443,0.8322,2801.3,2800.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917213444,4.04,2801.3,2800.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917214036,3.2078,2801.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917214342,3.2078,2800.2,2799.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917214841,3.21135653,2800.2,2799.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917215038,3.2078,2800.9,2800.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917215341,3.38639,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917215644,3.38639,2801.2,2800.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917215844,3.2078,2800.9,2800.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917216047,0.0028064,2800.9,2800.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917216736,0.00535189,2801.4,2800.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917217942,0.00844362,2801.4,2800.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917218143,3.2078,2801.3,2800.7,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917218348,3.2078,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917218645,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917218944,3.38644,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917219243,3.2078,2800.2,2799.6,0.0095077]
["bitfinex-derivatives","ETHF0:USTF0",1763917220838,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917221442,3.2078,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917221745,3.2078,2801.1,2800.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917222534,0.00844362,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917223646,0.00844362,2801.4,2800.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917223647,0.00844362,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917223948,3.2078,2802.7,2801.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917224243,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917224850,0.00535189,2802.9,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917225049,0.00535189,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917225353,0.00535189,2802.9,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917225354,0.00535189,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917226552,0.00535189,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917228151,0.00535189,2802.9,2802.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917230451,3.2078,2804.0,2802.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917230647,3.2078,2803.4,2802.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917231155,3.2078,2803.7,2802.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917231352,3.2078,2803.4,2802.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917231549,3.21732984,2803.4,2802.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917231755,3.2078,2803.1,2802.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917232357,3.21732984,2803.4,2802.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763917232758,3.21732984,2803.4,2802.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763917232962,3.2078,2803.1,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917233153,3.2078,2802.8,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917233651,0.17849,2802.7,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917233850,0.1785,2802.5,2802.4,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917234064,3.2078,2802.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917234262,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917234950,0.00535189,2801.8,2801.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917235155,0.18390189,2801.8,2801.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917235356,3.2078,2801.6,2801.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917235764,1.3075572,2802.8,2801.3,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917235765,3.2078,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917235965,3.2078,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917236460,3.2078,2802.1,2801.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763917236762,3.2078,2801.8,2801.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763917237758,0.00535189,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917238970,0.17847,2803.0,2802.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763917238971,3.2078,2802.7,2802.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763917239171,3.2078,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917239768,3.2078,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917243671,3.2078,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917244170,3.2078,2802.4,2802.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763917244571,3.21315189,2802.7,2802.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763917245168,3.21315189,2802.7,2802.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763917245370,0.00535189,2802.7,2802.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763917247669,3.2078,2803.3,2802.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763917248772,3.2078,2803.3,2802.7,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917248773,0.0034261,2803.2,2802.7,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917249879,0.7941,2802.8,2802.7,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917250368,0.17851,2802.4,2802.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763917250571,3.2078,2802.1,2802.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1763917250772,3.2078,2802.4,2802.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763917251364,3.2078,2802.4,2802.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763917251365,3.2078,2802.4,2802.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917251570,0.7941,2802.2,2802.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917252669,0.7941,2802.2,2800.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763917252670,0.17855,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917252871,0.7941,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917253076,0.79764963,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917254474,0.00354963,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917254868,4.00544963,2801.4,2801.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917255070,0.7941,2801.3,2801.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917257975,3.21134963,2801.4,2801.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917259866,3.21134963,2801.4,2801.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763917260073,3.21134963,2801.4,2801.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763917260384,3.21134963,2801.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917260385,0.8348,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917260574,3.38643,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917260775,3.2078,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917260974,3.2078,2800.1,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917261276,3.3865,2799.4,2799.2,0.00430791]
["bitfinex-derivatives","ETHF0:USTF0",1763917261469,3.21117188,2799.4,2798.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763917261675,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917261873,0.2729,2799.0,2796.7,5.71475526]
["bitfinex-derivatives","ETHF0:USTF0",1763917261874,3.2078,2797.9,2796.7,5.71475526]
["bitfinex-derivatives","ETHF0:USTF0",1763917262077,0.2987,2798.4,2796.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917262078,3.2078,2797.4,2796.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917262378,3.2078,2797.4,2797.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917262571,3.21177463,2797.4,2797.2,0.49990945]
["bitfinex-derivatives","ETHF0:USTF0",1763917263078,3.2078,2798.5,2797.2,0.49990945]
["bitfinex-derivatives","ETHF0:USTF0",1763917263281,3.2078,2798.5,2797.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917263580,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917263581,3.2078,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917264085,3.2078,2798.3,2797.8,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1763917264285,3.21708903,2798.3,2797.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917264480,3.2078,2798.0,2797.8,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1763917264783,0.2825,2797.9,2797.2,0.00290945]
["bitfinex-derivatives","ETHF0:USTF0",1763917264979,3.2078,2797.3,2797.2,0.00290945]
["bitfinex-derivatives","ETHF0:USTF0",1763917265473,3.2078,2797.9,2797.2,0.49990945]
["bitfinex-derivatives","ETHF0:USTF0",1763917265674,3.2078,2797.3,2797.2,0.00290945]
["bitfinex-derivatives","ETHF0:USTF0",1763917266276,3.2078,2797.3,2796.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917266475,3.2078,2797.3,2794.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917266476,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917266677,3.5291,2796.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917266876,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917267274,3.2078,2795.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917267483,3.2078,2794.6,2794.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763917267676,3.2078,2794.5,2794.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763917267878,3.2078,2794.2,2794.1,3.33184676]
["bitfinex-derivatives","ETHF0:USTF0",1763917268080,3.2078,2794.2,2792.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917268081,0.17906,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917268281,3.2078,2793.2,2793.0,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1763917268983,0.00389073,2793.9,2793.0,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1763917268984,0.00536164,2793.4,2793.0,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1763917269291,3.2078,2793.1,2793.0,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1763917270290,0.2742,2792.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917270483,0.2742,2792.8,2789.6,2.09663802]
["bitfinex-derivatives","ETHF0:USTF0",1763917270484,3.2078,2791.5,2791.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917270685,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917270984,3.2078,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917271178,3.2160688,2792.4,2791.8,3.21145521]
["bitfinex-derivatives","ETHF0:USTF0",1763917271481,3.2160688,2792.4,2787.9,2.68638526]
["bitfinex-derivatives","ETHF0:USTF0",1763917271482,0.2742,2792.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917271682,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917271878,3.2078,2791.9,2790.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917272087,0.00289727,2792.4,2791.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917272299,3.2078,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917272590,0.643,2795.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917272591,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917272787,3.2078,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917272997,0.00537153,2793.4,2792.9,2.45337153]
["bitfinex-derivatives","ETHF0:USTF0",1763917273289,0.00260748,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917273481,3.2078,2794.0,2793.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917273887,3.2078,2794.3,2793.6,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917274186,3.2078,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917274382,3.21079521,2795.2,2794.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917274582,3.2078,2794.8,2794.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917275988,0.00537153,2794.9,2794.5,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763917276188,3.21079521,2795.2,2794.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763917276495,2.71079521,2795.2,2794.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763917276791,3.2078,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917276992,3.2078,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917277290,3.2078,2795.5,2794.4,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917277291,3.2078,2795.1,2794.4,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917277597,3.2078,2794.7,2794.4,0.00798216]
["bitfinex-derivatives","ETHF0:USTF0",1763917278686,3.2078,2794.7,2792.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763917278886,3.2078,2793.3,2793.1,0.06229582]
["bitfinex-derivatives","ETHF0:USTF0",1763917279092,3.2078,2793.3,2792.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917279493,3.2078,2793.3,2792.8,0.0623126]
["bitfinex-derivatives","ETHF0:USTF0",1763917279688,3.2078,2793.3,2792.8,0.07169826]
["bitfinex-derivatives","ETHF0:USTF0",1763917279900,3.21317153,2793.3,2792.8,0.07169826]
["bitfinex-derivatives","ETHF0:USTF0",1763917280997,0.00537153,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917281200,3.2078,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917281387,3.2078,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917281590,3.2078,2793.1,2792.8,0.07169826]
["bitfinex-derivatives","ETHF0:USTF0",1763917281792,3.21242107,2793.1,2792.8,0.07169826]
["bitfinex-derivatives","ETHF0:USTF0",1763917281992,0.00462107,2793.1,2792.8,0.07169826]
["bitfinex-derivatives","ETHF0:USTF0",1763917282296,3.21242107,2793.1,2792.8,0.00938566]
["bitfinex-derivatives","ETHF0:USTF0",1763917282495,0.00462107,2793.1,2792.8,0.00938566]
["bitfinex-derivatives","ETHF0:USTF0",1763917282889,2.107e-05,2793.1,2792.8,0.00938566]
["bitfinex-derivatives","ETHF0:USTF0",1763917283091,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917283499,3.2078,2793.7,2792.8,0.00938566]
["bitfinex-derivatives","ETHF0:USTF0",1763917283698,3.2078,2793.1,2792.8,0.00938566]
["bitfinex-derivatives","ETHF0:USTF0",1763917284094,3.21176253,2793.1,2792.8,0.00938566]
["bitfinex-derivatives","ETHF0:USTF0",1763917284998,9.21176253,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917285194,3.4993,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917285499,3.2078,2792.5,2792.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917285697,3.21176253,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917285897,0.00537153,2793.2,2792.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917285898,0.00537153,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917286198,3.2078,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917286499,3.2078,2793.7,2792.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917286500,3.2078,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917286692,3.2078,2794.3,2793.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1763917287098,0.00537153,2794.2,2793.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917287409,0.69829213,2794.3,2793.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917287696,1.55120186,2796.8,2794.2,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1763917287697,3.2078,2795.6,2794.2,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1763917287898,0.17888,2796.6,2794.2,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1763917287899,3.4993,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917288094,0.17888,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917288095,3.2078,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917288500,0.00339324,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917289800,3.2078,2797.4,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917290098,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917290697,3.2078,2796.8,2795.9,3.21317153]
["bitfinex-derivatives","ETHF0:USTF0",1763917290901,3.21054763,2796.8,2795.9,3.21317153]
["bitfinex-derivatives","ETHF0:USTF0",1763917293000,3.8463,2796.3,2795.9,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917293194,3.2078,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917293395,3.8463,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917294100,0.00537153,2796.2,2795.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917294801,3.2078,2796.0,2795.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917295194,0.00537153,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917295802,0.00537153,2796.2,2795.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917295997,0.00274763,2796.8,2795.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917296201,0.00274763,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917296397,0.64124763,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917296606,3.2078,2796.6,2795.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917296799,3.2078,2796.2,2795.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917297193,3.2078,2795.9,2795.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917297398,3.2078,2796.3,2795.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917297802,3.2078,2796.3,2796.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763917298105,3.21054763,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917298897,0.00274763,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917299105,3.2078,2796.5,2796.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763917299311,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917300399,3.21054763,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917300600,3.21054763,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917301602,3.2078,2796.5,2796.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763917301896,3.21054763,2796.8,2796.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763917302105,0.00274763,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917302299,1.1107372,2798.3,2796.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763917302300,3.2078,2797.4,2796.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763917302499,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917302809,3.2078,2798.3,2797.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763917303212,3.2115111,2798.3,2797.6,0.69179894]
["bitfinex-derivatives","ETHF0:USTF0",1763917303402,3.2115111,2798.3,2797.6,3.89959894]
["bitfinex-derivatives","ETHF0:USTF0",1763917304306,3.2078,2799.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917304606,3.2078,2798.7,2798.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917305308,3.21188183,2798.7,2798.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917306111,3.21188183,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917306112,0.00408183,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917306304,3.2078,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917306700,3.2078,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917306905,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917307301,3.21069238,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917308807,3.21069238,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917311118,3.21069238,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917311303,3.20883307,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917311616,3.2078,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917312116,3.2078,2799.1,2798.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917312316,3.2078,2798.8,2798.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917314721,3.2078,2799.1,2798.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917314913,3.2078,2798.8,2798.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917317321,3.2078,2799.1,2798.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917321638,0.00289238,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917321639,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917321933,3.2078,2799.4,2798.5,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1763917321934,0.02869318,2799.3,2798.5,3.21316183]
["bitfinex-derivatives","ETHF0:USTF0",1763917322133,0.6324,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917322437,3.2078,2798.4,2797.6,3.21049894]
["bitfinex-derivatives","ETHF0:USTF0",1763917322934,0.00462902,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917323235,0.00532951,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917323436,3.2078,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917323736,3.2078,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917324132,3.21133562,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917324534,0.00353562,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917324734,3.2078,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917324935,3.2078,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917325238,3.2078,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917325429,0.6324,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917325630,0.00322669,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917326836,3.2078,2799.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917327040,3.2078,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917327243,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917327435,0.9319572,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917327436,3.2078,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917327742,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917327941,0.00536183,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917328638,3.2078,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917328936,3.2078,2799.6,2799.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1763917329535,0.00322669,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917330535,3.2078,2799.6,2798.7,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917330734,3.2078,2799.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917330735,3.38653,2798.8,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917331038,0.1979,2799.2,2797.2,3.77037798]
["bitfinex-derivatives","ETHF0:USTF0",1763917331039,0.9319572,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917331335,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917331541,3.2078,2797.2,2796.4,16.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763917331739,0.00536183,2797.1,2796.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1763917331936,0.0018918,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917332238,3.2078,2798.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917332429,3.2078,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917333135,3.21104145,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917333941,3.21104145,2798.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917334139,3.2078,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917334331,3.2078,2797.6,2796.8,0.00304022]
["bitfinex-derivatives","ETHF0:USTF0",1763917334536,3.2078,2797.3,2796.8,0.00304022]
["bitfinex-derivatives","ETHF0:USTF0",1763917334731,3.2078,2797.0,2796.8,0.00304022]
["bitfinex-derivatives","ETHF0:USTF0",1763917336345,3.2078,2797.0,2796.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917336346,0.89488108,2796.9,2796.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917336644,3.2078,2796.6,2796.5,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917337444,3.2078,2796.6,2796.5,0.00950435]
["bitfinex-derivatives","ETHF0:USTF0",1763917338230,3.2078,2796.9,2796.5,0.00950435]
["bitfinex-derivatives","ETHF0:USTF0",1763917338842,0.17881,2797.5,2796.5,0.00950435]
["bitfinex-derivatives","ETHF0:USTF0",1763917338843,3.2078,2796.6,2796.5,0.00950435]
["bitfinex-derivatives","ETHF0:USTF0",1763917340343,9.2078,2796.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917340642,0.9319572,2796.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917340643,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917341349,3.21676662,2795.8,2795.2,0.68936273]
["bitfinex-derivatives","ETHF0:USTF0",1763917341947,3.2078,2795.4,2795.2,0.00876273]
["bitfinex-derivatives","ETHF0:USTF0",1763917342146,3.2078,2795.4,2795.2,0.68936273]
["bitfinex-derivatives","ETHF0:USTF0",1763917342440,0.00896662,2795.8,2795.2,6.68936273]
["bitfinex-derivatives","ETHF0:USTF0",1763917342638,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917343038,3.2078,2796.4,2796.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1763917343442,2.7078,2796.4,2796.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1763917343641,2.21903801,2796.4,2796.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1763917344239,2.21903801,2796.4,2794.8,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1763917344240,3.2078,2796.1,2793.8,5.71475526]
["bitfinex-derivatives","ETHF0:USTF0",1763917344438,3.2078,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917344847,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917345053,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917345246,2.63028084,2793.8,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917346651,0.00536183,2794.0,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917347045,3.2078,2793.9,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917347752,3.2121115,2793.9,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917351655,2.8908285,2793.9,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917351853,0.0043115,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917352052,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917352950,3.21048822,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917353751,3.2078,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917353952,3.2078,2793.8,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917354354,3.2078,2794.2,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917354546,0.00268822,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917355053,3.2078,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917355248,0.00268822,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917357356,0.00268822,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917359654,0.00268822,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917360455,3.2078,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917360659,3.2078,2793.9,2793.6,0.68348903]
["bitfinex-derivatives","ETHF0:USTF0",1763917361452,3.21048822,2794.4,2793.6,3.89128903]
["bitfinex-derivatives","ETHF0:USTF0",1763917362057,3.21048822,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917362257,0.00268822,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917362462,3.2078,2794.7,2794.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763917363463,3.21102019,2794.7,2794.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763917365955,0.17903,2794.0,2793.6,0.00288903]
["bitfinex-derivatives","ETHF0:USTF0",1763917366152,3.2078,2793.7,2793.6,0.00288903]
["bitfinex-derivatives","ETHF0:USTF0",1763917366367,9.2078,2793.7,2793.6,0.00288903]
["bitfinex-derivatives","ETHF0:USTF0",1763917366860,3.2078,2793.7,2793.6,0.00288903]
["bitfinex-derivatives","ETHF0:USTF0",1763917368956,9.2078,2793.7,2793.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917369266,3.2078,2793.7,2793.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917369772,3.2078,2794.3,2793.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917370064,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917370564,3.2078,2794.6,2794.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917371066,3.2078,2794.9,2794.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917371262,3.2078,2794.6,2793.7,0.64713879]
["bitfinex-derivatives","ETHF0:USTF0",1763917371463,3.2078,2793.9,2793.7,0.64713879]
["bitfinex-derivatives","ETHF0:USTF0",1763917371859,9.2078,2793.9,2793.4,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1763917372061,0.17909,2793.2,2792.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763917372260,3.2078,2792.6,2792.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917372474,3.2078,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917372670,3.2078,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917372963,3.2078,2792.3,2791.8,3.21618808]
["bitfinex-derivatives","ETHF0:USTF0",1763917372964,3.21572621,2792.3,2791.8,3.21618808]
["bitfinex-derivatives","ETHF0:USTF0",1763917373358,3.21572621,2792.3,2791.8,0.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1763917374555,2.71572621,2792.3,2791.8,0.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1763917375359,3.2078,2792.0,2791.8,0.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1763917376061,2.711,2792.0,2791.8,0.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1763917377665,3.21572621,2792.3,2791.8,0.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1763917378664,3.2078,2792.0,2791.8,0.00838808]
["bitfinex-derivatives","ETHF0:USTF0",1763917379268,9.2078,2792.0,2790.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917379472,3.2078,2791.0,2790.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917379667,3.2078,2790.7,2790.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917380071,3.2078,2791.1,2790.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763917380262,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917380468,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917380677,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917381372,3.2078,2791.3,2790.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917381679,3.2078,2791.0,2790.6,0.00890833]
["bitfinex-derivatives","ETHF0:USTF0",1763917381874,0.9319572,2792.0,2790.6,0.00890833]
["bitfinex-derivatives","ETHF0:USTF0",1763917381875,3.2078,2790.7,2790.6,0.00890833]
["bitfinex-derivatives","ETHF0:USTF0",1763917382173,3.2078,2791.3,2790.6,3.21670833]
["bitfinex-derivatives","ETHF0:USTF0",1763917382377,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917382773,3.2078,2791.3,2790.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917383570,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917383881,3.2078,2791.9,2791.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917384073,0.00792621,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917384275,1.87620279,2794.3,2791.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763917384276,3.2078,2793.2,2792.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917384481,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917384780,3.2078,2793.2,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917384975,3.2078,2793.2,2792.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917385172,3.2078,2793.1,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917385482,0.00420412,2793.2,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917386177,0.00537153,2793.3,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917386481,3.2078,2794.5,2794.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917386981,3.2078,2794.5,2793.7,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1763917387282,3.21075229,2794.5,2793.7,3.82249462]
["bitfinex-derivatives","ETHF0:USTF0",1763917387478,3.21075229,2794.5,2794.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917387875,3.21075229,2794.5,2793.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917388076,3.2078,2794.2,2793.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917390190,3.21075229,2794.5,2793.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917390383,3.2078,2793.9,2793.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917390590,3.2078,2794.3,2793.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917390887,0.00295229,2794.5,2793.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917390888,3.2078,2793.9,2793.8,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917392291,3.2078,2793.9,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917392292,9.2078,2793.9,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917392489,3.2078,2793.2,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917392687,3.2078,2793.2,2792.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917393095,0.00537153,2793.0,2792.5,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917393289,0.00537153,2793.0,2792.5,0.00849757]
["bitfinex-derivatives","ETHF0:USTF0",1763917393490,3.2078,2792.9,2792.5,0.00849757]
["bitfinex-derivatives","ETHF0:USTF0",1763917395792,0.18195229,2794.5,2792.5,0.00849757]
["bitfinex-derivatives","ETHF0:USTF0",1763917395793,3.2078,2793.7,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917395992,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917396295,3.2078,2794.0,2793.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917397190,3.07850586,2794.0,2793.7,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917397391,3.2078,2795.2,2795.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917397592,3.2078,2795.2,2794.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917397593,3.2078,2795.2,2794.9,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917397984,3.2078,2795.2,2795.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917398183,3.2078,2795.7,2795.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1763917398390,3.21191917,2795.7,2795.1,3.82353182]
["bitfinex-derivatives","ETHF0:USTF0",1763917398592,0.00411917,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917398787,0.00411917,2795.7,2795.1,0.61573182]
["bitfinex-derivatives","ETHF0:USTF0",1763917398788,3.21191917,2795.7,2795.1,3.82353182]
["bitfinex-derivatives","ETHF0:USTF0",1763917398986,3.21191917,2795.7,2795.1,3.21143182]
["bitfinex-derivatives","ETHF0:USTF0",1763917399294,0.17896,2795.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917399590,3.2078,2794.9,2794.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917400189,0.00537153,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917400889,3.2078,2795.2,2795.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917401291,3.2078,2795.6,2795.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917402395,3.2078,2795.2,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917402898,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917405996,3.2078,2794.9,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917407196,3.2078,2795.2,2795.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917407599,9.2078,2795.2,2794.4,0.0089597]
["bitfinex-derivatives","ETHF0:USTF0",1763917407795,3.2078,2794.6,2794.4,0.0089597]
["bitfinex-derivatives","ETHF0:USTF0",1763917408395,3.2078,2794.6,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917409196,3.2078,2795.1,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917410502,2.7078,2795.1,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917410699,2.2078,2795.1,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917410899,2.2078,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917411495,2.2078,2795.1,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917411496,3.2078,2794.7,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917415105,0.00411917,2795.7,2794.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763917415106,3.2078,2795.0,2794.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763917416896,9.2078,2795.0,2794.4,0.6210597]
["bitfinex-derivatives","ETHF0:USTF0",1763917417101,3.2078,2794.5,2794.4,0.0089597]
["bitfinex-derivatives","ETHF0:USTF0",1763917417497,9.2078,2794.5,2794.4,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917417706,0.17902,2794.2,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917418001,3.2078,2793.5,2793.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763917418599,3.2172507,2793.5,2793.0,0.62204539]
["bitfinex-derivatives","ETHF0:USTF0",1763917420001,3.2078,2793.2,2793.0,0.62204539]
["bitfinex-derivatives","ETHF0:USTF0",1763917423910,3.2172507,2793.5,2793.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1763917425609,3.2172507,2793.5,2793.0,0.62204539]
["bitfinex-derivatives","ETHF0:USTF0",1763917429306,3.2172507,2793.5,2793.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1763917429509,3.2172507,2793.5,2793.0,0.62344539]
["bitfinex-derivatives","ETHF0:USTF0",1763917429713,3.2078,2793.1,2793.0,0.62344539]
["bitfinex-derivatives","ETHF0:USTF0",1763917432403,3.2078,2793.1,2793.0,0.00994539]
["bitfinex-derivatives","ETHF0:USTF0",1763917432613,9.2078,2793.1,2791.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763917432914,3.2078,2792.3,2791.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763917433614,3.2078,2792.3,2791.8,0.61352785]
["bitfinex-derivatives","ETHF0:USTF0",1763917434404,3.2078,2792.9,2792.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763917434814,3.2078,2792.9,2792.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917435010,2.7078,2792.9,2792.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1763917435211,3.2078,2793.2,2793.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917435705,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917436109,3.2078,2793.2,2793.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917436415,3.2078,2793.2,2792.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917436619,3.2078,2792.7,2792.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917436917,3.2078,2792.7,2791.8,0.00822785]
["bitfinex-derivatives","ETHF0:USTF0",1763917437113,3.2078,2792.0,2791.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917437307,0.17916,2792.1,2791.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917437308,3.2078,2791.5,2791.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763917438117,3.21616852,2791.5,2791.0,0.62240391]
["bitfinex-derivatives","ETHF0:USTF0",1763917438419,3.21616852,2791.5,2791.0,0.00890391]
["bitfinex-derivatives","ETHF0:USTF0",1763917438808,3.2078,2791.1,2791.0,0.00890391]
["bitfinex-derivatives","ETHF0:USTF0",1763917439413,3.2078,2791.1,2790.0,0.67587068]
["bitfinex-derivatives","ETHF0:USTF0",1763917439414,9.2078,2791.1,2790.0,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763917439613,3.2078,2790.7,2790.0,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763917439921,0.00836852,2791.5,2790.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763917440212,3.2078,2791.4,2790.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763917440419,3.2078,2790.8,2790.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917440607,3.2078,2791.1,2790.7,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917442413,3.2078,2791.4,2790.7,3.21317153]
["bitfinex-derivatives","ETHF0:USTF0",1763917443923,3.2078,2791.4,2791.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917444222,0.00836852,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917444414,3.2078,2792.6,2792.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917444618,3.2078,2794.0,2793.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917444816,1.25080186,2795.5,2794.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917445117,0.1789,2796.1,2794.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917445320,0.00277992,2795.4,2794.2,0.58950553]
["bitfinex-derivatives","ETHF0:USTF0",1763917445514,0.00537153,2795.1,2794.5,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917446018,0.47137153,2795.1,2794.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763917446224,3.2078,2794.9,2794.2,0.00260553]
["bitfinex-derivatives","ETHF0:USTF0",1763917446827,3.2078,2794.5,2794.2,0.00260553]
["bitfinex-derivatives","ETHF0:USTF0",1763917447430,3.2078,2794.8,2794.2,0.00260553]
["bitfinex-derivatives","ETHF0:USTF0",1763917447832,3.2078,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917448029,3.2078,2794.8,2794.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917448427,3.2078,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917448636,3.2078,2794.8,2794.2,3.21040553]
["bitfinex-derivatives","ETHF0:USTF0",1763917449230,0.00537153,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917449231,3.21317153,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917449429,0.00537153,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917450427,3.2078,2794.9,2794.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917450629,3.2078,2794.6,2794.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763917451034,3.2078,2794.6,2794.2,0.00260553]
["bitfinex-derivatives","ETHF0:USTF0",1763917451638,3.2078,2794.9,2794.2,0.00260553]
["bitfinex-derivatives","ETHF0:USTF0",1763917452734,3.2078,2794.6,2794.2,0.00260553]
["bitfinex-derivatives","ETHF0:USTF0",1763917453933,3.2078,2794.3,2794.2,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763917454120,3.2078,2794.3,2794.1,0.00537153]
["bitfinex-derivatives","ETHF0:USTF0",1763917455136,3.2078,2794.3,2794.1,0.0099961]
["bitfinex-derivatives","ETHF0:USTF0",1763917455331,3.3868,2794.6,2794.1,0.0099961]
["bitfinex-derivatives","ETHF0:USTF0",1763917456022,3.2078,2794.6,2794.1,0.0099961]
["bitfinex-derivatives","ETHF0:USTF0",1763917456222,3.2078,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917456530,3.2078,2794.6,2794.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763917456826,3.2078,2794.9,2794.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763917457529,0.00537153,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917459435,0.00537153,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917460338,0.00537153,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917460839,0.00537153,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917461032,3.2078,2795.0,2794.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763917462336,0.00537153,2795.1,2794.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763917462829,0.00537153,2795.1,2794.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763917463029,0.00537153,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917464434,0.00537153,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917467035,0.00537153,2795.1,2794.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763917468241,0.00537153,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917469139,0.00537153,2795.1,2794.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763917469140,0.00537153,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917469337,3.2078,2794.9,2794.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763917470740,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917471541,3.38677,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917472043,0.00537153,2795.1,2794.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763917472343,0.00537153,2795.1,2795.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763917473145,3.2078,2796.0,2795.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917473443,3.2078,2796.0,2795.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763917474132,3.21582,2796.0,2795.4,3.82317153]
["bitfinex-derivatives","ETHF0:USTF0",1763917474336,3.39473,2796.0,2795.4,3.82317153]
["bitfinex-derivatives","ETHF0:USTF0",1763917474740,3.21582,2796.0,2795.4,3.82317153]
["bitfinex-derivatives","ETHF0:USTF0",1763917474944,0.00802,2796.0,2795.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763917475139,3.2078,2797.2,2796.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917475341,3.2078,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917475541,3.2078,2797.8,2797.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917475746,3.2078,2797.8,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917475951,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917476144,0.00537153,2797.4,2797.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917478843,0.00537153,2797.4,2797.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763917479042,0.0044194,2797.5,2797.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763917479235,3.2078,2798.1,2797.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763917479435,3.2078,2798.1,2797.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917479747,3.38654,2798.6,2797.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917479942,3.2078,2798.3,2797.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917480449,3.2078,2798.0,2797.8,0.61536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917480844,3.2078,2798.0,2797.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917481044,3.2078,2798.0,2797.8,0.61536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917481245,0.17877,2798.1,2797.8,0.61536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917482452,0.00977192,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917483253,0.00977192,2798.3,2797.8,0.61536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917483652,3.21757192,2798.3,2797.8,0.61536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917484945,0.00977192,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917485347,0.00977192,2798.3,2797.8,0.61536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917487153,0.00977192,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917489652,0.17872,2798.9,2798.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917489852,0.17872,2798.9,2798.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763917490058,0.17874,2798.6,2798.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917490358,0.17875,2798.5,2798.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917490557,0.18188511,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917491457,0.18188511,2798.5,2798.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917492457,0.00313511,2798.5,2798.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763917493052,0.00313511,2798.5,2798.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917495458,0.00313511,2798.5,2797.8,3.82316164]
["bitfinex-derivatives","ETHF0:USTF0",1763917495459,3.511e-05,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917495662,3.2078,2798.0,2797.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917496860,0.17878,2797.9,2797.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917497560,0.1788,2797.7,2797.6,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917497753,3.3866,2797.7,2797.6,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917498863,0.1788,2797.7,2797.6,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917499156,0.1788,2797.7,2797.6,0.93286164]
["bitfinex-derivatives","ETHF0:USTF0",1763917499365,3.2078,2798.0,2797.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917500264,3.2078,2798.0,2797.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763917500863,0.00536164,2798.2,2797.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763917501262,0.00536164,2798.2,2797.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763917501263,0.00536164,2798.2,2798.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763917501557,3.511e-05,2798.5,2798.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917501762,3.38652,2798.9,2798.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917501963,3.38652,2798.9,2798.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917502764,3.38930979,2798.9,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917502962,3.21058979,2798.9,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917503466,3.21058979,2798.9,2798.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917504063,0.17873,2798.8,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917504263,3.21058979,2798.9,2798.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917505078,3.21058979,2798.9,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917505486,3.2078,2798.6,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917505980,3.2078,2798.6,2798.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917506177,3.2078,2799.3,2799.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917506375,3.38648,2799.6,2799.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917506573,0.89869368,2799.5,2799.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917506881,3.38648,2799.6,2799.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917507173,0.89867754,2799.5,2799.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917507374,3.39070768,2799.6,2799.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917507880,0.17869,2799.5,2799.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917508076,0.17869,2799.5,2798.9,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917508077,3.2078,2799.3,2798.9,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917508380,0.17874,2798.6,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917508566,0.89850011,2798.5,2798.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1763917508978,1.07725011,2798.5,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917510277,3.21316164,2798.7,2798.4,0.58772202]
["bitfinex-derivatives","ETHF0:USTF0",1763917510782,0.00536164,2798.7,2798.4,3.79552202]
["bitfinex-derivatives","ETHF0:USTF0",1763917510980,0.00536164,2798.7,2798.4,3.21232202]
["bitfinex-derivatives","ETHF0:USTF0",1763917511182,0.89853276,2798.6,2798.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1763917511383,3.21316164,2798.7,2798.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1763917511582,0.89864705,2798.6,2798.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1763917511783,3.21316164,2798.7,2798.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1763917511977,0.17875,2798.5,2798.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1763917512381,7.0773678,2798.5,2798.4,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763917512777,7.0773678,2798.5,2797.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917512778,0.1788,2797.7,2797.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917512980,3.2078,2797.6,2797.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763917513687,0.004556,2797.6,2797.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917513881,0.00198415,2797.6,2797.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763917514080,3.38656,2798.3,2797.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763917514886,3.2078,2797.9,2797.2,0.61365778]
["bitfinex-derivatives","ETHF0:USTF0",1763917515086,3.21112214,2797.9,2797.2,0.61365778]
["bitfinex-derivatives","ETHF0:USTF0",1763917515279,3.2078,2797.6,2797.2,0.61365778]
["bitfinex-derivatives","ETHF0:USTF0",1763917515481,0.00332214,2797.9,2797.2,6.58685778]
["bitfinex-derivatives","ETHF0:USTF0",1763917515692,5.72633421,2798.6,2797.2,6.58685778]
["bitfinex-derivatives","ETHF0:USTF0",1763917515693,0.4978,2799.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917515986,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917516181,0.17875,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917516582,0.18253723,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917516785,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917517082,0.17876,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917517590,0.17876,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917517889,0.18335944,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917518085,0.00459944,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917518290,0.1788,2797.6,2797.2,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1763917523691,1.12582,2797.3,2797.2,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1763917523893,0.947,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917524489,0.5962,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917524691,0.77503,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917524993,0.947,2796.7,2796.6,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917526188,3.2078,2797.0,2796.6,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917528392,0.00536164,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917530197,0.947,2796.8,2796.6,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917530696,0.17884,2797.0,2796.6,0.65316164]
["bitfinex-derivatives","ETHF0:USTF0",1763917531198,0.17884,2797.0,2796.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763917532090,0.4978,2797.8,2797.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763917532091,3.2078,2797.7,2797.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763917532398,3.2078,2797.7,2797.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763917532399,3.3866,2797.7,2797.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763917532694,3.3866,2797.7,2797.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763917532893,0.1788,2797.7,2797.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763917533092,0.1788,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917533593,0.00536164,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917533594,0.17881,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917533898,1.0617,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917535388,3.21316164,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917535593,3.21316164,2797.7,2797.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763917535791,0.00536164,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917536189,1.2405,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917536394,1.0617,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917536597,1.0617,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917537200,0.17883,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917538295,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917538296,0.6153,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917538498,1.677,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917538704,1.0617,2796.3,2796.2,0.90570559]
["bitfinex-derivatives","ETHF0:USTF0",1763917539203,1.24059,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917539595,1.0617,2795.9,2795.8,3.21772865]
["bitfinex-derivatives","ETHF0:USTF0",1763917539790,1.06580852,2795.9,2795.8,3.21772865]
["bitfinex-derivatives","ETHF0:USTF0",1763917542203,0.63634534,2795.9,2795.8,3.21772865]
["bitfinex-derivatives","ETHF0:USTF0",1763917542903,0.00410852,2795.9,2795.8,4.24002865]
["bitfinex-derivatives","ETHF0:USTF0",1763917543102,0.1789,2796.2,2795.8,4.24002865]
["bitfinex-derivatives","ETHF0:USTF0",1763917543405,0.1789,2796.2,2795.8,3.21772865]
["bitfinex-derivatives","ETHF0:USTF0",1763917544000,0.18254148,2796.2,2795.8,3.21772865]
["bitfinex-derivatives","ETHF0:USTF0",1763917544396,0.18254148,2796.2,2796.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1763917544593,0.18254148,2796.2,2795.8,3.21772865]
["bitfinex-derivatives","ETHF0:USTF0",1763917545300,0.18254148,2796.2,2796.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763917546806,0.00364148,2796.2,2796.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763917549305,4.148e-05,2796.2,2796.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763917549505,0.00536164,2796.3,2796.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1763917549906,0.17886,2796.8,2796.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1763917549907,0.17886,2796.8,2796.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1763917550616,0.18228973,2796.8,2796.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1763917552212,0.17882,2797.4,2797.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763917552916,0.17882,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917553105,1.25302,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917553311,0.17883,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917553513,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917553708,1.0742,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917554811,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917554812,3.8519,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917556015,0.17888,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917556815,0.17888,2796.4,2796.3,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763917557918,0.17888,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917558416,1.25308,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917559015,0.17888,2796.4,2796.3,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763917561318,3.2078,2797.0,2796.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917561516,0.17884,2797.1,2797.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917562214,0.00536164,2797.6,2797.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917562416,0.00536164,2797.6,2797.5,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763917563222,0.00941996,2797.6,2797.5,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763917564221,1.996e-05,2797.6,2797.5,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763917564420,3.2078,2798.5,2797.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917564610,0.17875,2798.5,2798.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917565018,3.3865,2799.2,2798.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917565218,0.17871,2799.1,2798.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917565416,0.18130502,2799.1,2798.8,0.99833595]
["bitfinex-derivatives","ETHF0:USTF0",1763917565622,1.0288,2798.9,2798.8,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1763917565818,0.17872,2799.0,2798.8,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1763917566217,1.20752,2798.9,2798.8,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1763917567323,0.17872,2798.9,2798.8,0.99833595]
["bitfinex-derivatives","ETHF0:USTF0",1763917567520,0.17872,2798.9,2798.8,4.20613595]
["bitfinex-derivatives","ETHF0:USTF0",1763917567920,0.00259502,2799.1,2799.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917568521,0.17867,2799.7,2799.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917568717,0.17867,2799.7,2799.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917569619,0.18234693,2799.7,2799.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917574125,1.20749,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917574328,1.20752,2798.9,2798.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1763917574531,0.17873,2798.8,2798.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1763917574733,0.17873,2798.8,2798.7,1.00076164]
["bitfinex-derivatives","ETHF0:USTF0",1763917575224,1.20753,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917575424,1.20753,2798.8,2798.7,0.00959278]
["bitfinex-derivatives","ETHF0:USTF0",1763917576025,0.17868,2799.6,2799.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763917576233,0.17868,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917576622,0.17868,2799.6,2799.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917576822,0.17868,2799.6,2799.5,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763917577332,0.17868,2799.6,2799.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917577533,0.17868,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917578624,0.17868,2799.6,2799.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917579131,0.17868,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917579534,0.17869,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917580033,0.17869,2799.4,2799.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917580828,0.00367693,2799.7,2799.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917581231,0.00367693,2799.7,2799.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763917581938,0.00367693,2799.7,2799.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917582838,3.2078,2801.4,2800.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917583034,0.17857,2801.2,2800.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917583333,1.0288,2800.9,2800.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917583743,7.03333213,2800.9,2800.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763917583936,0.17863,2800.4,2800.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763917584640,0.17863,2800.3,2800.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763917584827,0.00453213,2800.9,2800.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917584828,0.00536164,2800.4,2800.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917585034,0.00536164,2800.4,2800.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763917585837,0.18312213,2800.9,2800.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763917586439,0.18312213,2800.9,2800.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917586736,0.18312213,2800.9,2800.0,3.81835823]
["bitfinex-derivatives","ETHF0:USTF0",1763917586737,0.17863,2800.4,2800.0,3.81835823]
["bitfinex-derivatives","ETHF0:USTF0",1763917587328,0.00453213,2800.9,2800.0,3.81835823]
["bitfinex-derivatives","ETHF0:USTF0",1763917587329,0.00453213,2800.9,2800.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1763917587526,0.00453213,2800.9,2800.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763917587930,0.00453213,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917587931,1.0288,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917588334,1.0288,2800.3,2800.0,0.00405823]
["bitfinex-derivatives","ETHF0:USTF0",1763917588531,0.1787,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917588732,0.17871,2799.1,2799.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917588937,3.2078,2799.8,2799.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763917589134,0.17871,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917589337,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917589537,3.2078,2799.3,2798.6,3.21208362]
["bitfinex-derivatives","ETHF0:USTF0",1763917589738,0.00536164,2799.2,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917590236,0.17873,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917590441,0.18243485,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917591838,1.06753485,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917592340,0.18243485,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917592843,0.18243485,2798.8,2798.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1763917593342,0.18243485,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917594144,0.18243485,2798.8,2798.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1763917595339,0.18243485,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917595539,1.06753485,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917597345,0.18243485,2798.8,2798.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1763917597744,0.00536164,2799.2,2799.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763917598048,0.00536164,2799.2,2799.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763917598245,0.00536164,2799.2,2799.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763917598842,0.1881581,2799.2,2799.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763917600647,0.17873,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917600848,1.06383,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917601237,0.17873,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917602242,1.06383,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917606150,0.17873,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917606351,1.04413,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917607053,0.17873,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917608051,1.04413,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917608351,3.2078,2798.9,2798.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763917608352,0.8654,2798.6,2798.5,0.7773742]
["bitfinex-derivatives","ETHF0:USTF0",1763917608541,0.17877,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917609251,0.17877,2798.1,2798.0,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763917609453,0.0094581,2799.2,2799.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763917609655,0.17868,2799.6,2799.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1763917609846,0.17868,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917610049,0.17868,2799.6,2799.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763917610347,0.17868,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917610554,1.0441,2799.2,2799.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917610754,4.2519,2799.2,2799.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917611144,3.3865,2799.2,2799.1,0.89376164]
["bitfinex-derivatives","ETHF0:USTF0",1763917611347,0.1787,2799.2,2799.1,0.89376164]
["bitfinex-derivatives","ETHF0:USTF0",1763917612957,0.00266694,2799.5,2799.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763917613257,0.133,2800.5,2800.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763917613258,0.17862,2800.5,2800.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763917613459,1.04404,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917613652,1.04404,2800.1,2799.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763917614258,1.04775459,2800.1,2799.5,0.5407776]
["bitfinex-derivatives","ETHF0:USTF0",1763917614456,0.00371459,2800.1,2799.5,0.0040776]
["bitfinex-derivatives","ETHF0:USTF0",1763917614655,0.17866,2799.8,2799.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763917616657,0.00371459,2800.1,2800.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763917617359,0.00371459,2800.1,2800.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1763917617856,0.17861,2800.6,2800.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1763917618052,0.17861,2800.6,2800.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763917618659,0.17861,2800.6,2800.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763917618958,0.18206679,2800.6,2800.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763917619756,0.18206679,2800.6,2800.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763917620458,0.18206679,2800.6,2800.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763917621164,0.18206679,2800.6,2800.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763917622063,0.18206679,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917622363,0.17862,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917622754,0.17862,2800.4,2800.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763917622960,0.00345679,2800.6,2800.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763917623162,0.18206679,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917624766,0.00345679,2800.6,2800.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763917624967,3.2078,2801.0,2800.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917625355,1.02857,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917625560,0.85,2800.8,2800.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917625767,0.17859,2800.9,2800.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917625962,0.18192356,2800.9,2800.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917626169,0.18192356,2800.9,2800.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917626661,0.18192356,2800.9,2800.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917626867,0.18192356,2800.9,2800.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917627164,0.18192356,2800.9,2800.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917627365,0.18192356,2800.9,2800.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917628160,1.0286,2800.8,2800.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917630177,0.17865,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917630377,3.2078,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917631166,0.17864,2800.2,2799.7,3.21316164]
["bitfinex-derivatives","ETHF0:USTF0",1763917631382,0.17865,2800.0,2799.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917631678,0.17866,2799.8,2799.7,3.21316164]
["bitfinex-derivatives","ETHF0:USTF0",1763917631879,0.17866,2799.8,2799.7,4.02196164]
["bitfinex-derivatives","ETHF0:USTF0",1763917632081,0.17866,2799.8,2799.7,0.81416164]
["bitfinex-derivatives","ETHF0:USTF0",1763917632480,0.17866,2799.8,2799.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917632680,1.02866,2799.8,2799.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917635084,1.02871,2799.1,2798.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763917635681,0.17872,2799.0,2798.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763917635883,0.17872,2798.9,2798.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763917636090,1.02873,2798.8,2798.7,0.32786976]
["bitfinex-derivatives","ETHF0:USTF0",1763917637086,0.17873,2798.8,2798.7,1.13666976]
["bitfinex-derivatives","ETHF0:USTF0",1763917637282,1.02873,2798.8,2798.7,0.32786976]
["bitfinex-derivatives","ETHF0:USTF0",1763917640192,0.17873,2798.8,2798.7,1.13666976]
["bitfinex-derivatives","ETHF0:USTF0",1763917640587,3.21199135,2798.9,2798.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917640588,0.00419135,2798.9,2798.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917640780,0.00419135,2798.9,2798.7,0.32786976]
["bitfinex-derivatives","ETHF0:USTF0",1763917642095,0.00419135,2798.9,2798.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917642981,3.2078,2799.2,2798.7,0.32786976]
["bitfinex-derivatives","ETHF0:USTF0",1763917642982,3.2078,2799.2,2799.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917643784,3.38649,2799.5,2799.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917643989,3.39033338,2799.5,2799.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917644189,0.18253338,2799.5,2799.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917645291,0.17869,2799.3,2799.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763917645802,0.17869,2799.3,2799.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917646089,3.2078,2799.8,2799.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763917646301,0.17867,2799.6,2799.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763917646994,0.17868,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917647189,0.18329988,2799.5,2799.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917648987,3.2078,2799.8,2799.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917649787,0.17866,2799.9,2799.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917649983,0.18173603,2799.9,2799.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763917650397,0.17867,2799.6,2799.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1763917651596,0.17867,2799.6,2799.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1763917652997,0.17868,2799.5,2799.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1763917654493,0.17868,2799.5,2799.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763917654704,0.00307603,2799.9,2799.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763917655791,0.17864,2800.1,2799.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763917655994,0.00536164,2800.3,2800.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763917656200,0.00536164,2800.3,2800.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763917657098,0.00934811,2800.3,2800.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763917657490,0.92466,2799.8,2799.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763917657691,0.17867,2799.6,2799.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763917659494,0.17869,2799.4,2799.3,3.21316164]
["bitfinex-derivatives","ETHF0:USTF0",1763917659699,0.17869,2799.4,2799.3,3.93686164]
["bitfinex-derivatives","ETHF0:USTF0",1763917661402,0.00934811,2800.3,2799.3,3.93686164]
["bitfinex-derivatives","ETHF0:USTF0",1763917661403,3.21714811,2800.3,2799.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763917662199,0.17866,2799.9,2799.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763917662511,0.17866,2799.8,2799.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763917663407,0.17867,2799.7,2799.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763917664811,3.39577811,2800.3,2800.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763917666209,0.17864,2800.1,2800.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763917666402,3.21714811,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917666602,0.17866,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917667512,0.17867,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917667808,0.17867,2799.7,2799.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1763917679513,0.00934811,2800.3,2800.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763917680708,0.17864,2800.1,2800.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1763917680907,0.17864,2800.1,2800.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1763917683916,0.17864,2800.1,2800.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763917685009,0.00934811,2800.3,2800.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917685311,4.811e-05,2800.3,2800.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763917685715,0.87707811,2800.3,2800.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763917686015,0.87707811,2800.3,2799.6,2.50695526]
["bitfinex-derivatives","ETHF0:USTF0",1763917686016,0.87707,2799.7,2799.6,2.50695526]
["bitfinex-derivatives","ETHF0:USTF0",1763917686314,0.17867,2799.7,2799.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917687105,0.17867,2799.6,2799.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763917687316,0.17867,2799.6,2799.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1763917692921,0.00536164,2799.9,2799.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917694017,4.811e-05,2800.3,2800.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763917694322,0.877,2800.8,2800.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763917694719,0.17861,2800.7,2800.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763917695020,0.00536164,2800.6,2800.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917695224,0.00993286,2800.6,2800.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763917696226,0.17863,2800.3,2800.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763917697425,0.17863,2800.3,2800.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917698728,0.17864,2800.2,2800.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763917699522,0.6984,2800.0,2799.5,6.18525526]
["bitfinex-derivatives","ETHF0:USTF0",1763917699721,0.6984,2800.0,2799.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763917700323,0.87705,2800.0,2799.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763917701227,0.17866,2799.9,2799.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763917701932,0.17866,2799.9,2799.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917703029,0.70833286,2800.6,2800.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917703223,1.60973681,2800.6,2800.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917703427,0.17862,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917703729,0.17862,2800.4,2800.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917704426,0.87702,2800.4,2800.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917704630,0.17862,2800.4,2800.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917707132,0.6984,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917708040,0.87706,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917709635,0.87706,2799.9,2799.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763917710135,0.87709,2799.4,2799.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917710333,0.82721,2799.0,2798.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763917710832,0.0959,2799.5,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917710833,0.6485,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917711035,0.17875,2798.4,2798.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763917711329,3.2078,2798.3,2798.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763917711731,3.2078,2798.3,2798.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763917711932,3.21042179,2798.3,2798.2,0.65151373]
["bitfinex-derivatives","ETHF0:USTF0",1763917712127,3.85892179,2798.3,2798.2,0.00371373]
["bitfinex-derivatives","ETHF0:USTF0",1763917712335,0.00262179,2798.3,2798.2,0.65151373]
["bitfinex-derivatives","ETHF0:USTF0",1763917715933,2.179e-05,2798.3,2798.2,0.65151373]
["bitfinex-derivatives","ETHF0:USTF0",1763917716842,3.38651,2799.0,2798.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763917717543,0.29667665,2800.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917717738,0.65115031,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917717939,0.6485,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917718144,0.82717,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917718443,0.6485,2799.6,2799.5,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917719146,0.82717,2799.6,2799.5,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917720536,0.3856,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917721142,1.0341,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917721438,1.21281,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917723043,0.56431,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917723242,0.3856,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917726047,0.62301,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917726449,1.33431,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917727551,0.62301,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917728049,1.33431,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917729048,0.4443,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917729653,1.1556,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917729854,1.33431,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917734554,0.89003,2798.8,2798.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917740757,0.89003,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917740758,0.6886,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917740963,0.69252206,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917741963,0.18267206,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917742161,0.87127206,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917746159,0.6886,2798.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917746365,0.00392206,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917746366,0.86737,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917747269,0.86737,2798.1,2798.0,3.21049338]
["bitfinex-derivatives","ETHF0:USTF0",1763917749064,0.86737,2798.1,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917750864,0.00392206,2798.4,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917751061,0.44966164,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917751369,0.3856,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917751672,1.0742,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917751875,1.25288,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917752071,0.6886,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917752372,0.6886,2799.1,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917752373,0.4004,2798.5,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917752671,0.4004,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917752874,0.4004,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917753067,0.4004,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917754572,0.00392718,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917755271,0.4159,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917760571,0.6785,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917762277,0.85722,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917763283,0.6785,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917763773,0.85725,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917763975,0.6785,2798.1,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917767173,0.17877,2798.2,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917767586,0.6785,2798.1,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917767996,0.85727,2798.1,2798.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1763917768392,0.6785,2797.9,2797.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917769295,0.6785,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917769296,0.85728,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917771598,0.17878,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917771896,0.86778,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917775498,4.07558,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917777706,0.17878,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917777901,0.86778,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917779905,0.17878,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917780306,0.86778,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917782605,0.17878,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917782809,0.81908,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917788611,0.17878,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917788803,0.81908,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917789010,0.17878,2797.9,2797.8,0.00806486]
["bitfinex-derivatives","ETHF0:USTF0",1763917790507,0.17878,2797.9,2797.8,3.21586486]
["bitfinex-derivatives","ETHF0:USTF0",1763917790710,0.4159,2798.0,2797.8,3.21586486]
["bitfinex-derivatives","ETHF0:USTF0",1763917791009,0.3855,2798.0,2797.8,3.21586486]
["bitfinex-derivatives","ETHF0:USTF0",1763917791205,0.6403,2797.9,2797.8,3.21586486]
["bitfinex-derivatives","ETHF0:USTF0",1763917791808,0.81908,2797.9,2797.8,3.21586486]
["bitfinex-derivatives","ETHF0:USTF0",1763917794108,0.81912,2797.3,2797.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763917795214,0.81912,2797.3,2797.2,0.67927515]
["bitfinex-derivatives","ETHF0:USTF0",1763917797914,0.81912,2797.3,2797.2,0.00287515]
["bitfinex-derivatives","ETHF0:USTF0",1763917802009,3.59866164,2797.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917802010,0.4055,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917802218,0.17886,2796.7,2796.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1763917802410,0.17886,2796.7,2796.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1763917803008,0.1827097,2796.7,2796.6,0.68235182]
["bitfinex-derivatives","ETHF0:USTF0",1763917803412,0.0038497,2796.7,2796.6,3.89015182]
["bitfinex-derivatives","ETHF0:USTF0",1763917804108,0.0038497,2796.7,2796.6,0.68235182]
["bitfinex-derivatives","ETHF0:USTF0",1763917804613,0.0038497,2796.7,2796.6,0.00285182]
["bitfinex-derivatives","ETHF0:USTF0",1763917804614,0.7065497,2796.7,2796.6,0.00285182]
["bitfinex-derivatives","ETHF0:USTF0",1763917805016,0.0038497,2796.7,2796.6,0.68235182]
["bitfinex-derivatives","ETHF0:USTF0",1763917805216,0.7065497,2796.7,2796.6,0.68235182]
["bitfinex-derivatives","ETHF0:USTF0",1763917805415,0.7065497,2796.7,2796.6,0.00285182]
["bitfinex-derivatives","ETHF0:USTF0",1763917805614,3.9143497,2796.7,2796.6,0.00285182]
["bitfinex-derivatives","ETHF0:USTF0",1763917805912,4.0932097,2796.7,2796.6,0.00285182]
["bitfinex-derivatives","ETHF0:USTF0",1763917806707,4.0932097,2796.7,2796.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917806708,1.28707,2796.5,2796.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917807016,0.88162,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917807216,1.1082,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917807713,1.1082,2795.5,2795.1,3.21087507]
["bitfinex-derivatives","ETHF0:USTF0",1763917808118,3.21316164,2795.6,2795.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1763917808310,0.4055,2795.5,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917809023,0.00536164,2795.6,2795.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1763917809210,0.70806164,2795.6,2795.1,3.21087507]
["bitfinex-derivatives","ETHF0:USTF0",1763917809409,3.21316164,2795.6,2795.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1763917809609,0.00536164,2795.6,2795.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763917811112,0.70806164,2795.6,2795.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763917811319,0.00536164,2795.6,2795.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763917812521,0.70806164,2795.6,2795.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763917812724,0.70806164,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917812924,0.3928,2795.5,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917813722,0.3928,2795.5,2795.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917814024,1.058,2795.5,2795.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917814224,1.058,2795.5,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917814225,0.6652,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917814721,0.6652,2795.2,2795.1,0.67487507]
["bitfinex-derivatives","ETHF0:USTF0",1763917815122,0.6652,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917818424,3.2078,2795.4,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917818631,0.00536164,2795.6,2795.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917819025,0.67056164,2795.6,2795.1,3.21087507]
["bitfinex-derivatives","ETHF0:USTF0",1763917819317,0.67056164,2795.6,2795.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917819318,0.00536164,2795.6,2795.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917819629,0.00536164,2795.6,2795.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1763917820028,0.00536164,2795.6,2795.5,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763917821030,0.00536164,2795.6,2795.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1763917821240,0.00536164,2795.6,2795.5,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763917821429,3.2078,2796.2,2795.5,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763917821831,0.6652,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917822026,3.2078,2795.3,2795.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917822936,3.873,2795.3,2795.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917823531,3.873,2795.3,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917823733,3.2078,2795.3,2795.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917824341,0.00536164,2795.5,2795.1,3.21087507]
["bitfinex-derivatives","ETHF0:USTF0",1763917824542,1.06336164,2795.5,2795.1,3.21087507]
["bitfinex-derivatives","ETHF0:USTF0",1763917825240,0.6652,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917826247,3.2078,2795.4,2795.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763917826743,0.6652,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917826940,0.6652,2795.2,2795.1,0.67487507]
["bitfinex-derivatives","ETHF0:USTF0",1763917827140,0.6652,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917827348,0.6652,2795.2,2795.1,0.67487507]
["bitfinex-derivatives","ETHF0:USTF0",1763917827549,3.2078,2795.4,2795.1,0.67487507]
["bitfinex-derivatives","ETHF0:USTF0",1763917827851,0.6652,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917828746,0.84416,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917829945,0.84416,2795.2,2795.1,0.67487507]
["bitfinex-derivatives","ETHF0:USTF0",1763917830645,0.84416,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917832751,0.84416,2795.2,2795.1,0.60707507]
["bitfinex-derivatives","ETHF0:USTF0",1763917834649,0.84416,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917834845,0.17896,2795.2,2795.1,0.60707507]
["bitfinex-derivatives","ETHF0:USTF0",1763917836555,0.79306,2795.2,2795.1,0.60707507]
["bitfinex-derivatives","ETHF0:USTF0",1763917837261,0.17896,2795.2,2795.1,0.60707507]
["bitfinex-derivatives","ETHF0:USTF0",1763917839359,0.79306,2795.2,2795.1,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763917840856,0.79306,2795.2,2795.1,0.60707507]
["bitfinex-derivatives","ETHF0:USTF0",1763917841053,0.93668577,2795.8,2795.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763917841260,0.6141,2795.8,2795.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763917841461,0.6141,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917842160,0.61946164,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917843066,0.61946164,2795.8,2795.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763917843561,1.65844447,2796.5,2795.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763917843562,3.2078,2796.2,2795.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763917843867,3.2078,2796.5,2796.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763917844162,0.17882,2797.4,2797.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763917844658,0.17882,2797.4,2797.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763917844858,0.3815,2797.5,2797.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763917844859,0.00536164,2797.5,2797.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763917845167,0.00903295,2797.5,2797.4,0.62875735]
["bitfinex-derivatives","ETHF0:USTF0",1763917845461,0.94363295,2797.5,2797.4,0.00355735]
["bitfinex-derivatives","ETHF0:USTF0",1763917845661,7.12244295,2797.5,2797.0,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917845866,0.5746,2797.1,2797.0,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917846853,0.5746,2797.1,2797.0,0.00911547]
["bitfinex-derivatives","ETHF0:USTF0",1763917847056,3.2078,2797.2,2797.0,0.63431547]
["bitfinex-derivatives","ETHF0:USTF0",1763917847360,0.5746,2797.1,2797.0,0.00911547]
["bitfinex-derivatives","ETHF0:USTF0",1763917849465,0.5746,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917849466,0.36,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917849767,3.38665,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917850461,3.38665,2796.9,2796.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917852067,0.36,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917852366,0.36,2797.0,2796.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917852367,0.5746,2796.4,2796.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917852866,0.36,2796.5,2796.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917854263,0.5746,2796.4,2796.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917857467,0.75348,2796.4,2796.3,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917860770,0.3295,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917860971,3.38672,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917861565,0.17892,2795.8,2795.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917861766,0.00536164,2796.0,2795.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917862765,0.00925316,2796.0,2795.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917864978,3.2078,2796.4,2796.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917865170,0.17887,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917865671,1.04427,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917865872,1.04802446,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917866873,0.18262446,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917870279,1.04802446,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917870581,0.00375446,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917870985,2.78755688,2796.8,2796.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917871475,3.2078,2796.8,2796.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917871872,3.21203534,2796.8,2796.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917872585,0.00423534,2796.8,2796.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917873784,0.54013534,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917875081,0.54013534,2796.8,2795.5,0.50129164]
["bitfinex-derivatives","ETHF0:USTF0",1763917875082,0.5359,2796.2,2796.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763917875281,0.5359,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917875787,0.5359,2796.2,2796.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763917877187,3.71618,2796.5,2796.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763917877485,4.25208,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917878986,0.5359,2796.2,2796.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763917879890,0.5359,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917880694,0.5359,2796.2,2796.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763917880899,0.10650737,2796.2,2796.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763917881103,3.92258,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917881302,3.38668,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917881799,3.2078,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917882200,3.7437,2796.5,2796.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917883202,3.39088534,2796.8,2796.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917883502,3.92678534,2796.8,2796.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917883697,3.39088534,2796.8,2796.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917885501,0.18308534,2796.8,2796.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917885999,0.00423534,2796.8,2796.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917886199,0.00536164,2796.9,2796.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917887208,0.5359,2796.7,2796.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917889008,0.54560945,2796.9,2796.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917889507,0.54560945,2796.9,2796.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763917889701,0.00970945,2796.9,2796.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917890304,0.54560945,2796.9,2796.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917890810,0.00970945,2796.9,2796.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763917892702,3.38662,2797.4,2797.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917893315,3.2078,2797.4,2797.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917893902,3.21049259,2797.4,2797.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917894517,0.00269259,2797.4,2797.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917894719,0.00536164,2797.6,2797.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763917895410,3.2078,2798.1,2798.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763917895616,3.2123099,2798.1,2798.0,0.86495961]
["bitfinex-derivatives","ETHF0:USTF0",1763917896811,0.0045099,2798.1,2798.0,0.86495961]
["bitfinex-derivatives","ETHF0:USTF0",1763917897008,0.00536164,2798.3,2798.0,0.86495961]
["bitfinex-derivatives","ETHF0:USTF0",1763917897213,0.00536164,2798.3,2798.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917898217,0.00930844,2798.3,2798.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917899115,3.7518,2799.1,2799.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917899311,3.7518,2799.1,2799.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763917899312,3.2078,2799.1,2799.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763917899718,3.7518,2799.1,2798.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763917899916,3.7518,2799.1,2799.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917900113,3.75629482,2799.1,2799.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917900520,3.2078,2799.4,2799.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763917901716,0.3154,2799.5,2799.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763917901909,0.3154,2799.5,2799.4,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763917902512,0.324,2799.5,2799.4,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763917902715,0.32777564,2799.5,2799.4,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763917903919,0.32777564,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917903920,0.5394,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917904119,3.2078,2799.4,2798.8,0.53886164]
["bitfinex-derivatives","ETHF0:USTF0",1763917904624,3.2078,2799.4,2799.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917904824,3.7472,2799.4,2799.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917905020,3.7472,2799.4,2798.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917905226,0.5394,2798.9,2798.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917905721,3.2078,2799.4,2798.8,0.53886164]
["bitfinex-derivatives","ETHF0:USTF0",1763917906312,0.5394,2798.9,2798.8,0.53886164]
["bitfinex-derivatives","ETHF0:USTF0",1763917906820,3.38649,2799.4,2798.8,0.53886164]
["bitfinex-derivatives","ETHF0:USTF0",1763917907722,3.38649,2799.4,2799.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917907723,3.2078,2799.4,2799.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917908925,0.3154,2800.0,2799.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917909727,0.5394,2799.5,2799.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917910125,0.54297639,2799.5,2799.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917910431,0.83617639,2799.5,2799.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763917910923,0.54297639,2799.5,2799.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763917911122,0.83617639,2799.5,2799.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763917911324,0.54297639,2799.5,2799.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763917911720,0.54297639,2799.5,2799.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763917912119,0.00357639,2799.5,2799.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917913838,0.83617639,2799.5,2799.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763917914932,0.00357639,2799.5,2799.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917916331,0.54297639,2799.5,2799.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917916831,0.00357639,2799.5,2799.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917919831,3.55077639,2799.8,2799.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917920836,3.55523309,2799.8,2799.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917921535,3.01583309,2799.8,2799.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763917924934,3.2078,2800.1,2800.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763917925839,3.2078,2800.1,2799.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763917925840,0.5191,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917926034,0.52203193,2800.1,2799.7,3.21129609]
["bitfinex-derivatives","ETHF0:USTF0",1763917926236,0.5191,2799.8,2799.7,3.76759609]
["bitfinex-derivatives","ETHF0:USTF0",1763917926433,0.3116,2800.0,2799.7,3.76759609]
["bitfinex-derivatives","ETHF0:USTF0",1763917926740,0.00293193,2800.1,2799.7,3.76759609]
["bitfinex-derivatives","ETHF0:USTF0",1763917927739,0.00293193,2800.1,2800.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763917929237,3.2078,2800.8,2800.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763917929937,3.2078,2800.8,2800.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763917930245,0.8307,2800.5,2800.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917930636,0.8307,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917931342,0.5191,2800.0,2799.9,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763917932447,0.8307,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917932646,0.5191,2799.8,2799.7,0.00885773]
["bitfinex-derivatives","ETHF0:USTF0",1763917933547,1.44240434,2799.8,2799.7,0.00885773]
["bitfinex-derivatives","ETHF0:USTF0",1763917936548,7.62106434,2799.8,2799.7,0.00885773]
["bitfinex-derivatives","ETHF0:USTF0",1763917938451,1.62106434,2799.8,2799.7,0.56515773]
["bitfinex-derivatives","ETHF0:USTF0",1763917938651,0.69776,2799.8,2799.7,0.56515773]
["bitfinex-derivatives","ETHF0:USTF0",1763917938850,0.69776,2799.8,2799.7,0.00885773]
["bitfinex-derivatives","ETHF0:USTF0",1763917942457,0.69776,2799.8,2799.7,3.21665773]
["bitfinex-derivatives","ETHF0:USTF0",1763917942858,0.69776,2799.8,2799.7,3.77295773]
["bitfinex-derivatives","ETHF0:USTF0",1763917943159,0.69776,2799.8,2799.7,3.21665773]
["bitfinex-derivatives","ETHF0:USTF0",1763917944256,0.69776,2799.8,2799.7,0.00885773]
["bitfinex-derivatives","ETHF0:USTF0",1763917946855,0.69776,2799.8,2799.7,3.21665773]
["bitfinex-derivatives","ETHF0:USTF0",1763917948758,0.17867,2799.6,2799.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1763917948964,0.17867,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917949163,0.17867,2799.6,2799.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763917949666,0.17867,2799.6,2799.5,3.5307833]
["bitfinex-derivatives","ETHF0:USTF0",1763917950056,0.17867,2799.6,2799.5,3.2111833]
["bitfinex-derivatives","ETHF0:USTF0",1763917951260,0.17867,2799.6,2799.5,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1763917953264,0.17867,2799.6,2799.5,0.3478833]
["bitfinex-derivatives","ETHF0:USTF0",1763917954070,0.17867,2799.6,2799.5,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1763917955172,0.17867,2799.6,2799.5,0.9024833]
["bitfinex-derivatives","ETHF0:USTF0",1763917956671,0.17867,2799.6,2799.5,0.3478833]
["bitfinex-derivatives","ETHF0:USTF0",1763917956865,3.38647,2799.6,2799.5,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1763917958966,3.38647,2799.6,2799.5,0.3478833]
["bitfinex-derivatives","ETHF0:USTF0",1763917959270,0.17867,2799.6,2799.5,0.9024833]
["bitfinex-derivatives","ETHF0:USTF0",1763917959568,0.17863,2800.3,2800.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763917959872,3.2078,2800.4,2800.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763917960074,0.17864,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917960371,0.17866,2799.9,2799.5,0.3478833]
["bitfinex-derivatives","ETHF0:USTF0",1763917960774,0.17866,2799.9,2799.5,0.9024833]
["bitfinex-derivatives","ETHF0:USTF0",1763917961167,0.17866,2799.9,2799.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763917963269,3.2078,2800.5,2800.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763917963563,0.17861,2800.6,2800.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1763917964665,0.00536164,2800.7,2800.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763917971381,0.00536164,2800.7,2800.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763917971382,3.2078,2801.4,2801.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763917971572,3.2078,2801.4,2801.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763917972468,3.21189225,2801.4,2801.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763917972669,3.21189225,2801.4,2801.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763917973278,0.00409225,2801.4,2801.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763917975372,0.00409225,2801.4,2801.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763917975774,0.00536164,2801.5,2801.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763917976982,0.00864094,2801.5,2801.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763917977877,0.00864094,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917979879,0.00864094,2801.5,2801.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763917980380,0.00864094,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917980773,0.00864094,2801.5,2801.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763917981183,0.00864094,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917982283,0.00864094,2801.5,2801.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917983178,0.00864094,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917983378,0.17856,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917983575,0.17856,2801.4,2801.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917983772,0.17856,2801.4,2801.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763917984173,0.00864094,2801.5,2801.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917984174,0.17857,2801.2,2801.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917984379,0.17857,2801.2,2801.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763917984575,0.17857,2801.2,2801.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917985280,0.00864094,2801.5,2801.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917986482,0.17856,2801.4,2801.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763917986782,0.17858,2801.1,2801.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763917987377,0.17858,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917987778,0.17859,2801.0,2800.9,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917989389,3.38639,2801.0,2800.9,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763917990687,3.38639,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917990688,0.17862,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763917990983,0.17863,2800.3,2800.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763917991489,0.17864,2800.2,2800.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763917993290,0.17864,2800.2,2800.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917993591,3.2078,2800.5,2800.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763917996385,0.1786,2800.8,2800.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763918000189,3.2078,2801.2,2801.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763918006800,3.2078,2801.2,2801.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763918007094,3.2078,2801.2,2801.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763918007704,0.17856,2801.4,2801.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763918008801,0.17856,2801.4,2801.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763918008999,0.17856,2801.4,2801.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763918010488,0.00864094,2801.5,2801.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763918013900,0.17854,2801.7,2801.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763918013901,0.17854,2801.7,2801.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763918014887,0.18122624,2801.7,2801.6,0.43906987]
["bitfinex-derivatives","ETHF0:USTF0",1763918020598,0.18122624,2801.7,2801.6,0.00406987]
["bitfinex-derivatives","ETHF0:USTF0",1763918020897,0.18122624,2801.7,2801.6,0.43906987]
["bitfinex-derivatives","ETHF0:USTF0",1763918030108,0.00536164,2801.9,2801.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763918030304,0.18389164,2801.9,2801.6,0.00406987]
["bitfinex-derivatives","ETHF0:USTF0",1763918030604,3.2078,2801.8,2801.6,0.46216987]
["bitfinex-derivatives","ETHF0:USTF0",1763918030803,3.38633,2801.8,2801.6,0.46216987]
["bitfinex-derivatives","ETHF0:USTF0",1763918031004,3.38633,2801.8,2801.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763918031708,0.17854,2801.7,2801.6,0.00406987]
["bitfinex-derivatives","ETHF0:USTF0",1763918032209,1.10396884,2801.7,2801.6,0.00406987]
["bitfinex-derivatives","ETHF0:USTF0",1763918034704,2.0495519,2801.7,2801.6,0.00406987]
["bitfinex-derivatives","ETHF0:USTF0",1763918035514,0.17858,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918035702,3.38638,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918036303,3.39044986,2801.1,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918037209,3.39044986,2801.1,2801.0,0.75002715]
["bitfinex-derivatives","ETHF0:USTF0",1763918037708,3.39044986,2801.1,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918037910,3.39044986,2801.1,2801.0,0.75002715]
["bitfinex-derivatives","ETHF0:USTF0",1763918042213,0.18264986,2801.1,2801.0,0.75002715]
["bitfinex-derivatives","ETHF0:USTF0",1763918042413,0.00406986,2801.1,2801.0,0.75002715]
["bitfinex-derivatives","ETHF0:USTF0",1763918042614,3.2078,2801.5,2801.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763918042910,0.17856,2801.4,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918043712,0.17856,2801.4,2801.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763918047618,0.17856,2801.4,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918047815,3.2078,2801.2,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918048020,3.2078,2801.2,2801.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763918048712,3.2078,2801.2,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918050119,0.17858,2801.1,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918055227,0.17858,2801.1,2801.0,0.70492715]
["bitfinex-derivatives","ETHF0:USTF0",1763918056214,0.17858,2801.1,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918057928,3.38638,2801.1,2801.0,0.70492715]
["bitfinex-derivatives","ETHF0:USTF0",1763918059527,3.38638,2801.1,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918060327,4.32082799,2801.1,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918062227,4.32082799,2801.1,2801.0,0.70492715]
["bitfinex-derivatives","ETHF0:USTF0",1763918062527,4.32082799,2801.1,2801.0,0.29192715]
["bitfinex-derivatives","ETHF0:USTF0",1763918065134,4.32082799,2801.1,2801.0,0.70492715]
["bitfinex-derivatives","ETHF0:USTF0",1763918066329,3.38638,2801.1,2801.0,0.70492715]
["bitfinex-derivatives","ETHF0:USTF0",1763918068128,4.32135038,2801.1,2801.0,0.26052715]
["bitfinex-derivatives","ETHF0:USTF0",1763918069236,5.57429485,2801.1,2801.0,0.26052715]
["bitfinex-derivatives","ETHF0:USTF0",1763918069436,4.32135038,2801.1,2801.0,0.26052715]
["bitfinex-derivatives","ETHF0:USTF0",1763918069636,4.32135038,2801.1,2801.0,0.00282715]
["bitfinex-derivatives","ETHF0:USTF0",1763918070838,5.57429485,2801.1,2801.0,0.00282715]
["bitfinex-derivatives","ETHF0:USTF0",1763918071042,0.17859,2800.9,2800.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918071241,1.125976,2800.9,2800.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918071541,2.06094638,2800.9,2800.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918072034,2.06094638,2800.9,2800.8,0.41626164]
["bitfinex-derivatives","ETHF0:USTF0",1763918072234,1.11638754,2800.9,2800.8,0.41997643]
["bitfinex-derivatives","ETHF0:USTF0",1763918072440,1.11638754,2800.9,2800.8,0.00907643]
["bitfinex-derivatives","ETHF0:USTF0",1763918076143,1.11638754,2800.9,2800.8,0.41997643]
["bitfinex-derivatives","ETHF0:USTF0",1763918076743,1.11638754,2800.9,2800.8,0.00907643]
["bitfinex-derivatives","ETHF0:USTF0",1763918078744,6.93779754,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918078939,3.38644,2800.1,2800.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1763918079744,3.38644,2800.1,2800.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763918085349,3.38644,2800.1,2800.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763918085750,3.38644,2800.1,2800.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763918090047,3.38644,2800.1,2800.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763918090857,3.38644,2800.1,2800.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763918091058,3.38644,2800.1,2800.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763918091863,0.17866,2799.9,2799.8,1.35976164]
["bitfinex-derivatives","ETHF0:USTF0",1763918092053,0.17867,2799.6,2799.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763918092360,3.2078,2799.6,2799.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763918092962,3.2078,2799.1,2799.0,0.63277303]
["bitfinex-derivatives","ETHF0:USTF0",1763918093356,3.38651,2799.1,2799.0,0.63277303]
["bitfinex-derivatives","ETHF0:USTF0",1763918093758,3.38651,2799.1,2799.0,0.26047303]
["bitfinex-derivatives","ETHF0:USTF0",1763918093954,0.17872,2798.9,2798.8,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763918094156,4.13846197,2799.1,2798.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763918094157,6.93066197,2799.0,2798.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763918094466,3.2078,2798.1,2798.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763918094666,3.38657,2798.1,2798.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763918095162,3.38959304,2798.1,2798.0,0.24229242]
["bitfinex-derivatives","ETHF0:USTF0",1763918098779,3.38959304,2798.1,2798.0,0.61459242]
["bitfinex-derivatives","ETHF0:USTF0",1763918099274,3.38959304,2798.1,2798.0,0.24229242]
["bitfinex-derivatives","ETHF0:USTF0",1763918099474,3.38959304,2798.1,2798.0,0.61459242]
["bitfinex-derivatives","ETHF0:USTF0",1763918100776,3.38959304,2798.1,2798.0,0.24229242]
["bitfinex-derivatives","ETHF0:USTF0",1763918101075,3.38959304,2798.1,2798.0,0.00329242]
["bitfinex-derivatives","ETHF0:USTF0",1763918101468,10.96659304,2798.1,2798.0,0.00329242]
["bitfinex-derivatives","ETHF0:USTF0",1763918101667,10.96659304,2798.1,2797.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918101668,0.17878,2797.9,2797.8,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918101864,0.1788,2797.7,2797.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1763918102065,0.17882,2797.3,2796.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763918102272,3.2078,2797.1,2797.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1763918102674,3.2078,2797.1,2797.0,0.64326004]
["bitfinex-derivatives","ETHF0:USTF0",1763918103373,3.38663,2797.1,2797.0,0.24326004]
["bitfinex-derivatives","ETHF0:USTF0",1763918103774,3.2078,2797.4,2797.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763918104578,3.2078,2797.4,2797.0,0.24326004]
["bitfinex-derivatives","ETHF0:USTF0",1763918104780,3.2078,2797.1,2797.0,0.24326004]
["bitfinex-derivatives","ETHF0:USTF0",1763918105375,3.38663,2797.1,2797.0,0.24326004]
["bitfinex-derivatives","ETHF0:USTF0",1763918105575,3.38663,2797.1,2797.0,0.11772668]
["bitfinex-derivatives","ETHF0:USTF0",1763918106379,3.38663,2797.1,2797.0,0.00426004]
["bitfinex-derivatives","ETHF0:USTF0",1763918109888,3.38663,2797.1,2797.0,0.62916004]
["bitfinex-derivatives","ETHF0:USTF0",1763918112487,3.38663,2797.1,2797.0,0.22916004]
["bitfinex-derivatives","ETHF0:USTF0",1763918113487,3.38663,2797.1,2797.0,0.62916004]
["bitfinex-derivatives","ETHF0:USTF0",1763918114995,3.38663,2797.1,2797.0,0.22916004]
["bitfinex-derivatives","ETHF0:USTF0",1763918115389,3.38663,2797.1,2797.0,0.62916004]
["bitfinex-derivatives","ETHF0:USTF0",1763918116598,1.26174926,2798.1,2797.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763918116599,3.2078,2797.6,2797.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763918117796,3.2078,2797.9,2797.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763918117986,3.2078,2798.9,2798.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763918118394,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918118395,0.17874,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918118898,0.17875,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918119098,0.18292467,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918119491,0.17876,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918119696,0.00417467,2798.5,2798.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918119697,3.21197467,2798.5,2798.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918119896,3.2078,2798.2,2798.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918120396,3.2078,2798.2,2798.1,0.40536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918121100,3.38656,2798.2,2798.1,0.40536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918121493,4.31456425,2798.2,2798.1,0.40536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918122689,1.10676425,2798.2,2798.1,0.40536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918123596,1.10925259,2798.2,2798.1,0.40536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918123899,0.93049259,2798.2,2798.1,0.40536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918124492,1.25872622,2798.7,2798.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763918124693,0.2267,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918125002,0.6102,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918125701,0.61362836,2799.5,2799.4,3.21042241]
["bitfinex-derivatives","ETHF0:USTF0",1763918126301,0.79230836,2799.5,2799.4,3.21042241]
["bitfinex-derivatives","ETHF0:USTF0",1763918126699,0.79230836,2799.5,2799.4,1.98342241]
["bitfinex-derivatives","ETHF0:USTF0",1763918127200,0.79230836,2799.5,2799.4,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1763918127597,0.2267,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918127800,3.4345,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918128101,3.4345,2799.0,2798.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763918128102,0.2267,2799.0,2798.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763918128501,0.2267,2799.0,2798.5,3.36510622]
["bitfinex-derivatives","ETHF0:USTF0",1763918128703,0.23012836,2799.5,2799.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763918129495,0.00342836,2799.5,2799.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763918131001,0.70542836,2799.5,2799.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763918131494,0.00342836,2799.5,2799.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763918132102,0.17868,2799.6,2799.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763918132103,0.17868,2799.6,2799.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763918132402,4.0406,2800.0,2799.5,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763918133200,0.69298,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918133407,0.3185,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918133795,0.17868,2799.6,2799.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763918134106,0.69298,2799.6,2799.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763918134909,0.3185,2799.5,2799.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763918135109,0.17869,2799.4,2799.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763918136103,0.1787,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918136305,0.18694148,2800.0,2799.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763918136508,0.18694148,2800.0,2799.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763918137010,0.70124148,2800.0,2799.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763918137399,0.18694148,2800.0,2799.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763918137901,3.38641,2800.6,2800.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763918138111,3.90071,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918138305,0.3185,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918139010,0.00358242,2800.5,2800.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763918142700,0.5123,2800.2,2800.1,3.68692523]
["bitfinex-derivatives","ETHF0:USTF0",1763918143009,0.48290242,2800.5,2800.1,4.64342523]
["bitfinex-derivatives","ETHF0:USTF0",1763918143410,0.5123,2800.2,2800.1,4.16822523]
["bitfinex-derivatives","ETHF0:USTF0",1763918143613,0.5123,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918145608,0.17863,2800.3,2800.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763918145912,0.5123,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918146705,3.89874,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918151310,4.80803433,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918152208,3.89874,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918153110,4.8096815,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918154510,1.6018815,2800.2,2800.1,1.43562523]
["bitfinex-derivatives","ETHF0:USTF0",1763918154720,0.17864,2800.2,2800.1,1.43562523]
["bitfinex-derivatives","ETHF0:USTF0",1763918156615,1.09205302,2800.2,2800.1,1.43562523]
["bitfinex-derivatives","ETHF0:USTF0",1763918160919,1.60435302,2800.2,2800.1,1.43562523]
["bitfinex-derivatives","ETHF0:USTF0",1763918161923,1.60435302,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918162320,4.81215302,2800.2,2800.1,0.96042523]
["bitfinex-derivatives","ETHF0:USTF0",1763918162518,0.4589,2799.8,2799.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918162715,0.63756,2799.8,2799.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763918163017,0.4589,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918163415,0.4589,2799.2,2799.1,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1763918163622,0.4589,2799.2,2799.1,3.67339186]
["bitfinex-derivatives","ETHF0:USTF0",1763918164123,0.17869,2799.4,2799.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918164323,0.63759,2799.4,2799.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918166121,0.4589,2799.2,2799.1,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1763918166321,0.91011,2799.0,2798.9,0.57837877]
["bitfinex-derivatives","ETHF0:USTF0",1763918166529,0.7314,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918166718,0.17873,2798.8,2798.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763918167419,0.18300418,2798.8,2798.4,3.67494621]
["bitfinex-derivatives","ETHF0:USTF0",1763918168120,0.18300418,2798.8,2798.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918169021,0.00427418,2798.8,2798.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918173622,0.46317418,2798.8,2798.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918174124,0.00427418,2798.8,2798.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918178930,0.7314,2798.5,2798.4,3.67494621]
["bitfinex-derivatives","ETHF0:USTF0",1763918179130,0.7314,2798.5,2798.4,0.00454621]
["bitfinex-derivatives","ETHF0:USTF0",1763918179433,0.91014,2798.5,2798.4,0.00454621]
["bitfinex-derivatives","ETHF0:USTF0",1763918179636,0.91014,2798.5,2798.4,0.46714621]
["bitfinex-derivatives","ETHF0:USTF0",1763918180331,0.91014,2798.5,2798.4,0.00454621]
["bitfinex-derivatives","ETHF0:USTF0",1763918184141,4.11794,2798.5,2798.4,0.00454621]
["bitfinex-derivatives","ETHF0:USTF0",1763918184537,0.63768,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918184732,0.63768,2797.9,2797.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763918184733,0.2725,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918185035,0.1788,2797.7,2797.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918185238,0.6377,2797.7,2797.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763918185437,0.6377,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918185741,0.6377,2797.7,2797.1,3.21627052]
["bitfinex-derivatives","ETHF0:USTF0",1763918190637,0.1788,2797.6,2797.1,3.21627052]
["bitfinex-derivatives","ETHF0:USTF0",1763918191140,0.2708,2797.5,2797.1,3.21627052]
["bitfinex-derivatives","ETHF0:USTF0",1763918191345,0.2708,2797.5,2797.1,0.00847052]
["bitfinex-derivatives","ETHF0:USTF0",1763918191346,0.64733,2797.2,2797.1,0.00847052]
["bitfinex-derivatives","ETHF0:USTF0",1763918191845,0.64733,2797.2,2796.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763918191846,0.2708,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918192047,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918192542,0.4685,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918192746,0.47146496,2796.4,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918193646,0.65034496,2796.4,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918196944,0.65034496,2796.4,2796.3,0.43267003]
["bitfinex-derivatives","ETHF0:USTF0",1763918197252,0.18184496,2796.4,2796.3,0.43267003]
["bitfinex-derivatives","ETHF0:USTF0",1763918203555,0.18184496,2796.4,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918203556,0.65034496,2796.4,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918204756,0.18184496,2796.4,2796.3,0.49707003]
["bitfinex-derivatives","ETHF0:USTF0",1763918206454,0.65634496,2796.4,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918208753,0.65634496,2796.4,2796.3,0.49707003]
["bitfinex-derivatives","ETHF0:USTF0",1763918208955,0.18184496,2796.4,2796.3,0.49707003]
["bitfinex-derivatives","ETHF0:USTF0",1763918209961,0.00296496,2796.4,2796.3,0.49707003]
["bitfinex-derivatives","ETHF0:USTF0",1763918210167,3.2078,2796.8,2796.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763918210458,3.6823,2796.8,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918210961,3.2078,2796.8,2796.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763918211156,3.86385923,2796.8,2796.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763918211756,3.21050923,2796.8,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918211959,0.4745,2796.4,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918212260,0.4745,2796.4,2796.3,0.49707003]
["bitfinex-derivatives","ETHF0:USTF0",1763918213463,3.2078,2796.5,2796.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763918220563,0.4554,2796.4,2796.3,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1763918220763,0.63429,2796.2,2796.1,0.00357444]
["bitfinex-derivatives","ETHF0:USTF0",1763918220965,4.7548728,2796.2,2796.1,0.00357444]
["bitfinex-derivatives","ETHF0:USTF0",1763918221472,10.7548728,2796.2,2796.1,0.00357444]
["bitfinex-derivatives","ETHF0:USTF0",1763918221670,10.7548728,2796.2,2795.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763918221671,0.4554,2795.4,2795.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763918221870,0.4554,2795.4,2795.3,3.64968895]
["bitfinex-derivatives","ETHF0:USTF0",1763918222065,0.17892,2795.8,2795.3,3.64968895]
["bitfinex-derivatives","ETHF0:USTF0",1763918222266,0.63438,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918222467,0.2817,2795.0,2793.8,3.18267798]
["bitfinex-derivatives","ETHF0:USTF0",1763918222468,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918222770,3.21316164,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918222966,0.4554,2793.9,2793.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763918223173,0.00536164,2794.3,2794.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918223369,0.00815805,2794.3,2794.2,0.44173039]
["bitfinex-derivatives","ETHF0:USTF0",1763918225768,0.4554,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918225968,3.9449,2793.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918226177,3.9449,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918226575,3.9449,2793.5,2792.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918226576,3.2078,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918226766,0.4554,2792.6,2792.5,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1763918227171,0.46083,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918227468,3.2078,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918228171,3.21155024,2792.1,2791.7,3.21190452]
["bitfinex-derivatives","ETHF0:USTF0",1763918228567,3.21155024,2792.1,2790.2,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1763918228568,0.17923,2791.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918228768,5.08494594,2792.0,2791.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763918228769,3.2078,2791.1,2791.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763918228978,0.00537143,2791.3,2791.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918229274,3.2078,2791.1,2790.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918229474,3.2078,2790.3,2790.0,0.26921506]
["bitfinex-derivatives","ETHF0:USTF0",1763918230172,3.2078,2790.3,2790.0,0.00371506]
["bitfinex-derivatives","ETHF0:USTF0",1763918230377,3.2078,2790.3,2789.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763918230378,0.1793,2789.9,2788.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918230579,3.2078,2789.3,2788.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918230781,3.2078,2788.9,2788.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763918231072,3.2078,2788.9,2788.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918231370,3.2078,2788.9,2788.8,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1763918231371,3.21227459,2788.9,2788.8,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1763918232371,3.21227459,2788.9,2788.8,0.26924412]
["bitfinex-derivatives","ETHF0:USTF0",1763918232968,3.21227459,2788.9,2788.8,0.70654412]
["bitfinex-derivatives","ETHF0:USTF0",1763918233572,3.21317143,2789.5,2789.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918234580,3.21588061,2789.5,2789.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763918234776,0.00270918,2789.5,2789.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763918234984,3.2078,2789.9,2789.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918235175,3.2078,2790.2,2790.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918235877,3.21167265,2790.2,2790.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763918236382,3.21167265,2790.2,2790.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918237978,3.21167265,2790.2,2789.6,2.91597143]
["bitfinex-derivatives","ETHF0:USTF0",1763918238180,3.21167265,2790.2,2790.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918238372,0.00387265,2790.2,2790.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918239382,0.00387265,2790.2,2790.1,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918239587,0.00537143,2790.4,2790.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918240282,0.00537143,2790.4,2790.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763918240483,0.00890298,2790.4,2790.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763918243189,0.17912,2792.7,2791.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763918243484,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918243682,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918244293,0.00537143,2792.5,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918244479,0.00537143,2792.5,2792.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918245492,0.00378078,2792.6,2792.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918245690,0.00378078,2792.6,2792.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763918250195,0.17907,2793.4,2792.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763918250394,0.0792,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918250699,0.5339,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918250897,0.5339,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918251098,0.5339,2792.1,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918251306,0.53656198,2792.1,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918251501,0.00266198,2792.1,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918252200,0.53656198,2792.1,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918252406,3.74436198,2792.1,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918253705,3.21046198,2792.1,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918253906,3.74436198,2792.1,2792.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918259013,0.5339,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918259309,0.8434,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918259514,4.0512,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918259913,3.2078,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918260114,3.2078,2791.0,2790.6,3.211429]
["bitfinex-derivatives","ETHF0:USTF0",1763918260711,3.2078,2791.0,2790.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763918260914,0.3095,2791.5,2790.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763918261121,0.3095,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918261320,0.17919,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918261518,0.17919,2791.6,2791.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763918261715,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918261909,3.2078,2791.8,2791.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763918262517,0.4836,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918262717,3.6914,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918263017,0.803,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918263312,0.17921,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918264117,0.803,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918264712,0.3044,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918265415,0.17921,2791.3,2790.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1763918267221,3.5122,2791.5,2791.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918267522,0.92597684,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918267823,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918268022,0.92597712,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918268222,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918268416,0.92645359,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918268616,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918268820,0.92653799,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918269020,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918269318,0.92653808,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918269523,0.92653808,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918269823,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918270021,0.92698207,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918270323,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918270324,0.92698207,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918270524,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918270721,0.92709786,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918270922,0.9270788,2791.3,2791.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918272220,3.5122,2791.5,2791.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918272422,0.92740739,2791.4,2791.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918272620,3.5122,2791.5,2791.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918272822,0.92722862,2791.4,2791.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918273022,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918273223,0.92722866,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918273425,3.5122,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918273621,0.92742201,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918273825,3.69139,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918274021,0.92744731,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918274222,3.69139,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918274833,3.2078,2791.9,2791.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918275035,0.803,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918280037,0.3044,2791.5,2791.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1763918280731,0.803,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918281540,0.4738,2790.7,2790.6,0.854629]
["bitfinex-derivatives","ETHF0:USTF0",1763918281729,0.2859,2791.0,2790.6,1.344829]
["bitfinex-derivatives","ETHF0:USTF0",1763918281934,3.4937,2791.0,2790.6,1.344829]
["bitfinex-derivatives","ETHF0:USTF0",1763918282636,3.2078,2791.4,2790.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918282833,3.2078,2791.4,2791.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918284039,3.6816,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918284242,0.2859,2791.0,2790.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918284431,3.2078,2791.4,2790.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918290041,0.2859,2791.0,2790.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918290243,0.4738,2790.7,2790.6,0.003629]
["bitfinex-derivatives","ETHF0:USTF0",1763918290439,3.6816,2790.7,2790.6,0.003629]
["bitfinex-derivatives","ETHF0:USTF0",1763918291952,0.2859,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918292258,0.7597,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918292753,3.2078,2790.3,2789.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1763918292950,0.4738,2790.0,2789.9,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1763918293145,0.7597,2790.0,2789.9,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1763918293846,3.9675,2790.0,2789.9,0.00362981]
["bitfinex-derivatives","ETHF0:USTF0",1763918294052,3.9675,2790.0,2789.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918294053,4.1468,2790.0,2789.8,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918294250,0.65311,2789.9,2788.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763918294546,3.2078,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918295248,3.2078,2789.2,2788.8,3.21193701]
["bitfinex-derivatives","ETHF0:USTF0",1763918295451,0.4738,2788.9,2788.8,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1763918295748,3.6816,2788.9,2788.8,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1763918296048,3.6816,2788.9,2788.8,0.00142783]
["bitfinex-derivatives","ETHF0:USTF0",1763918297249,3.2078,2788.9,2788.8,0.49162783]
["bitfinex-derivatives","ETHF0:USTF0",1763918297642,3.6816,2788.9,2788.8,0.00142783]
["bitfinex-derivatives","ETHF0:USTF0",1763918299244,3.6816,2788.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918299549,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918299945,3.2078,2788.4,2788.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918300250,3.2078,2788.4,2788.3,0.49478546]
["bitfinex-derivatives","ETHF0:USTF0",1763918300645,3.6816,2788.4,2788.3,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763918301551,3.2078,2788.4,2788.3,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763918301751,3.2078,2788.4,2788.3,0.49478546]
["bitfinex-derivatives","ETHF0:USTF0",1763918302250,0.47917143,2788.6,2788.3,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763918302647,0.00537143,2788.6,2788.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1763918302853,0.4738,2789.2,2788.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763918303051,0.4738,2788.8,2788.3,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763918303846,0.47917143,2788.8,2788.3,0.00458546]
["bitfinex-derivatives","ETHF0:USTF0",1763918305953,0.00537143,2788.8,2788.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918306844,0.00537143,2788.8,2788.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1763918307253,3.2078,2789.4,2788.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1763918307444,3.2078,2789.4,2789.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918307756,3.6816,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918308252,3.2078,2789.4,2789.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918308739,3.2078,2789.4,2789.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763918308740,0.00537143,2789.6,2789.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763918311348,0.00537143,2789.6,2789.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763918311542,3.2078,2790.1,2790.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918311747,0.00277701,2790.3,2790.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918312245,0.00277701,2790.3,2790.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918312651,3.2078,2790.8,2790.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918313442,0.00537143,2791.0,2790.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918313650,0.00827396,2791.0,2790.9,0.42945834]
["bitfinex-derivatives","ETHF0:USTF0",1763918313850,0.68947396,2791.0,2790.9,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1763918314154,6.68947396,2791.0,2790.0,3.48687143]
["bitfinex-derivatives","ETHF0:USTF0",1763918314348,0.4243,2790.1,2790.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918315050,3.6321,2790.1,2790.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1763918315245,3.6321,2790.1,2790.0,0.0086073]
["bitfinex-derivatives","ETHF0:USTF0",1763918316352,3.6321,2790.1,2788.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763918316353,0.6812,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918316549,3.889,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918317057,0.1793,2789.9,2789.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763918317248,3.2078,2789.8,2789.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918317449,3.2078,2789.5,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918317851,3.2078,2789.5,2789.4,0.4336914]
["bitfinex-derivatives","ETHF0:USTF0",1763918318147,3.2078,2789.8,2789.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918318350,3.6321,2789.8,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918318555,0.4243,2789.5,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918318760,3.2078,2789.8,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918318953,0.00537143,2789.9,2789.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918319155,0.00537143,2789.9,2789.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918320859,3.2078,2790.4,2789.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918321158,3.2078,2790.7,2790.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763918321564,0.4243,2790.4,2790.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763918321957,0.4265,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918322158,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918323461,3.2078,2790.4,2790.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763918324465,3.6343,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918325058,0.4265,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918325256,0.4265,2789.8,2789.4,3.2159914]
["bitfinex-derivatives","ETHF0:USTF0",1763918325457,0.2598,2790.0,2789.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763918325660,0.4265,2789.8,2789.4,3.2159914]
["bitfinex-derivatives","ETHF0:USTF0",1763918326059,3.2078,2790.1,2789.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763918328666,0.17926,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918328866,3.2078,2790.2,2789.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763918329967,0.17926,2790.4,2790.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763918330660,0.17926,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918330661,3.6343,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918330866,0.4265,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918331066,3.2078,2790.2,2789.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763918334870,0.4265,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918335063,0.6863,2789.5,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918335869,3.2078,2789.8,2789.4,0.4474914]
["bitfinex-derivatives","ETHF0:USTF0",1763918336063,0.4265,2789.5,2789.4,0.4474914]
["bitfinex-derivatives","ETHF0:USTF0",1763918336266,3.2078,2789.8,2789.4,0.4474914]
["bitfinex-derivatives","ETHF0:USTF0",1763918336969,0.6863,2789.5,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918337670,0.6863,2789.5,2789.4,0.4474914]
["bitfinex-derivatives","ETHF0:USTF0",1763918337869,0.4265,2789.5,2789.4,0.4474914]
["bitfinex-derivatives","ETHF0:USTF0",1763918338271,0.6863,2789.5,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918338871,3.2078,2789.8,2789.4,0.4474914]
["bitfinex-derivatives","ETHF0:USTF0",1763918339071,0.4265,2789.5,2789.4,0.4474914]
["bitfinex-derivatives","ETHF0:USTF0",1763918339271,0.6863,2789.5,2789.4,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1763918340677,0.3826,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918340877,0.3826,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918341077,0.2309,2788.0,2786.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918341078,0.205,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918341279,0.205,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918341571,3.2078,2788.0,2787.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918341776,0.2309,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918341777,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918341974,3.2078,2788.5,2788.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918342171,3.2078,2789.1,2788.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918342671,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918342975,3.2078,2789.4,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918342976,0.00538126,2789.3,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918343176,0.00538126,2789.3,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918343680,0.205,2789.1,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918343976,0.00538126,2789.3,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918344777,0.00538126,2789.3,2789.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918345480,3.21100104,2789.4,2789.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918345677,3.21100104,2789.4,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918346876,0.205,2788.9,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918348875,3.2078,2789.3,2788.8,0.41148126]
["bitfinex-derivatives","ETHF0:USTF0",1763918349078,0.205,2788.9,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918350481,3.2078,2789.3,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918351382,0.205,2789.1,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918351679,0.205,2789.1,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918352778,3.2078,2789.3,2788.8,0.41148126]
["bitfinex-derivatives","ETHF0:USTF0",1763918353280,3.2078,2789.0,2788.8,0.41148126]
["bitfinex-derivatives","ETHF0:USTF0",1763918353484,0.205,2788.9,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918353685,3.2078,2789.0,2788.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918353981,3.2078,2789.3,2789.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918354185,0.205,2789.1,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918354388,0.205,2789.1,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918354876,3.2078,2789.3,2789.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918356583,3.2078,2789.3,2789.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918356786,3.4387,2791.5,2789.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918356991,0.3826,2790.9,2789.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918357182,0.3826,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918357789,0.38717814,2790.9,2790.8,3.21045794]
["bitfinex-derivatives","ETHF0:USTF0",1763918357988,0.00538126,2791.1,2790.8,3.61655794]
["bitfinex-derivatives","ETHF0:USTF0",1763918358990,0.00869452,2791.1,2790.8,3.61655794]
["bitfinex-derivatives","ETHF0:USTF0",1763918359690,0.3826,2790.9,2790.8,3.21045794]
["bitfinex-derivatives","ETHF0:USTF0",1763918362393,0.205,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918363595,0.205,2790.5,2790.4,3.21243707]
["bitfinex-derivatives","ETHF0:USTF0",1763918364794,0.205,2790.5,2790.4,0.00463707]
["bitfinex-derivatives","ETHF0:USTF0",1763918364991,3.2078,2790.7,2790.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918365490,3.2078,2791.0,2790.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763918366292,0.00869452,2791.1,2791.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763918366684,0.00869452,2791.1,2791.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918366894,0.21369452,2791.1,2791.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918367691,0.00869452,2791.1,2791.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763918367896,3.2078,2791.9,2791.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1763918368097,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918368485,3.2078,2791.9,2791.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763918368695,3.2078,2791.9,2791.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918368896,3.21221349,2791.9,2791.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918370100,0.00441349,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918370398,0.00441349,2791.9,2791.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918370896,3.2078,2791.8,2791.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918371096,0.5299,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918371691,3.2078,2791.8,2791.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763918375002,0.5299,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918376200,0.5299,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918376996,3.38698,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918379100,0.5299,2791.1,2791.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918379296,3.2078,2791.4,2791.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918380101,0.5299,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918381797,0.5299,2791.1,2791.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918382401,0.5128,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918382606,3.2078,2791.4,2790.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1763918384104,0.5128,2790.8,2790.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918386205,0.5128,2790.6,2790.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763918386406,0.5128,2790.6,2790.4,3.21243707]
["bitfinex-derivatives","ETHF0:USTF0",1763918386609,0.5128,2790.5,2790.4,3.21243707]
["bitfinex-derivatives","ETHF0:USTF0",1763918389810,3.2078,2791.0,2790.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918390009,3.2078,2791.4,2791.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918391908,3.2078,2791.4,2791.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918393323,3.2078,2791.4,2791.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918393512,3.2078,2791.4,2791.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918393706,3.7206,2791.4,2791.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918395513,3.7206,2791.4,2791.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918395907,3.2078,2791.4,2791.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918396112,3.2078,2791.7,2791.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918396311,3.2078,2791.7,2791.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918396712,3.7206,2791.7,2791.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918396913,0.5128,2791.6,2791.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918397809,0.5128,2791.6,2791.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918399014,0.5128,2791.6,2791.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918399807,3.2078,2791.7,2791.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763918401218,0.4521,2791.6,2791.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763918401520,0.45651349,2791.9,2791.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763918402321,0.4521,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918402520,0.18358349,2791.9,2791.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763918405825,0.18358349,2791.9,2791.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763918406325,0.63568349,2791.9,2791.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763918408122,0.4521,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918408928,0.4521,2791.6,2791.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763918410025,0.00441349,2791.9,2791.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763918410226,0.45651349,2791.9,2791.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763918410923,0.00441349,2791.9,2791.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763918412723,3.38694,2792.4,2791.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763918413029,3.38694,2792.4,2792.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763918413928,3.21225496,2792.4,2792.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763918414815,0.4521,2792.0,2791.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918415831,3.2078,2792.1,2792.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1763918416329,0.4521,2792.1,2792.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763918417227,0.17914,2792.3,2792.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1763918419633,3.21225496,2792.4,2792.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1763918421424,0.4521,2792.0,2791.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918421931,3.39139496,2792.4,2791.9,0.50398126]
["bitfinex-derivatives","ETHF0:USTF0",1763918422224,0.4521,2792.0,2791.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918422819,3.6599,2792.0,2791.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918423534,3.6599,2792.0,2791.9,0.50398126]
["bitfinex-derivatives","ETHF0:USTF0",1763918423834,3.6599,2792.0,2791.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918425535,3.2078,2792.0,2791.9,0.50398126]
["bitfinex-derivatives","ETHF0:USTF0",1763918426335,3.6599,2792.0,2791.9,0.50398126]
["bitfinex-derivatives","ETHF0:USTF0",1763918427533,3.6599,2792.0,2791.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1763918428632,3.2078,2792.0,2791.9,0.50398126]
["bitfinex-derivatives","ETHF0:USTF0",1763918430347,3.21225496,2792.4,2792.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763918431842,0.17909,2793.2,2793.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763918432335,3.2078,2793.3,2793.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763918432740,3.2078,2793.6,2793.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763918432931,3.2109438,2793.6,2793.2,0.42944088]
["bitfinex-derivatives","ETHF0:USTF0",1763918433237,0.3088,2793.3,2793.2,0.00434088]
["bitfinex-derivatives","ETHF0:USTF0",1763918433741,0.3119438,2793.6,2793.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763918434240,0.3119438,2793.6,2793.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763918434241,0.0031438,2793.6,2793.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763918434537,0.3119438,2793.6,2793.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763918434734,3.2078,2794.2,2793.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1763918434939,3.2078,2794.5,2794.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763918435743,3.21138973,2794.5,2794.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763918435930,0.00358973,2794.5,2794.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763918436330,0.00878973,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918437144,0.00358973,2794.5,2794.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763918437841,3.2078,2795.0,2794.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763918438739,0.0052,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918438937,0.0052,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918439837,3.21208552,2795.0,2794.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763918441742,3.21208552,2795.0,2794.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763918442046,3.21728552,2795.0,2794.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918442346,0.1257,2794.8,2794.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918442548,0.30468,2794.8,2794.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918449450,0.1203,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918449953,0.17901,2794.3,2794.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763918450451,0.1203,2794.1,2794.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763918451655,0.1203,2794.1,2794.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763918452253,0.29933,2794.0,2793.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918452856,0.17903,2794.0,2793.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918453155,0.29933,2794.0,2793.9,0.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1763918453456,0.29933,2794.0,2793.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918455158,0.29933,2794.0,2793.9,0.46327105]
["bitfinex-derivatives","ETHF0:USTF0",1763918455355,0.29933,2794.0,2793.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918456955,0.1203,2794.1,2794.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763918457169,0.18434701,2794.4,2794.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763918457363,0.1203,2794.1,2794.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763918458659,0.17901,2794.3,2794.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763918459766,0.29931,2794.3,2794.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763918459962,0.17901,2794.3,2794.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763918460270,0.29931,2794.3,2794.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763918461463,0.0293,2794.1,2794.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763918461860,0.17902,2794.2,2794.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763918462261,0.0293,2794.1,2793.9,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1763918462463,0.17902,2794.2,2793.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763918462464,0.20838,2793.3,2793.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763918462662,0.17912,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918462869,0.0293,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918463069,0.0293,2792.3,2792.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763918463469,0.20844,2792.3,2792.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763918463667,0.18283978,2792.3,2792.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763918464471,0.0293,2792.1,2792.0,0.26362952]
["bitfinex-derivatives","ETHF0:USTF0",1763918467571,0.18283978,2792.3,2792.0,0.69992952]
["bitfinex-derivatives","ETHF0:USTF0",1763918468975,0.0293,2792.1,2792.0,0.26362952]
["bitfinex-derivatives","ETHF0:USTF0",1763918469175,0.00369978,2792.3,2792.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763918471865,0.0293,2792.1,2792.0,0.26362952]
["bitfinex-derivatives","ETHF0:USTF0",1763918472071,0.20845,2792.1,2792.0,0.26362952]
["bitfinex-derivatives","ETHF0:USTF0",1763918472272,0.20845,2792.1,2792.0,0.00282952]
["bitfinex-derivatives","ETHF0:USTF0",1763918472978,0.20845,2792.1,2792.0,0.26362952]
["bitfinex-derivatives","ETHF0:USTF0",1763918473174,0.17915,2792.1,2792.0,0.69992952]
["bitfinex-derivatives","ETHF0:USTF0",1763918480382,0.20845,2792.1,2792.0,0.26362952]
["bitfinex-derivatives","ETHF0:USTF0",1763918481083,0.20845,2792.1,2791.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763918481084,0.0293,2791.6,2791.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763918481276,0.20849,2791.6,2791.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763918481481,0.17919,2791.6,2791.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763918482180,0.17919,2791.6,2791.5,0.70132159]
["bitfinex-derivatives","ETHF0:USTF0",1763918483581,0.20849,2791.6,2791.5,0.26502159]
["bitfinex-derivatives","ETHF0:USTF0",1763918483787,0.17919,2791.6,2791.5,0.70132159]
["bitfinex-derivatives","ETHF0:USTF0",1763918484492,0.20849,2791.6,2791.5,0.70132159]
["bitfinex-derivatives","ETHF0:USTF0",1763918484792,0.17919,2791.6,2791.5,0.70132159]
["bitfinex-derivatives","ETHF0:USTF0",1763918484990,0.20849,2791.6,2791.5,0.26502159]
["bitfinex-derivatives","ETHF0:USTF0",1763918485192,0.20849,2791.6,2791.5,0.00422159]
["bitfinex-derivatives","ETHF0:USTF0",1763918488088,0.17919,2791.6,2791.5,0.70132159]
["bitfinex-derivatives","ETHF0:USTF0",1763918489594,0.20849,2791.6,2791.5,0.70132159]
["bitfinex-derivatives","ETHF0:USTF0",1763918490485,0.17919,2791.6,2791.5,0.70132159]
["bitfinex-derivatives","ETHF0:USTF0",1763918494286,1.10744912,2791.6,2791.5,0.00422159]
["bitfinex-derivatives","ETHF0:USTF0",1763918494491,2.04360917,2791.6,2791.5,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763918494692,2.04360917,2791.6,2791.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918494693,0.1792,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763918494896,4.32298472,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763918495101,10.31525912,2791.4,2791.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763918495397,0.17924,2790.7,2790.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763918495794,0.17924,2790.7,2790.6,0.00258663]
["bitfinex-derivatives","ETHF0:USTF0",1763918495993,1.10764407,2790.7,2790.6,0.00258663]
["bitfinex-derivatives","ETHF0:USTF0",1763918502399,0.29881,2789.6,2789.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763918502809,0.17934,2789.3,2789.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763918503100,0.17934,2789.2,2789.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918503294,0.18370861,2789.2,2789.1,0.38490045]
["bitfinex-derivatives","ETHF0:USTF0",1763918507291,0.30320861,2789.2,2789.1,0.00440045]
["bitfinex-derivatives","ETHF0:USTF0",1763918507497,0.29885,2789.0,2788.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918507696,3.3273,2789.0,2788.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763918507897,0.1195,2788.6,2788.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763918508296,0.00537105,2789.4,2789.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918508498,3.3371,2789.9,2789.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918508795,0.30861,2789.6,2789.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763918509107,0.17931,2789.6,2789.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1763918509405,2.38098472,2790.6,2789.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1763918509406,3.2078,2790.2,2790.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918510599,3.2112442,2790.2,2790.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918510898,0.3126,2790.1,2790.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763918511101,0.1793,2789.8,2789.5,0.23384776]
["bitfinex-derivatives","ETHF0:USTF0",1763918511301,3.3871,2789.8,2789.5,0.23384776]
["bitfinex-derivatives","ETHF0:USTF0",1763918512700,3.3871,2789.8,2789.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918512900,0.1793,2789.8,2789.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918517204,0.4919,2789.8,2789.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918517512,0.1793,2789.8,2789.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918519609,0.0034442,2790.2,2790.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763918521907,0.00537105,2790.4,2790.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918522514,0.17925,2790.7,2790.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918523014,0.18275198,2790.7,2790.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918523310,0.00350198,2790.7,2790.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918523607,3.2078,2791.0,2790.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918524311,0.44375,2790.6,2790.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918524615,0.00398663,2790.6,2790.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763918525206,0.26848663,2790.6,2790.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918525407,0.00398663,2790.6,2790.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763918525713,0.44773663,2790.6,2790.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918525908,0.2645,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918526109,0.44773663,2790.6,2790.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918526909,0.2645,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918527118,3.2078,2790.5,2790.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918527604,0.00398663,2790.6,2790.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763918528010,0.17924,2790.8,2790.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918529213,0.00537105,2791.2,2791.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918529406,0.1792,2791.5,2791.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918529605,3.2078,2791.7,2791.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918529808,0.17914,2792.4,2792.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918530010,0.1823992,2792.4,2792.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918531008,0.2739,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918531210,0.1823992,2792.4,2792.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918535920,0.0032592,2792.4,2792.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918536121,0.17909,2793.2,2793.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918536314,1.259,2793.7,2792.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918536315,0.2771,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918536515,3.2078,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918537015,0.2771,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918537222,0.45911998,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918538019,3.66691998,2792.7,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918539720,0.18201998,2792.7,2792.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763918539927,0.2771,2792.6,2792.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918540324,0.45622,2792.6,2792.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1763918540523,0.45625,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918540717,0.17915,2792.2,2792.1,0.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1763918542125,0.45625,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918542827,0.17915,2792.2,2792.1,0.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1763918543527,0.45625,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918544529,0.17915,2792.2,2792.1,0.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1763918545927,0.45625,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918547632,0.45625,2792.2,2792.1,0.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1763918547633,0.17915,2792.2,2792.1,0.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1763918548735,0.45625,2792.2,2792.1,0.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1763918548941,0.17915,2792.2,2792.1,0.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1763918550331,3.2078,2792.6,2792.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763918550535,0.00289998,2792.7,2792.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763918551235,0.00289998,2792.7,2792.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763918558145,0.17069998,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918558446,0.34981998,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918558746,0.34692,2792.6,2792.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763918559142,0.1678,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918559342,0.34693,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918560446,0.34695,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918560647,1.27893636,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918560846,2.21793168,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918561239,1.27893636,2792.2,2792.1,0.32687105]
["bitfinex-derivatives","ETHF0:USTF0",1763918561847,1.27893636,2792.2,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918562945,1.27893636,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918562946,0.34268,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918563148,0.34268,2791.7,2790.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763918563149,0.93198636,2791.7,2790.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763918563447,0.1635,2790.6,2790.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763918563650,1.09548636,2790.6,2790.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763918563947,1.27473636,2790.6,2790.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763918564149,0.34706372,2790.6,2790.5,0.20504722]
["bitfinex-derivatives","ETHF0:USTF0",1763918566551,0.34706372,2790.6,2790.5,0.00454722]
["bitfinex-derivatives","ETHF0:USTF0",1763918566754,0.34706372,2790.6,2790.5,0.20014722]
["bitfinex-derivatives","ETHF0:USTF0",1763918566956,0.18356372,2790.6,2790.5,0.20014722]
["bitfinex-derivatives","ETHF0:USTF0",1763918567254,0.34706372,2790.6,2790.5,0.00454722]
["bitfinex-derivatives","ETHF0:USTF0",1763918569652,0.34276,2790.4,2790.3,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918569856,0.17931,2789.8,2789.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763918570360,0.17931,2789.6,2789.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763918570657,0.17933,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918570847,3.2078,2789.6,2789.1,3.21236432]
["bitfinex-derivatives","ETHF0:USTF0",1763918571051,0.33744,2789.2,2789.1,3.21236432]
["bitfinex-derivatives","ETHF0:USTF0",1763918572456,0.33744,2789.2,2789.1,0.00456432]
["bitfinex-derivatives","ETHF0:USTF0",1763918574757,3.54524,2789.2,2789.1,0.00456432]
["bitfinex-derivatives","ETHF0:USTF0",1763918576354,2.94641459,2791.0,2789.1,0.00456432]
["bitfinex-derivatives","ETHF0:USTF0",1763918576355,0.89042768,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918576550,1.85127252,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918576753,1.85127252,2792.9,2791.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1763918576960,0.2071,2794.0,2791.9,1.26971696]
["bitfinex-derivatives","ETHF0:USTF0",1763918576961,11.35558105,2793.0,2791.9,1.26971696]
["bitfinex-derivatives","ETHF0:USTF0",1763918577159,11.50438105,2793.0,2791.8,1.26971696]
["bitfinex-derivatives","ETHF0:USTF0",1763918577354,0.00537105,2792.7,2792.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918577557,0.15417105,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918577756,0.00537105,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918577953,11.14848105,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918578363,0.4903,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918578957,0.49417874,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918580657,0.8163,2792.5,2792.1,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1763918580864,0.6675,2791.9,2791.8,0.0033152]
["bitfinex-derivatives","ETHF0:USTF0",1763918581065,0.8163,2791.9,2791.8,0.0033152]
["bitfinex-derivatives","ETHF0:USTF0",1763918581362,2.34138105,2791.9,2791.8,0.0033152]
["bitfinex-derivatives","ETHF0:USTF0",1763918582664,0.6675,2791.7,2791.6,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918582866,0.8163,2791.7,2791.6,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918583567,0.8163,2791.7,2791.6,0.00967642]
["bitfinex-derivatives","ETHF0:USTF0",1763918586568,1.091,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918586773,0.4235,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918586963,1.94858105,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918587267,2.61608105,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918587467,2.76488105,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918587767,1.94858105,2791.5,2791.4,3.21066042]
["bitfinex-derivatives","ETHF0:USTF0",1763918587962,2.76488105,2791.5,2791.4,3.21066042]
["bitfinex-derivatives","ETHF0:USTF0",1763918588164,2.94407105,2791.5,2791.4,3.21066042]
["bitfinex-derivatives","ETHF0:USTF0",1763918589072,0.84671,2791.3,2791.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918589268,0.99551,2791.3,2791.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918589470,2.52059105,2791.3,2791.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918589768,0.4235,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918590070,0.42739924,2790.5,2790.4,3.21215274]
["bitfinex-derivatives","ETHF0:USTF0",1763918590663,0.4235,2791.0,2790.4,9.21215274]
["bitfinex-derivatives","ETHF0:USTF0",1763918590869,0.1488,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918591366,0.4235,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918591673,0.42777328,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918592865,0.42777328,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918596273,0.6675,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918596471,0.57657328,2791.0,2790.2,1.90996833]
["bitfinex-derivatives","ETHF0:USTF0",1763918596472,0.84677,2790.3,2790.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918596782,0.4235,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918596970,0.4235,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918597666,0.4235,2789.5,2789.3,3.21076748]
["bitfinex-derivatives","ETHF0:USTF0",1763918598073,0.18468105,2789.7,2789.3,3.21076748]
["bitfinex-derivatives","ETHF0:USTF0",1763918598370,0.18468105,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918598560,0.85218105,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918598761,0.85218105,2789.7,2789.3,3.21076748]
["bitfinex-derivatives","ETHF0:USTF0",1763918598965,0.4235,2789.5,2789.3,3.21076748]
["bitfinex-derivatives","ETHF0:USTF0",1763918600066,0.18468105,2789.7,2789.3,3.21076748]
["bitfinex-derivatives","ETHF0:USTF0",1763918600265,0.4235,2789.5,2789.3,3.21076748]
["bitfinex-derivatives","ETHF0:USTF0",1763918603774,0.4235,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918607386,0.5723,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918608276,0.56537168,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918608470,0.56537168,2789.5,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918608471,0.6675,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918608772,0.98870168,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918609383,0.32120168,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918611283,0.14187168,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918613284,0.4235,2790.0,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918613485,0.17925,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918614378,0.17925,2790.6,2789.9,4.48755577]
["bitfinex-derivatives","ETHF0:USTF0",1763918614578,0.42887105,2790.5,2789.9,4.48755577]
["bitfinex-derivatives","ETHF0:USTF0",1763918614988,0.4919,2790.0,2789.9,4.48755577]
["bitfinex-derivatives","ETHF0:USTF0",1763918615194,0.42887105,2790.5,2789.9,4.48755577]
["bitfinex-derivatives","ETHF0:USTF0",1763918616286,0.42887105,2790.5,2790.0,1.27975577]
["bitfinex-derivatives","ETHF0:USTF0",1763918618186,0.17925,2790.6,2790.1,1.27975577]
["bitfinex-derivatives","ETHF0:USTF0",1763918618388,0.4919,2790.5,2790.1,1.27975577]
["bitfinex-derivatives","ETHF0:USTF0",1763918622193,0.92878,2790.2,2790.1,1.27975577]
["bitfinex-derivatives","ETHF0:USTF0",1763918622392,0.4778,2790.0,2789.9,5.12743366]
["bitfinex-derivatives","ETHF0:USTF0",1763918623494,0.4778,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918624795,1.2119,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918625694,0.7341,2789.8,2789.6,5.74726304]
["bitfinex-derivatives","ETHF0:USTF0",1763918625894,0.7341,2789.8,2789.7,1.92758287]
["bitfinex-derivatives","ETHF0:USTF0",1763918626392,0.7341,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918627498,0.65709,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918627695,0.65709,2790.0,2789.9,1.28608034]
["bitfinex-derivatives","ETHF0:USTF0",1763918627893,0.65709,2790.0,2789.9,5.13692051]
["bitfinex-derivatives","ETHF0:USTF0",1763918628298,0.2267427,2790.0,2789.9,5.13692051]
["bitfinex-derivatives","ETHF0:USTF0",1763918628701,0.4919,2790.5,2789.9,5.13692051]
["bitfinex-derivatives","ETHF0:USTF0",1763918628899,0.4919,2790.5,2790.3,1.2859834]
["bitfinex-derivatives","ETHF0:USTF0",1763918629794,0.4919,2790.5,2790.4,1.2859834]
["bitfinex-derivatives","ETHF0:USTF0",1763918630200,0.4919,2790.5,2790.3,5.13692051]
["bitfinex-derivatives","ETHF0:USTF0",1763918630597,3.9419,2790.4,2790.2,1.46162579]
["bitfinex-derivatives","ETHF0:USTF0",1763918630803,0.91338,2790.2,2790.1,1.28568872]
["bitfinex-derivatives","ETHF0:USTF0",1763918631501,0.91338,2790.1,2790.0,1.28568872]
["bitfinex-derivatives","ETHF0:USTF0",1763918632301,0.4778,2790.0,2789.7,2.53946304]
["bitfinex-derivatives","ETHF0:USTF0",1763918632605,0.4778,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918634009,0.4778,2790.0,2789.9,5.74726304]
["bitfinex-derivatives","ETHF0:USTF0",1763918634798,0.4778,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918635207,0.4778,2790.0,2789.9,5.77978974]
["bitfinex-derivatives","ETHF0:USTF0",1763918636711,1.2119,2790.0,2789.9,5.77978974]
["bitfinex-derivatives","ETHF0:USTF0",1763918637808,0.4778,2790.0,2789.9,5.77978974]
["bitfinex-derivatives","ETHF0:USTF0",1763918638308,0.4778,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918638913,0.7341,2789.7,2789.6,6.43242573]
["bitfinex-derivatives","ETHF0:USTF0",1763918639112,0.7341,2789.7,2789.6,5.78116672]
["bitfinex-derivatives","ETHF0:USTF0",1763918640508,1.1675,2789.5,2789.4,2.57336672]
["bitfinex-derivatives","ETHF0:USTF0",1763918641211,0.4778,2790.0,2789.3,6.43539321]
["bitfinex-derivatives","ETHF0:USTF0",1763918641510,0.4778,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918644008,1.41299,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918644314,0.7559,2789.8,2789.7,2.57698169]
["bitfinex-derivatives","ETHF0:USTF0",1763918644509,0.4778,2790.0,2789.6,2.57698169]
["bitfinex-derivatives","ETHF0:USTF0",1763918644708,0.4778,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918646317,0.17926,2790.4,2789.9,5.78478169]
["bitfinex-derivatives","ETHF0:USTF0",1763918646618,0.17926,2790.4,2790.0,2.57731065]
["bitfinex-derivatives","ETHF0:USTF0",1763918646811,0.17926,2790.4,2790.2,2.57731065]
["bitfinex-derivatives","ETHF0:USTF0",1763918647012,0.4919,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918647206,0.4919,2790.5,2790.3,5.78511065]
["bitfinex-derivatives","ETHF0:USTF0",1763918647916,0.60700328,2791.0,2790.4,2.57731065]
["bitfinex-derivatives","ETHF0:USTF0",1763918648116,0.60700328,2791.0,2790.3,6.43242573]
["bitfinex-derivatives","ETHF0:USTF0",1763918648817,0.60700328,2791.0,2790.4,3.22462573]
["bitfinex-derivatives","ETHF0:USTF0",1763918649419,0.60700328,2791.0,2790.3,6.43242573]
["bitfinex-derivatives","ETHF0:USTF0",1763918650114,0.4334,2790.5,2790.3,6.43242573]
["bitfinex-derivatives","ETHF0:USTF0",1763918650716,0.4334,2790.5,2790.4,2.57296194]
["bitfinex-derivatives","ETHF0:USTF0",1763918651721,0.60700328,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918651916,0.60700328,2791.0,2790.5,2.5723966]
["bitfinex-derivatives","ETHF0:USTF0",1763918654318,0.60700328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918654520,1.36290328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918655412,1.36290328,2791.0,2790.9,4.49293004]
["bitfinex-derivatives","ETHF0:USTF0",1763918658313,1.36290328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918662219,0.60700328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918662425,0.60700328,2791.0,2790.9,4.49293004]
["bitfinex-derivatives","ETHF0:USTF0",1763918663027,1.36290328,2791.0,2790.9,4.49293004]
["bitfinex-derivatives","ETHF0:USTF0",1763918663730,1.36290328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918664028,1.36290328,2791.0,2790.9,4.49278896]
["bitfinex-derivatives","ETHF0:USTF0",1763918664327,1.36290328,2791.0,2790.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918664328,0.93514,2790.8,2790.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918667036,1.1893,2790.5,2790.4,1.28498896]
["bitfinex-derivatives","ETHF0:USTF0",1763918668536,0.4334,2790.5,2790.3,5.13603165]
["bitfinex-derivatives","ETHF0:USTF0",1763918669738,0.7559,2790.4,2790.3,5.13603165]
["bitfinex-derivatives","ETHF0:USTF0",1763918670132,0.7559,2790.3,2790.2,1.9336027]
["bitfinex-derivatives","ETHF0:USTF0",1763918670337,0.7559,2790.3,2790.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918673242,0.7559,2790.3,2790.2,1.9336027]
["bitfinex-derivatives","ETHF0:USTF0",1763918675441,0.7559,2790.3,2790.2,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918678639,0.7559,2790.3,2790.0,5.0050002]
["bitfinex-derivatives","ETHF0:USTF0",1763918678640,0.6794,2790.1,2790.0,5.0050002]
["bitfinex-derivatives","ETHF0:USTF0",1763918678835,0.4121,2790.0,2789.6,1.93055309]
["bitfinex-derivatives","ETHF0:USTF0",1763918679035,0.6794,2789.7,2789.6,1.93055309]
["bitfinex-derivatives","ETHF0:USTF0",1763918679656,0.6794,2789.7,2789.3,3.21076748]
["bitfinex-derivatives","ETHF0:USTF0",1763918679657,1.0915,2789.5,2789.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918679859,0.4121,2789.5,2789.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918680050,1.0915,2789.5,2789.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918682355,1.27082,2789.5,2789.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918683354,4.47862,2789.5,2789.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918683559,0.84173,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918684458,0.17933,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918684654,0.84173,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918685960,0.4121,2789.5,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918686459,0.6624,2789.4,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918686962,0.4121,2789.5,2789.3,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1763918687164,0.4121,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918688261,0.1793,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918688262,0.4121,2790.0,2789.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918688458,0.4121,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918690969,0.00537105,2790.2,2789.8,11.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918691170,0.00537105,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918691564,0.42777328,2791.0,2790.1,5.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918691761,0.42777328,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918692065,0.42777328,2791.0,2790.6,5.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918692968,0.42777328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918693966,1.09017328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918695570,1.09017328,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918697167,0.42777328,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918698868,0.00537105,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918699172,0.00537105,2791.1,2791.0,1.9221724]
["bitfinex-derivatives","ETHF0:USTF0",1763918699973,0.00801924,2791.1,2791.0,1.9221724]
["bitfinex-derivatives","ETHF0:USTF0",1763918700169,0.59146,2792.0,2791.0,1.9221724]
["bitfinex-derivatives","ETHF0:USTF0",1763918700374,0.59146,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918701267,0.59146,2792.0,2791.4,3.21131891]
["bitfinex-derivatives","ETHF0:USTF0",1763918701268,0.4123,2792.0,2791.4,3.21131891]
["bitfinex-derivatives","ETHF0:USTF0",1763918701464,0.4123,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918701665,0.4123,2793.0,2792.4,5.1266375]
["bitfinex-derivatives","ETHF0:USTF0",1763918701867,0.07852227,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918702073,0.3977,2793.5,2792.9,5.1266375]
["bitfinex-derivatives","ETHF0:USTF0",1763918702281,1.0323,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918702472,1.0323,2793.0,2792.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918702473,0.3977,2793.0,2792.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918702875,0.40597607,2793.5,2792.9,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918703073,0.40597607,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918703474,1.0323,2793.0,2792.9,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1763918704973,0.3977,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918705474,0.3977,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918705475,0.6346,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918705877,0.40307105,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918706182,3.61087105,2792.0,2791.4,3.21668996]
["bitfinex-derivatives","ETHF0:USTF0",1763918707375,0.3977,2791.5,2791.4,3.21668996]
["bitfinex-derivatives","ETHF0:USTF0",1763918707581,0.40133491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918711179,1.03593491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918712392,0.00363491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918712680,0.40133491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918712891,0.40133491,2791.5,2791.4,3.21668996]
["bitfinex-derivatives","ETHF0:USTF0",1763918713276,1.03593491,2791.5,2791.4,3.21668996]
["bitfinex-derivatives","ETHF0:USTF0",1763918713676,1.03593491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918714483,0.40133491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918714684,1.03593491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918714884,0.40133491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918715986,0.00363491,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918716181,0.58223105,2792.0,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918716381,0.58223105,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918717183,0.5852552,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918717888,0.5852552,2792.0,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918718090,0.5852552,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918719583,0.6346,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918720075,0.5852552,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918721983,0.6346,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918722490,0.5852552,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918725497,0.6346,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918726186,0.5852552,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918726386,0.5852552,2792.0,2791.6,5.1266375]
["bitfinex-derivatives","ETHF0:USTF0",1763918726889,0.6346,2791.7,2791.6,5.1266375]
["bitfinex-derivatives","ETHF0:USTF0",1763918728589,0.81378,2791.7,2791.4,1.92772746]
["bitfinex-derivatives","ETHF0:USTF0",1763918728788,1.0323,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918730684,0.3977,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918731689,0.4060952,2792.0,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918731895,0.4060952,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918732193,0.4060952,2792.0,2791.6,5.1266375]
["bitfinex-derivatives","ETHF0:USTF0",1763918732993,0.4060952,2792.0,2791.7,1.9188375]
["bitfinex-derivatives","ETHF0:USTF0",1763918733188,0.4060952,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918733189,0.4060952,2792.0,2791.8,1.9188375]
["bitfinex-derivatives","ETHF0:USTF0",1763918734195,0.4060952,2792.0,2791.7,2.5723966]
["bitfinex-derivatives","ETHF0:USTF0",1763918734395,0.4060952,2792.0,2791.6,5.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918734995,0.4060952,2792.0,2791.7,2.5723966]
["bitfinex-derivatives","ETHF0:USTF0",1763918737991,0.6231,2791.8,2791.7,2.5723966]
["bitfinex-derivatives","ETHF0:USTF0",1763918739000,0.4060952,2792.0,2791.7,5.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918739290,0.6231,2791.9,2791.8,2.5723966]
["bitfinex-derivatives","ETHF0:USTF0",1763918739495,0.6231,2791.8,2791.7,5.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918739996,0.4060952,2792.0,2791.7,5.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918742293,0.6231,2791.8,2791.7,5.7801966]
["bitfinex-derivatives","ETHF0:USTF0",1763918742596,0.9619,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918744288,0.9619,2791.5,2791.4,2.58128656]
["bitfinex-derivatives","ETHF0:USTF0",1763918744694,0.3567,2791.5,2791.4,5.78908656]
["bitfinex-derivatives","ETHF0:USTF0",1763918744998,0.4060952,2792.0,2791.4,5.78908656]
["bitfinex-derivatives","ETHF0:USTF0",1763918745196,1.0112952,2792.0,2791.9,1.93168427]
["bitfinex-derivatives","ETHF0:USTF0",1763918745400,0.6052,2791.8,2791.7,2.5723966]
["bitfinex-derivatives","ETHF0:USTF0",1763918745592,0.6052,2791.7,2791.6,2.5723966]
["bitfinex-derivatives","ETHF0:USTF0",1763918746093,3.6138952,2792.0,2791.4,6.44131569]
["bitfinex-derivatives","ETHF0:USTF0",1763918746292,0.6052,2791.8,2791.7,2.57563215]
["bitfinex-derivatives","ETHF0:USTF0",1763918746693,0.6052,2791.7,2791.6,2.57563215]
["bitfinex-derivatives","ETHF0:USTF0",1763918748198,3.6138952,2792.0,2791.4,3.21668996]
["bitfinex-derivatives","ETHF0:USTF0",1763918748498,3.6138952,2792.0,2791.7,2.57560725]
["bitfinex-derivatives","ETHF0:USTF0",1763918749102,0.4060952,2792.0,2791.8,2.57560725]
["bitfinex-derivatives","ETHF0:USTF0",1763918749600,0.0083952,2792.0,2791.9,2.57560725]
["bitfinex-derivatives","ETHF0:USTF0",1763918750003,0.9702952,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918750302,0.9702952,2792.0,2791.7,6.43242573]
["bitfinex-derivatives","ETHF0:USTF0",1763918751503,0.9702952,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918751897,0.3650952,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918752097,0.3650952,2792.0,2791.7,6.43242573]
["bitfinex-derivatives","ETHF0:USTF0",1763918753195,0.6052,2791.9,2791.8,2.57451698]
["bitfinex-derivatives","ETHF0:USTF0",1763918753389,3.5728952,2792.0,2791.6,2.57451698]
["bitfinex-derivatives","ETHF0:USTF0",1763918753390,0.6052,2791.8,2791.6,2.57451698]
["bitfinex-derivatives","ETHF0:USTF0",1763918753590,3.5728952,2792.0,2791.6,2.57451698]
["bitfinex-derivatives","ETHF0:USTF0",1763918753591,0.6052,2791.7,2791.6,2.57451698]
["bitfinex-derivatives","ETHF0:USTF0",1763918754393,0.3567,2791.5,2791.4,3.21668996]
["bitfinex-derivatives","ETHF0:USTF0",1763918754601,0.3567,2791.5,2791.4,3.57308996]
["bitfinex-derivatives","ETHF0:USTF0",1763918755601,3.5728952,2792.0,2791.4,3.57308996]
["bitfinex-derivatives","ETHF0:USTF0",1763918755805,4.1780952,2792.0,2791.9,1.93108614]
["bitfinex-derivatives","ETHF0:USTF0",1763918759910,0.6052,2791.8,2791.7,1.93108614]
["bitfinex-derivatives","ETHF0:USTF0",1763918760111,0.6052,2791.7,2791.6,1.93108614]
["bitfinex-derivatives","ETHF0:USTF0",1763918760308,0.9629,2791.5,2791.4,0.00888996]
["bitfinex-derivatives","ETHF0:USTF0",1763918761503,0.9629,2791.5,2790.7,4.51447603]
["bitfinex-derivatives","ETHF0:USTF0",1763918761504,0.5836,2790.8,2790.7,2.57478153]
["bitfinex-derivatives","ETHF0:USTF0",1763918761706,0.5836,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918761906,0.5836,2790.2,2790.1,6.35888153]
["bitfinex-derivatives","ETHF0:USTF0",1763918762105,0.5836,2790.2,2790.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763918762509,0.5836,2790.2,2790.1,3.7873288]
["bitfinex-derivatives","ETHF0:USTF0",1763918762709,0.5836,2790.2,2790.1,3.2110288]
["bitfinex-derivatives","ETHF0:USTF0",1763918763009,3.7914,2790.2,2790.1,0.0032288]
["bitfinex-derivatives","ETHF0:USTF0",1763918766914,0.17927,2790.3,2790.1,0.0032288]
["bitfinex-derivatives","ETHF0:USTF0",1763918766915,0.17927,2790.3,2790.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918770017,0.76287,2790.3,2790.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918770315,0.5836,2790.2,2790.1,0.0032288]
["bitfinex-derivatives","ETHF0:USTF0",1763918770520,3.7914,2790.2,2790.1,0.0032288]
["bitfinex-derivatives","ETHF0:USTF0",1763918777316,3.7914,2790.2,2790.1,0.5795288]
["bitfinex-derivatives","ETHF0:USTF0",1763918777516,3.7914,2790.2,2790.1,0.0032288]
["bitfinex-derivatives","ETHF0:USTF0",1763918779018,3.7914,2790.2,2790.1,0.5795288]
["bitfinex-derivatives","ETHF0:USTF0",1763918779818,0.17927,2790.3,2790.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918780321,0.00537105,2790.4,2790.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918780716,3.2078,2791.4,2791.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763918780915,3.2078,2791.4,2791.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763918780916,3.7914,2791.4,2791.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763918781223,0.5836,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918781420,3.2078,2791.4,2791.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763918782023,3.7914,2791.4,2791.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918782430,3.2078,2791.4,2791.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918782726,0.00537105,2791.5,2791.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918784827,0.58897105,2791.5,2791.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918785427,0.00537105,2791.5,2791.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918785624,0.5836,2791.4,2791.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763918785833,0.5836,2791.1,2791.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763918786933,0.5836,2791.1,2791.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763918787234,0.36307105,2791.5,2791.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763918787235,0.00537105,2791.5,2791.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1763918787426,0.00537105,2791.5,2791.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918787623,0.58897105,2791.5,2791.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918788625,0.00537105,2791.5,2791.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918789531,0.00537105,2791.5,2791.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763918790333,0.00302415,2792.0,2791.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763918791035,3.2078,2793.2,2792.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918791228,3.21317105,2793.2,2792.7,0.60347105]
["bitfinex-derivatives","ETHF0:USTF0",1763918792328,0.5775,2792.8,2792.7,0.00963851]
["bitfinex-derivatives","ETHF0:USTF0",1763918794235,3.2078,2792.9,2792.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918794929,3.7853,2792.9,2792.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918795122,0.5775,2792.9,2792.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918795323,0.5775,2792.9,2792.7,0.00963851]
["bitfinex-derivatives","ETHF0:USTF0",1763918795324,3.21668045,2793.2,2793.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918796036,3.79418045,2793.2,2793.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918796331,0.5775,2792.8,2792.7,0.00963851]
["bitfinex-derivatives","ETHF0:USTF0",1763918797534,3.21668045,2793.2,2792.7,0.00963851]
["bitfinex-derivatives","ETHF0:USTF0",1763918797535,3.79418045,2793.2,2792.7,0.00963851]
["bitfinex-derivatives","ETHF0:USTF0",1763918799339,3.2078,2793.5,2793.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918799636,3.2078,2793.5,2793.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763918799637,3.7853,2793.5,2793.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763918800329,3.79400726,2793.5,2793.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763918800532,3.21650726,2793.5,2793.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918801439,0.00870726,2793.5,2793.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763918801730,3.2078,2794.2,2793.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763918801930,0.5775,2793.6,2793.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918802137,0.0762,2794.0,2793.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1763918802635,0.00314505,2794.0,2793.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1763918803129,0.5634,2793.6,2793.5,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763918803337,0.5634,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918803632,0.5634,2793.6,2793.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918804826,0.32344505,2794.0,2793.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1763918805030,0.56654505,2794.0,2793.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918805431,0.00314505,2794.0,2793.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918805630,0.56654505,2794.0,2793.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918806139,0.00314505,2794.0,2793.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918806837,0.17898,2794.8,2794.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763918807032,0.5634,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918807234,0.5634,2794.2,2794.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918807429,0.5634,2794.2,2794.1,0.55427105]
["bitfinex-derivatives","ETHF0:USTF0",1763918807635,0.091,2794.5,2794.1,0.55427105]
["bitfinex-derivatives","ETHF0:USTF0",1763918807830,0.09296124,2794.5,2794.1,0.55427105]
["bitfinex-derivatives","ETHF0:USTF0",1763918808037,0.5634,2794.2,2794.1,0.55427105]
["bitfinex-derivatives","ETHF0:USTF0",1763918808235,0.5634,2794.2,2794.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918808429,0.09296124,2794.5,2794.1,0.55427105]
["bitfinex-derivatives","ETHF0:USTF0",1763918808636,0.5634,2794.2,2794.1,0.55427105]
["bitfinex-derivatives","ETHF0:USTF0",1763918808834,0.5634,2794.2,2794.1,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918810641,0.5634,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918811041,3.2078,2794.0,2793.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763918811238,3.7712,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918811444,0.5634,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918813040,0.8837,2793.5,2793.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918813835,0.5634,2793.5,2793.4,0.55427105]
["bitfinex-derivatives","ETHF0:USTF0",1763918814036,3.38685,2793.7,2793.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918814237,3.95025,2793.7,2793.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918814434,3.95025,2793.7,2793.4,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918816140,0.17905,2793.7,2793.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763918817344,0.5634,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918817645,0.5634,2793.6,2793.5,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763918817846,0.56877105,2793.9,2793.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763918818944,0.5634,2793.6,2793.5,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763918819143,0.00537105,2793.9,2793.5,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763918820042,0.5634,2793.6,2793.5,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763918820642,0.5634,2793.6,2793.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1763918821150,0.17903,2794.1,2793.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1763918821151,0.32876124,2794.5,2793.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918821348,0.5385,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918821649,0.5385,2794.2,2793.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763918821650,0.5385,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918821846,0.5385,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918822038,3.2078,2794.4,2793.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763918822856,0.32876124,2794.5,2794.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918822857,0.00196124,2794.5,2794.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918823043,0.00196124,2794.5,2794.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918823640,0.00196124,2794.5,2794.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763918824743,0.00196124,2794.5,2794.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918825350,0.00196124,2794.5,2794.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763918826847,3.7463,2795.3,2795.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918827055,0.93338627,2796.3,2795.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918827256,3.2078,2796.4,2796.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763918827447,0.5385,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918827642,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918827643,0.5385,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918827851,0.5385,2795.7,2795.6,3.21049145]
["bitfinex-derivatives","ETHF0:USTF0",1763918828054,0.5385,2795.7,2795.6,0.00269145]
["bitfinex-derivatives","ETHF0:USTF0",1763918828257,0.3268,2796.0,2795.6,0.51259145]
["bitfinex-derivatives","ETHF0:USTF0",1763918828563,0.5385,2795.7,2795.6,0.51259145]
["bitfinex-derivatives","ETHF0:USTF0",1763918828951,0.3268,2796.0,2795.6,0.51259145]
["bitfinex-derivatives","ETHF0:USTF0",1763918828952,0.50571,2796.0,2795.6,0.51259145]
["bitfinex-derivatives","ETHF0:USTF0",1763918829141,0.5385,2795.7,2795.6,0.00269145]
["bitfinex-derivatives","ETHF0:USTF0",1763918830449,0.17891,2796.0,2795.6,0.51259145]
["bitfinex-derivatives","ETHF0:USTF0",1763918831247,0.5385,2795.7,2795.6,0.00269145]
["bitfinex-derivatives","ETHF0:USTF0",1763918833757,0.3268,2796.5,2795.6,0.00269145]
["bitfinex-derivatives","ETHF0:USTF0",1763918833758,1.23997998,2797.0,2796.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763918833953,3.5346,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918834151,0.5385,2796.6,2796.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918836450,0.71737,2796.6,2796.5,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918838959,0.5385,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918839350,0.3268,2796.0,2795.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763918839650,3.2078,2796.2,2795.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763918839857,3.21317105,2796.2,2795.7,3.72307105]
["bitfinex-derivatives","ETHF0:USTF0",1763918841257,0.00537105,2796.2,2795.7,3.72307105]
["bitfinex-derivatives","ETHF0:USTF0",1763918841756,0.5385,2795.8,2795.7,3.72307105]
["bitfinex-derivatives","ETHF0:USTF0",1763918841957,0.5385,2795.8,2795.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918848459,0.71742,2795.8,2795.7,0.00537105]
["bitfinex-derivatives","ETHF0:USTF0",1763918849062,0.5385,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918849457,0.3268,2795.5,2795.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763918849656,0.3268,2795.5,2795.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1763918849860,0.32949146,2795.5,2795.0,3.94358154]
["bitfinex-derivatives","ETHF0:USTF0",1763918850060,0.50843146,2795.5,2795.0,3.94358154]
["bitfinex-derivatives","ETHF0:USTF0",1763918850361,0.4913,2795.1,2795.0,3.21628154]
["bitfinex-derivatives","ETHF0:USTF0",1763918850564,0.67026,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918851664,3.2078,2795.3,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918851859,0.4913,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918853667,0.17894,2795.4,2795.0,0.78578154]
["bitfinex-derivatives","ETHF0:USTF0",1763918854358,0.4913,2795.1,2795.0,0.49648154]
["bitfinex-derivatives","ETHF0:USTF0",1763918854765,0.17894,2795.4,2795.0,0.49648154]
["bitfinex-derivatives","ETHF0:USTF0",1763918855763,0.17894,2795.4,2795.0,0.78578154]
["bitfinex-derivatives","ETHF0:USTF0",1763918855964,0.67024,2795.4,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918856165,0.4913,2795.1,2795.0,0.49648154]
["bitfinex-derivatives","ETHF0:USTF0",1763918856756,0.17894,2795.4,2795.0,0.78578154]
["bitfinex-derivatives","ETHF0:USTF0",1763918857061,0.67024,2795.4,2795.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1763918858160,0.17894,2795.4,2795.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1763918858362,0.67024,2795.4,2795.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1763918858766,0.17894,2795.4,2795.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1763918859865,0.4913,2795.3,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918860371,0.4913,2795.1,2795.0,0.49648154]
["bitfinex-derivatives","ETHF0:USTF0",1763918860575,0.4913,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918861971,0.67026,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918870082,0.67026,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918871179,0.17896,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918871686,0.64466,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918872081,0.17896,2795.1,2795.0,0.75928154]
["bitfinex-derivatives","ETHF0:USTF0",1763918872881,0.64466,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918874889,0.64466,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918876384,3.85246,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918877892,0.64466,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918878086,0.17896,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918878490,0.17896,2795.1,2795.0,0.75928154]
["bitfinex-derivatives","ETHF0:USTF0",1763918879089,0.64466,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918879395,0.64466,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918879790,0.64466,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918880091,0.64466,2795.1,2795.0,0.00848154]
["bitfinex-derivatives","ETHF0:USTF0",1763918882392,0.4657,2795.1,2795.0,0.49088154]
["bitfinex-derivatives","ETHF0:USTF0",1763918882601,0.00269146,2795.5,2795.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918882896,0.7686,2796.0,2795.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918883400,0.4418,2796.0,2795.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918883699,3.2078,2796.1,2796.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763918883897,0.00537105,2796.2,2796.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763918883898,0.00537105,2796.2,2796.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918884796,0.44717105,2796.2,2795.5,6.04718153]
["bitfinex-derivatives","ETHF0:USTF0",1763918885299,0.62606105,2796.2,2795.5,5.78258153]
["bitfinex-derivatives","ETHF0:USTF0",1763918885499,0.2495,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918885999,0.2495,2796.0,2795.5,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763918886390,0.4418,2796.0,2795.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918886799,3.2078,2796.1,2796.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918887589,0.62606105,2796.2,2796.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918887800,0.18426105,2796.2,2796.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918888200,0.62606105,2796.2,2796.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918888403,0.62606105,2796.2,2795.5,6.04718153]
["bitfinex-derivatives","ETHF0:USTF0",1763918888603,0.62606105,2796.2,2796.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918890103,0.62606105,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918890900,0.62606105,2796.2,2796.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918891791,0.62606105,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918891996,0.4418,2795.9,2795.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763918892301,0.4418,2796.7,2796.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918894400,0.6913,2796.5,2796.4,3.21317105]
["bitfinex-derivatives","ETHF0:USTF0",1763918894799,0.6913,2796.5,2796.4,3.64047105]
["bitfinex-derivatives","ETHF0:USTF0",1763918895007,0.4418,2796.5,2796.4,3.64047105]
["bitfinex-derivatives","ETHF0:USTF0",1763918895202,0.18422105,2796.9,2796.4,3.64047105]
["bitfinex-derivatives","ETHF0:USTF0",1763918895601,0.62602105,2796.9,2796.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918896506,0.18422105,2796.9,2796.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918896810,3.2078,2797.3,2796.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918897104,0.4418,2797.3,2797.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918897410,0.4418,2797.3,2797.2,0.43088021]
["bitfinex-derivatives","ETHF0:USTF0",1763918898097,3.6496,2797.7,2797.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918898297,3.8991,2798.0,2797.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763918898498,3.8991,2798.0,2797.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918899003,3.6496,2798.0,2797.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918899210,0.17877,2798.2,2797.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918899410,0.4418,2798.0,2797.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918899709,0.4418,2797.9,2797.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763918900405,0.4418,2797.9,2797.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918900911,3.4573,2798.0,2797.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918901308,0.17877,2798.2,2797.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918901613,0.17877,2798.2,2797.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763918901812,0.62057,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918902105,0.62057,2798.2,2797.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763918902106,0.62057,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918904310,0.4418,2797.7,2797.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763918905010,3.2078,2798.8,2798.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763918905216,0.4418,2798.4,2798.3,0.43266107]
["bitfinex-derivatives","ETHF0:USTF0",1763918905414,0.4418,2798.4,2798.3,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1763918905603,3.2078,2799.6,2798.3,6.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1763918905809,3.2078,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918906008,3.2078,2799.9,2799.3,3.21123078]
["bitfinex-derivatives","ETHF0:USTF0",1763918906212,0.2495,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918908017,0.2495,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918908323,0.2495,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918910021,0.2495,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918910319,0.2495,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918910913,0.2785,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918912215,0.2495,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918912529,0.2495,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918913824,0.2495,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918914027,0.2495,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918914519,0.2495,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918914719,0.2495,2801.5,2801.4,3.2113774]
["bitfinex-derivatives","ETHF0:USTF0",1763918915623,0.2785,2802.5,2801.4,9.2113774]
["bitfinex-derivatives","ETHF0:USTF0",1763918915826,0.7349,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918916220,0.2785,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918916529,0.2785,2802.5,2801.7,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1763918916530,0.2785,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918917118,0.45693,2803.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918917322,0.45693,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918918526,0.7349,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918918728,0.2785,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918919728,0.7349,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918920130,0.2785,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918920518,0.17844,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918920724,0.2785,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918920923,0.17844,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918921127,0.2785,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918921426,0.17844,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918921627,0.2785,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918923330,0.2785,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918923628,3.2078,2803.9,2802.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1763918923629,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918923823,3.2078,2803.9,2803.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763918924025,0.2743,2803.5,2803.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763918924225,3.2078,2803.9,2803.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763918924821,0.4596,2803.4,2803.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763918925027,0.7339,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918925223,0.2743,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918925423,0.2743,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918925728,1.51427998,2805.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918925729,1.23997998,2805.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918925931,2.47301592,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918926121,2.47301592,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918926328,0.0052847,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918927330,0.2743,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918927534,0.2743,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918927730,0.7339,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918927933,0.7339,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918928335,0.2743,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918929333,0.2743,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918930537,0.7339,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918930736,0.2743,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918932227,0.17825,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918932434,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918933137,0.4596,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918933438,0.4596,2805.6,2805.5,3.21315112]
["bitfinex-derivatives","ETHF0:USTF0",1763918933636,0.2743,2806.0,2805.5,3.21315112]
["bitfinex-derivatives","ETHF0:USTF0",1763918934443,0.4596,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918936142,0.45257,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918937956,0.4596,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918938241,0.45257,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918939043,0.4596,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918939546,0.63789,2805.6,2805.5,3.21315112]
["bitfinex-derivatives","ETHF0:USTF0",1763918940243,0.17829,2805.6,2805.5,3.21315112]
["bitfinex-derivatives","ETHF0:USTF0",1763918940941,0.73679,2805.6,2805.5,3.21315112]
["bitfinex-derivatives","ETHF0:USTF0",1763918943042,0.73679,2805.6,2804.7,0.00410665]
["bitfinex-derivatives","ETHF0:USTF0",1763918943043,0.73681,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918943350,1.07443,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918944445,0.3376,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918944644,0.17836,2804.6,2804.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918945245,0.73686,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918945453,0.5585,2804.2,2804.1,3.21236569]
["bitfinex-derivatives","ETHF0:USTF0",1763918945747,0.5585,2804.2,2804.1,0.00991681]
["bitfinex-derivatives","ETHF0:USTF0",1763918946256,0.17838,2804.3,2804.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918946450,3.5454,2804.5,2804.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918946746,3.5454,2804.5,2804.1,0.00991681]
["bitfinex-derivatives","ETHF0:USTF0",1763918946747,3.2078,2804.8,2804.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918946945,3.2078,2804.8,2804.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918947949,3.7663,2804.8,2804.1,3.21771681]
["bitfinex-derivatives","ETHF0:USTF0",1763918948144,3.94464,2804.8,2804.1,3.21771681]
["bitfinex-derivatives","ETHF0:USTF0",1763918948647,3.5454,2804.5,2804.1,0.00991681]
["bitfinex-derivatives","ETHF0:USTF0",1763918950738,0.17837,2804.4,2804.1,0.00991681]
["bitfinex-derivatives","ETHF0:USTF0",1763918950945,0.5585,2804.2,2804.1,0.00991681]
["bitfinex-derivatives","ETHF0:USTF0",1763918951145,0.17837,2804.4,2804.1,0.00991681]
["bitfinex-derivatives","ETHF0:USTF0",1763918951551,0.17837,2804.4,2804.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918951751,3.2078,2804.5,2804.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918951953,3.2078,2804.8,2804.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763918952247,3.2078,2804.8,2804.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918952451,3.38612,2805.1,2804.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918952754,3.38612,2805.1,2805.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918953142,4.21917924,2805.1,2805.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918953547,3.38612,2805.1,2805.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918953748,3.38612,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918953749,0.3376,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918954650,3.38612,2805.1,2805.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918954849,0.3376,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918959057,0.3376,2805.0,2804.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918960355,3.5454,2805.5,2805.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918960555,3.5454,2805.5,2804.1,0.00991681]
["bitfinex-derivatives","ETHF0:USTF0",1763918960556,3.5454,2805.5,2805.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918960859,4.94004815,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918961052,4.1039,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918961552,0.90145112,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918962159,0.83648473,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918962459,0.34295112,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918962853,0.8364633,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918963058,0.52125112,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918963260,0.3376,2805.0,2804.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763918963651,0.52125112,2805.5,2804.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918963851,1.01496123,2805.4,2804.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1763918964051,0.8961,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918964254,0.3376,2805.0,2804.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763918965158,3.2078,2805.3,2805.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763918965364,0.83674348,2805.3,2805.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763918965656,0.83674348,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918965657,0.00535112,2805.5,2805.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763918965861,1.17971904,2805.5,2805.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763918967976,1.73821904,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918968262,0.83676792,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918969266,0.83676792,2805.4,2805.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763918969467,0.00535112,2805.5,2805.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763918970367,0.2743,2806.0,2805.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918970567,3.2078,2807.3,2806.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763918970873,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918971075,3.2078,2808.0,2807.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763918971571,3.5592,2808.0,2807.5,0.60845112]
["bitfinex-derivatives","ETHF0:USTF0",1763918971762,3.2078,2808.0,2807.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918971963,3.659,2808.0,2807.5,0.16815112]
["bitfinex-derivatives","ETHF0:USTF0",1763918972167,3.2078,2808.3,2808.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918972366,3.2078,2808.3,2808.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763918972367,3.8076,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918972573,0.3514,2808.5,2807.5,3.37595112]
["bitfinex-derivatives","ETHF0:USTF0",1763918972875,0.3514,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918973071,3.2078,2808.6,2808.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918973275,3.2078,2808.6,2808.5,0.60737731]
["bitfinex-derivatives","ETHF0:USTF0",1763918973972,3.8076,2809.0,2808.5,0.37697731]
["bitfinex-derivatives","ETHF0:USTF0",1763918974165,3.2078,2809.0,2808.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918974361,3.2078,2809.0,2808.5,0.37697731]
["bitfinex-derivatives","ETHF0:USTF0",1763918974362,4.159,2809.0,2808.5,0.00427731]
["bitfinex-derivatives","ETHF0:USTF0",1763918974561,3.2078,2809.0,2808.5,0.37697731]
["bitfinex-derivatives","ETHF0:USTF0",1763918974969,0.5998,2808.6,2808.5,0.00427731]
["bitfinex-derivatives","ETHF0:USTF0",1763918975171,3.8076,2808.6,2808.5,0.00427731]
["bitfinex-derivatives","ETHF0:USTF0",1763918975368,9.8076,2808.6,2808.5,0.00427731]
["bitfinex-derivatives","ETHF0:USTF0",1763918975670,0.3514,2808.5,2807.5,3.21315112]
["bitfinex-derivatives","ETHF0:USTF0",1763918975870,3.2078,2808.2,2807.5,3.21315112]
["bitfinex-derivatives","ETHF0:USTF0",1763918976074,3.2078,2808.2,2807.5,3.58585112]
["bitfinex-derivatives","ETHF0:USTF0",1763918976467,3.2078,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918976670,3.21210105,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918978981,3.21210105,2808.2,2808.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918979674,0.00430105,2808.2,2808.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763918979879,3.2078,2808.7,2808.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763918980080,3.2078,2808.7,2808.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918980480,2.7078,2808.7,2808.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918980679,3.2078,2809.0,2808.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918981774,3.5592,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918981975,0.9512,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918982381,0.5998,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918982587,0.17808,2808.9,2808.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763918983780,0.17808,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918984287,0.6798,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918984675,0.4087,2808.5,2808.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1763918986579,0.6798,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918986882,0.6798,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918987082,0.4087,2808.0,2807.5,0.00814856]
["bitfinex-derivatives","ETHF0:USTF0",1763918987083,0.4087,2808.0,2807.5,0.72104856]
["bitfinex-derivatives","ETHF0:USTF0",1763918987286,0.17813,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918988388,0.4087,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918988694,0.6798,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763918988986,0.4087,2808.0,2807.5,3.21594856]
["bitfinex-derivatives","ETHF0:USTF0",1763918990785,0.58684,2808.0,2807.5,3.21594856]
["bitfinex-derivatives","ETHF0:USTF0",1763918991484,0.6798,2807.6,2807.5,3.21594856]
["bitfinex-derivatives","ETHF0:USTF0",1763918992794,0.17816,2807.7,2807.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763918992982,0.4087,2808.0,2807.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763918994394,3.2078,2808.1,2807.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763918995489,3.2078,2808.1,2808.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763918995901,3.8876,2808.1,2807.5,3.47124856]
["bitfinex-derivatives","ETHF0:USTF0",1763918998000,0.4087,2808.0,2807.5,3.47124856]
["bitfinex-derivatives","ETHF0:USTF0",1763918998197,0.4087,2808.0,2807.6,1.27735125]
["bitfinex-derivatives","ETHF0:USTF0",1763918999291,0.4087,2808.0,2807.8,1.27735125]
["bitfinex-derivatives","ETHF0:USTF0",1763919000301,0.4087,2808.0,2807.5,3.47124856]
["bitfinex-derivatives","ETHF0:USTF0",1763919000302,1.26664,2808.0,2807.9,1.91602687]
["bitfinex-derivatives","ETHF0:USTF0",1763919000503,0.17815,2807.9,2807.8,1.27856335]
["bitfinex-derivatives","ETHF0:USTF0",1763919000695,0.84435,2807.9,2807.8,1.27856335]
["bitfinex-derivatives","ETHF0:USTF0",1763919001395,0.84435,2807.8,2807.7,1.27856335]
["bitfinex-derivatives","ETHF0:USTF0",1763919001595,0.6662,2807.7,2807.6,1.27856335]
["bitfinex-derivatives","ETHF0:USTF0",1763919001992,4.05216,2807.7,2807.6,1.27856335]
["bitfinex-derivatives","ETHF0:USTF0",1763919002300,0.84436,2807.6,2807.5,1.28671191]
["bitfinex-derivatives","ETHF0:USTF0",1763919002898,0.17816,2807.6,2807.5,1.94781191]
["bitfinex-derivatives","ETHF0:USTF0",1763919003198,3.6165,2808.0,2807.5,0.66924856]
["bitfinex-derivatives","ETHF0:USTF0",1763919003396,3.6165,2808.0,2807.6,1.27827458]
["bitfinex-derivatives","ETHF0:USTF0",1763919004402,3.6165,2808.0,2807.7,1.27827458]
["bitfinex-derivatives","ETHF0:USTF0",1763919005198,0.6662,2807.9,2807.8,1.27827458]
["bitfinex-derivatives","ETHF0:USTF0",1763919005397,0.6662,2807.8,2807.7,1.93937458]
["bitfinex-derivatives","ETHF0:USTF0",1763919005597,0.6662,2807.8,2807.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763919005798,0.6662,2807.7,2807.6,1.91602687]
["bitfinex-derivatives","ETHF0:USTF0",1763919006297,0.6662,2807.7,2807.6,2.57712687]
["bitfinex-derivatives","ETHF0:USTF0",1763919006697,3.79464,2808.0,2807.6,2.57712687]
["bitfinex-derivatives","ETHF0:USTF0",1763919006899,4.46084,2808.0,2807.9,1.93950028]
["bitfinex-derivatives","ETHF0:USTF0",1763919007102,4.46084,2808.0,2807.9,1.27840028]
["bitfinex-derivatives","ETHF0:USTF0",1763919007896,0.6662,2807.9,2807.8,1.27840028]
["bitfinex-derivatives","ETHF0:USTF0",1763919008307,0.84435,2807.9,2807.8,1.27840028]
["bitfinex-derivatives","ETHF0:USTF0",1763919008702,0.84435,2807.8,2807.7,1.27840028]
["bitfinex-derivatives","ETHF0:USTF0",1763919009098,0.6662,2807.3,2807.2,1.91602687]
["bitfinex-derivatives","ETHF0:USTF0",1763919009302,0.6662,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919009600,0.6662,2807.0,2806.2,4.51447603]
["bitfinex-derivatives","ETHF0:USTF0",1763919009601,0.6662,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919009808,0.3514,2807.0,2806.4,2.57082574]
["bitfinex-derivatives","ETHF0:USTF0",1763919009809,1.24513,2806.5,2806.4,2.57082574]
["bitfinex-derivatives","ETHF0:USTF0",1763919010001,1.24513,2806.5,2806.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763919010203,0.6662,2806.0,2805.9,1.91752574]
["bitfinex-derivatives","ETHF0:USTF0",1763919010403,0.6662,2806.0,2805.6,1.91752574]
["bitfinex-derivatives","ETHF0:USTF0",1763919010606,0.6662,2806.0,2805.5,2.32432574]
["bitfinex-derivatives","ETHF0:USTF0",1763919010607,0.6662,2805.7,2805.5,2.32432574]
["bitfinex-derivatives","ETHF0:USTF0",1763919010807,0.6662,2805.6,2805.3,5.12532574]
["bitfinex-derivatives","ETHF0:USTF0",1763919011107,0.6662,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919011306,0.6662,2805.4,2805.3,3.21233416]
["bitfinex-derivatives","ETHF0:USTF0",1763919012203,0.6662,2805.4,2805.3,0.00453416]
["bitfinex-derivatives","ETHF0:USTF0",1763919013810,0.8445,2805.4,2805.3,0.00453416]
["bitfinex-derivatives","ETHF0:USTF0",1763919014500,0.6662,2804.3,2804.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763919014702,3.38612,2805.2,2804.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763919015407,3.38612,2805.2,2804.6,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763919015805,0.3471,2805.5,2804.6,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763919015806,0.6662,2804.7,2804.6,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763919016006,0.84455,2804.7,2804.6,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763919016218,0.84456,2804.6,2804.5,0.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1763919016419,4.05236,2804.6,2804.5,0.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1763919017113,3.2078,2805.1,2804.5,1.07113544]
["bitfinex-derivatives","ETHF0:USTF0",1763919017311,3.2078,2805.1,2804.5,1.07647684]
["bitfinex-derivatives","ETHF0:USTF0",1763919018511,0.6662,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919018707,3.2078,2804.8,2804.5,0.41537684]
["bitfinex-derivatives","ETHF0:USTF0",1763919019513,3.2078,2805.1,2805.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763919019714,3.2078,2805.1,2805.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1763919020617,3.874,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919021116,3.2078,2805.4,2805.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763919021711,0.00418944,2805.6,2805.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763919022217,0.00418944,2805.6,2805.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1763919023220,3.21198944,2805.6,2805.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1763919024020,3.87818944,2805.6,2805.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763919024319,3.87818944,2805.6,2805.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763919024621,4.05647944,2805.6,2805.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763919025014,4.05647944,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919025015,0.84454,2804.8,2804.5,0.41537684]
["bitfinex-derivatives","ETHF0:USTF0",1763919025217,0.17834,2804.8,2804.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763919025816,0.17834,2804.8,2804.5,0.41537684]
["bitfinex-derivatives","ETHF0:USTF0",1763919026015,0.6662,2804.6,2804.5,0.41537684]
["bitfinex-derivatives","ETHF0:USTF0",1763919026324,0.6662,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919027827,0.17836,2804.7,2804.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763919028929,0.17836,2804.7,2804.5,0.41537684]
["bitfinex-derivatives","ETHF0:USTF0",1763919029128,0.6662,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919032926,0.17836,2804.7,2804.5,0.99737684]
["bitfinex-derivatives","ETHF0:USTF0",1763919033323,0.17836,2804.7,2804.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763919036231,0.79646,2804.7,2804.5,0.36847684]
["bitfinex-derivatives","ETHF0:USTF0",1763919036432,0.79646,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919037434,0.17836,2804.6,2804.5,0.99737684]
["bitfinex-derivatives","ETHF0:USTF0",1763919037835,0.79646,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919038132,0.79646,2804.6,2804.5,0.36847684]
["bitfinex-derivatives","ETHF0:USTF0",1763919038936,0.79646,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919038937,4.00426,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919039332,4.00426,2804.6,2804.5,0.99737684]
["bitfinex-derivatives","ETHF0:USTF0",1763919039534,3.38616,2804.6,2804.5,0.99737684]
["bitfinex-derivatives","ETHF0:USTF0",1763919039733,4.00426,2804.6,2804.5,0.36847684]
["bitfinex-derivatives","ETHF0:USTF0",1763919040134,4.00426,2804.6,2804.5,0.00857684]
["bitfinex-derivatives","ETHF0:USTF0",1763919047943,0.5666,2804.1,2804.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763919048132,0.74499,2804.1,2804.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763919048942,0.17839,2804.1,2804.0,0.94154989]
["bitfinex-derivatives","ETHF0:USTF0",1763919050238,0.74499,2804.1,2804.0,0.94154989]
["bitfinex-derivatives","ETHF0:USTF0",1763919051948,3.2078,2804.5,2804.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763919052245,0.17834,2805.0,2804.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763919052246,3.2078,2804.8,2804.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763919052441,0.5666,2804.5,2804.4,5.12532574]
["bitfinex-derivatives","ETHF0:USTF0",1763919052649,0.17834,2805.0,2804.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763919052845,0.17834,2805.0,2804.5,1.63907679]
["bitfinex-derivatives","ETHF0:USTF0",1763919053147,0.17834,2805.0,2804.6,1.27937679]
["bitfinex-derivatives","ETHF0:USTF0",1763919053747,0.17834,2805.0,2804.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763919053948,3.2078,2805.1,2804.7,1.27937679]
["bitfinex-derivatives","ETHF0:USTF0",1763919053949,0.5666,2804.8,2804.7,1.27937679]
["bitfinex-derivatives","ETHF0:USTF0",1763919054147,0.5666,2804.7,2804.6,1.27937679]
["bitfinex-derivatives","ETHF0:USTF0",1763919054337,0.5666,2804.7,2804.5,2.27722574]
["bitfinex-derivatives","ETHF0:USTF0",1763919055549,0.5666,2804.7,2804.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763919056450,0.5666,2804.6,2804.5,2.27722574]
["bitfinex-derivatives","ETHF0:USTF0",1763919056852,0.5666,2804.6,2804.5,2.85652574]
["bitfinex-derivatives","ETHF0:USTF0",1763919057554,0.17834,2804.9,2804.5,2.85652574]
["bitfinex-derivatives","ETHF0:USTF0",1763919057850,0.5666,2804.8,2804.7,1.2808621]
["bitfinex-derivatives","ETHF0:USTF0",1763919059458,0.74494,2804.8,2804.7,1.2808621]
["bitfinex-derivatives","ETHF0:USTF0",1763919060757,0.17834,2804.8,2804.7,1.8601621]
["bitfinex-derivatives","ETHF0:USTF0",1763919060962,0.65194,2804.8,2804.7,1.8601621]
["bitfinex-derivatives","ETHF0:USTF0",1763919061256,0.65194,2804.8,2804.7,1.2808621]
["bitfinex-derivatives","ETHF0:USTF0",1763919061768,0.17834,2804.8,2804.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763919061956,0.17834,2804.8,2804.7,2.47532574]
["bitfinex-derivatives","ETHF0:USTF0",1763919062257,0.4736,2804.7,2804.6,1.91752574]
["bitfinex-derivatives","ETHF0:USTF0",1763919062960,0.65198,2804.2,2804.1,1.28064533]
["bitfinex-derivatives","ETHF0:USTF0",1763919063151,0.4736,2803.9,2803.4,5.78258153]
["bitfinex-derivatives","ETHF0:USTF0",1763919063352,0.652,2803.9,2803.4,5.78258153]
["bitfinex-derivatives","ETHF0:USTF0",1763919063662,0.652,2803.9,2803.1,3.22462573]
["bitfinex-derivatives","ETHF0:USTF0",1763919063663,0.4736,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919063956,0.17844,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919064162,0.65482745,2803.2,2803.1,0.00350129]
["bitfinex-derivatives","ETHF0:USTF0",1763919065964,3.86262745,2803.2,2803.1,0.00350129]
["bitfinex-derivatives","ETHF0:USTF0",1763919066364,3.86262745,2803.2,2803.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763919066365,9.86262745,2803.2,2803.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763919066559,9.86262745,2803.2,2802.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763919066560,0.4701,2802.4,2802.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763919066867,3.6779,2802.4,2802.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763919067563,0.4701,2802.1,2802.0,3.54511787]
["bitfinex-derivatives","ETHF0:USTF0",1763919067762,3.6779,2802.1,2802.0,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1763919068161,0.4701,2802.1,2802.0,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1763919068367,3.6779,2802.1,2802.0,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1763919069065,3.85641,2802.1,2802.0,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1763919072367,3.2078,2802.1,2802.0,0.89511787]
["bitfinex-derivatives","ETHF0:USTF0",1763919072571,0.00535112,2802.5,2802.0,6.33731787]
["bitfinex-derivatives","ETHF0:USTF0",1763919072864,3.2078,2803.0,2802.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763919073066,0.00278745,2803.2,2803.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763919073762,0.4755,2803.1,2803.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763919073963,0.65396,2802.9,2802.8,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919074773,0.17846,2802.9,2802.8,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919074970,0.65396,2802.9,2802.8,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919075773,0.17846,2802.9,2802.8,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919075975,0.17846,2802.9,2802.8,0.56315112]
["bitfinex-derivatives","ETHF0:USTF0",1763919076273,0.65396,2802.9,2802.8,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919078978,0.4755,2802.9,2802.0,0.33731787]
["bitfinex-derivatives","ETHF0:USTF0",1763919079174,3.2078,2802.6,2802.0,0.33731787]
["bitfinex-derivatives","ETHF0:USTF0",1763919079673,0.17849,2802.5,2802.0,0.33731787]
["bitfinex-derivatives","ETHF0:USTF0",1763919080374,0.1785,2802.4,2802.0,0.33731787]
["bitfinex-derivatives","ETHF0:USTF0",1763919080570,0.4755,2802.1,2802.0,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1763919080770,0.17851,2802.2,2802.0,0.89511787]
["bitfinex-derivatives","ETHF0:USTF0",1763919081475,0.4755,2802.1,2802.0,0.33731787]
["bitfinex-derivatives","ETHF0:USTF0",1763919081680,0.4755,2802.1,2802.0,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1763919081978,0.65401,2802.1,2802.0,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1763919087291,0.17857,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919087482,0.17857,2801.3,2800.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763919087483,0.65411,2800.6,2800.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763919087790,0.17861,2800.6,2800.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1763919088184,0.17861,2800.6,2800.5,0.89604162]
["bitfinex-derivatives","ETHF0:USTF0",1763919088185,0.18299795,2800.6,2800.5,0.89604162]
["bitfinex-derivatives","ETHF0:USTF0",1763919088797,0.65849795,2800.6,2800.5,0.89604162]
["bitfinex-derivatives","ETHF0:USTF0",1763919089093,0.65849795,2800.6,2800.5,0.33824162]
["bitfinex-derivatives","ETHF0:USTF0",1763919089798,0.65849795,2800.6,2800.5,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1763919090093,3.86629795,2800.6,2800.5,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1763919090290,0.17863,2800.3,2800.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763919090893,0.17863,2800.3,2800.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763919091284,0.17863,2800.3,2800.2,0.56182407]
["bitfinex-derivatives","ETHF0:USTF0",1763919091791,0.00438795,2800.6,2800.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1763919093995,0.3573,2800.3,2800.2,0.00402407]
["bitfinex-derivatives","ETHF0:USTF0",1763919094300,0.36168795,2800.6,2800.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763919094498,0.54029795,2800.6,2800.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763919094997,0.3573,2800.3,2800.2,0.00402407]
["bitfinex-derivatives","ETHF0:USTF0",1763919095201,0.17865,2800.0,2799.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763919095401,0.17865,2800.0,2799.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763919096289,0.17865,2800.0,2799.9,0.51409357]
["bitfinex-derivatives","ETHF0:USTF0",1763919096894,0.17865,2800.0,2799.9,0.00449357]
["bitfinex-derivatives","ETHF0:USTF0",1763919097100,0.53595,2800.0,2799.9,0.00449357]
["bitfinex-derivatives","ETHF0:USTF0",1763919098507,0.53597,2799.6,2799.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763919098695,0.1032,2800.5,2798.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763919098696,0.17868,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919099099,0.17868,2799.5,2799.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763919099704,0.17868,2799.5,2799.4,0.51219298]
["bitfinex-derivatives","ETHF0:USTF0",1763919100600,0.00535112,2799.8,2799.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763919101505,0.17863,2800.3,2800.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763919102206,3.21218795,2800.6,2800.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763919102407,0.00438795,2800.6,2800.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763919104101,0.30768795,2800.6,2800.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919104309,0.48192,2800.4,2800.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919104509,0.17862,2800.4,2800.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919104709,0.17862,2800.4,2800.3,0.53985112]
["bitfinex-derivatives","ETHF0:USTF0",1763919109516,0.48192,2800.4,2800.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919110512,0.17862,2800.4,2800.3,0.53985112]
["bitfinex-derivatives","ETHF0:USTF0",1763919115719,0.48192,2800.4,2800.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1763919120529,0.48192,2800.4,2799.4,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1763919120530,0.2035,2799.5,2799.4,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1763919120728,0.38218,2799.5,2799.4,0.46509298]
["bitfinex-derivatives","ETHF0:USTF0",1763919120925,0.17868,2799.5,2799.4,0.46509298]
["bitfinex-derivatives","ETHF0:USTF0",1763919121719,0.38218,2799.5,2799.4,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1763919122031,0.38218,2799.5,2798.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763919122032,0.17874,2798.6,2798.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763919122224,0.38224,2798.6,2798.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763919123028,0.38619941,2798.6,2798.5,0.30017372]
["bitfinex-derivatives","ETHF0:USTF0",1763919123228,0.38619941,2798.6,2798.5,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1763919124028,0.38619941,2798.6,2798.5,0.28787372]
["bitfinex-derivatives","ETHF0:USTF0",1763919124228,0.00395941,2798.6,2798.5,3.95817372]
["bitfinex-derivatives","ETHF0:USTF0",1763919124431,3.2078,2799.2,2799.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919124634,3.2078,2799.5,2799.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919124832,3.4153,2799.5,2799.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763919125023,3.59398,2799.5,2799.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763919125330,0.2075,2799.0,2798.5,0.28787372]
["bitfinex-derivatives","ETHF0:USTF0",1763919125632,0.18806692,2799.0,2798.5,0.29322484]
["bitfinex-derivatives","ETHF0:USTF0",1763919126131,0.2075,2798.6,2798.5,0.29322484]
["bitfinex-derivatives","ETHF0:USTF0",1763919126333,3.2078,2798.8,2798.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919126527,3.38653,2798.8,2798.5,0.29322484]
["bitfinex-derivatives","ETHF0:USTF0",1763919126728,0.2075,2798.6,2798.5,0.29322484]
["bitfinex-derivatives","ETHF0:USTF0",1763919126932,0.2075,2798.6,2798.5,0.00892484]
["bitfinex-derivatives","ETHF0:USTF0",1763919127128,3.2078,2798.8,2798.5,0.29322484]
["bitfinex-derivatives","ETHF0:USTF0",1763919127930,0.38624,2798.6,2798.5,0.00892484]
["bitfinex-derivatives","ETHF0:USTF0",1763919130026,0.17877,2798.1,2798.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763919130738,0.38627,2798.1,2798.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763919130934,0.38627,2798.1,2798.0,0.28727298]
["bitfinex-derivatives","ETHF0:USTF0",1763919131133,0.17877,2798.1,2798.0,0.28727298]
["bitfinex-derivatives","ETHF0:USTF0",1763919131327,0.38627,2798.1,2798.0,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1763919132334,0.38627,2798.1,2798.0,0.28727298]
["bitfinex-derivatives","ETHF0:USTF0",1763919132536,0.17877,2798.1,2798.0,0.74977298]
["bitfinex-derivatives","ETHF0:USTF0",1763919136937,0.38627,2798.1,2798.0,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1763919137241,0.17877,2798.1,2798.0,0.74977298]
["bitfinex-derivatives","ETHF0:USTF0",1763919140342,3.2078,2798.5,2798.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919140549,3.2078,2798.5,2798.0,0.28727298]
["bitfinex-derivatives","ETHF0:USTF0",1763919140550,0.17874,2798.6,2798.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763919141937,0.17875,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919142237,0.17875,2798.5,2798.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919142632,0.17875,2798.5,2798.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763919142837,0.00934692,2799.0,2798.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763919142838,0.00934692,2799.0,2798.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919143445,0.18805692,2799.0,2798.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919147753,0.17874,2798.6,2798.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763919150546,0.00934692,2799.0,2798.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763919151651,3.2078,2800.4,2800.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763919151846,3.2078,2800.4,2800.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763919151847,3.2078,2800.4,2800.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763919152645,3.21107851,2800.4,2800.3,0.44042308]
["bitfinex-derivatives","ETHF0:USTF0",1763919153050,3.38969851,2800.4,2800.3,0.44042308]
["bitfinex-derivatives","ETHF0:USTF0",1763919153250,3.81739851,2800.4,2800.3,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1763919153651,3.38969851,2800.4,2800.3,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1763919154052,9.81739851,2800.4,2800.3,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1763919154356,3.21107851,2800.4,2799.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763919154556,3.38644,2800.1,2800.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763919154855,3.81414,2800.1,2799.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763919155054,3.38647,2799.8,2799.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763919155354,3.38647,2799.8,2799.5,0.28608115]
["bitfinex-derivatives","ETHF0:USTF0",1763919155948,3.38647,2799.8,2799.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763919156147,0.17867,2799.8,2799.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763919156954,0.60637,2799.8,2799.5,0.28608115]
["bitfinex-derivatives","ETHF0:USTF0",1763919157655,0.4277,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919158254,3.2078,2799.9,2799.5,0.28608115]
["bitfinex-derivatives","ETHF0:USTF0",1763919158955,0.17867,2799.6,2799.5,0.72398115]
["bitfinex-derivatives","ETHF0:USTF0",1763919160455,0.00327851,2800.4,2800.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763919160456,3.2078,2800.2,2800.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763919161157,3.6355,2800.2,2799.5,3.49388115]
["bitfinex-derivatives","ETHF0:USTF0",1763919161354,0.17867,2799.6,2799.5,0.72398115]
["bitfinex-derivatives","ETHF0:USTF0",1763919163553,0.60637,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919164059,0.17867,2799.6,2799.5,0.69308115]
["bitfinex-derivatives","ETHF0:USTF0",1763919165258,0.63127,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919166560,0.63127,2799.6,2799.5,0.26288115]
["bitfinex-derivatives","ETHF0:USTF0",1763919166760,0.63127,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919167262,0.63127,2799.6,2799.5,0.26288115]
["bitfinex-derivatives","ETHF0:USTF0",1763919167463,0.63127,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919167759,0.63127,2799.6,2799.5,0.26288115]
["bitfinex-derivatives","ETHF0:USTF0",1763919168149,0.63127,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919169261,3.83907,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919169464,3.38647,2799.6,2799.5,0.69308115]
["bitfinex-derivatives","ETHF0:USTF0",1763919169665,0.17867,2799.6,2799.5,3.90088115]
["bitfinex-derivatives","ETHF0:USTF0",1763919170351,0.17867,2799.6,2799.5,0.69308115]
["bitfinex-derivatives","ETHF0:USTF0",1763919171351,0.17867,2799.6,2799.5,3.90088115]
["bitfinex-derivatives","ETHF0:USTF0",1763919173664,0.63127,2799.6,2799.5,3.90088115]
["bitfinex-derivatives","ETHF0:USTF0",1763919173868,0.17867,2799.6,2799.5,0.69308115]
["bitfinex-derivatives","ETHF0:USTF0",1763919174365,0.63127,2799.6,2799.5,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1763919176262,0.17867,2799.6,2799.5,0.69308115]
["bitfinex-derivatives","ETHF0:USTF0",1763919178168,0.17867,2799.6,2799.5,3.90088115]
["bitfinex-derivatives","ETHF0:USTF0",1763919178362,0.17867,2799.6,2799.5,5.82226991]
["bitfinex-derivatives","ETHF0:USTF0",1763919179471,0.17867,2799.6,2799.5,2.61446991]
["bitfinex-derivatives","ETHF0:USTF0",1763919179870,3.2078,2800.1,2800.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763919180369,3.38644,2800.1,2800.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763919180670,3.83904,2800.1,2800.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763919180869,3.83904,2800.1,2800.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763919181381,0.17864,2800.1,2800.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763919181870,0.17864,2800.1,2800.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1763919182172,3.21107851,2800.4,2800.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919182366,0.00327851,2800.4,2800.3,2.3272942]
["bitfinex-derivatives","ETHF0:USTF0",1763919182971,0.00536088,2800.6,2800.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919183273,0.17861,2800.7,2800.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919183274,0.17610518,2800.7,2800.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919183469,3.2078,2801.1,2801.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919183673,0.17857,2801.3,2801.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919183874,0.18134232,2801.3,2801.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919185368,0.17857,2801.2,2801.0,0.25506088]
["bitfinex-derivatives","ETHF0:USTF0",1763919185576,3.2078,2801.1,2801.0,0.25506088]
["bitfinex-derivatives","ETHF0:USTF0",1763919185879,0.17857,2801.2,2801.0,0.25506088]
["bitfinex-derivatives","ETHF0:USTF0",1763919186466,0.17857,2801.2,2801.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919187176,0.00277232,2801.3,2801.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919187379,0.00536088,2801.5,2801.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919188078,3.39171088,2801.5,2801.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919188278,3.38632,2802.1,2802.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919188573,3.8138547,2802.1,2802.0,0.00329045]
["bitfinex-derivatives","ETHF0:USTF0",1763919188773,0.4231,2801.6,2801.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763919188965,3.6309,2801.6,2801.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919189169,3.38635,2801.6,2801.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919189370,3.2078,2801.6,2801.0,0.25506088]
["bitfinex-derivatives","ETHF0:USTF0",1763919189776,3.2078,2801.6,2801.0,0.25939329]
["bitfinex-derivatives","ETHF0:USTF0",1763919189975,0.00536088,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919190170,0.17856,2801.4,2801.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919190570,0.00536088,2801.8,2801.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919193085,0.17852,2802.0,2801.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919195979,0.0044347,2802.1,2802.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919198084,0.0044347,2802.1,2802.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763919200985,0.00536088,2802.2,2802.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919201286,3.2078,2802.5,2802.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919201485,0.17845,2803.1,2803.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763919201687,0.17845,2803.1,2803.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763919201990,0.17847,2802.9,2802.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763919202191,0.17847,2802.9,2802.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763919202581,0.60158,2802.6,2802.5,0.00438554]
["bitfinex-derivatives","ETHF0:USTF0",1763919202787,3.80938,2802.6,2802.5,0.00438554]
["bitfinex-derivatives","ETHF0:USTF0",1763919203589,0.60161,2802.1,2802.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763919204683,0.60161,2802.1,2802.0,0.25386298]
["bitfinex-derivatives","ETHF0:USTF0",1763919205883,0.60163,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919206085,3.80943,2801.9,2801.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919206795,3.80943,2801.9,2801.8,0.00847215]
["bitfinex-derivatives","ETHF0:USTF0",1763919207294,3.38633,2801.9,2801.8,0.00847215]
["bitfinex-derivatives","ETHF0:USTF0",1763919207491,3.38633,2801.9,2801.8,0.41097215]
["bitfinex-derivatives","ETHF0:USTF0",1763919207695,0.17853,2801.9,2801.8,0.41097215]
["bitfinex-derivatives","ETHF0:USTF0",1763919207894,0.60163,2801.9,2801.8,0.00847215]
["bitfinex-derivatives","ETHF0:USTF0",1763919210395,0.17857,2801.3,2801.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763919211291,0.54357,2801.3,2801.2,0.00440177]
["bitfinex-derivatives","ETHF0:USTF0",1763919215894,0.17857,2801.3,2801.2,0.37550177]
["bitfinex-derivatives","ETHF0:USTF0",1763919217800,0.54357,2801.3,2801.2,0.00440177]
["bitfinex-derivatives","ETHF0:USTF0",1763919218302,0.17857,2801.3,2801.2,0.37550177]
["bitfinex-derivatives","ETHF0:USTF0",1763919219386,1.25697675,2802.7,2801.2,0.37550177]
["bitfinex-derivatives","ETHF0:USTF0",1763919219387,3.2078,2802.1,2802.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763919219788,0.00535103,2802.8,2802.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763919219789,0.1785,2802.3,2802.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763919220295,0.5435,2802.3,2802.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763919220901,0.17851,2802.2,2802.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763919221199,0.17851,2802.2,2802.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763919222002,0.17851,2802.2,2802.1,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763919222304,3.21315103,2802.8,2802.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919222305,3.39162103,2802.8,2802.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919223192,3.39162103,2802.8,2802.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763919223193,0.18382103,2802.8,2802.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763919224089,0.00535103,2802.8,2802.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763919224288,0.00307738,2803.1,2803.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763919225898,0.00307738,2803.1,2803.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1763919226698,0.00535103,2803.3,2803.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919227706,0.00902549,2803.3,2803.2,0.37936073]
["bitfinex-derivatives","ETHF0:USTF0",1763919229601,2.549e-05,2803.3,2803.2,0.37936073]
["bitfinex-derivatives","ETHF0:USTF0",1763919229904,3.2078,2803.9,2803.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919230495,3.3862,2803.9,2803.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919230707,0.17841,2803.8,2803.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763919231798,0.17841,2803.8,2803.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919233299,0.00428755,2803.9,2803.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919236705,1.23063103,2804.3,2804.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763919236910,0.73063103,2804.3,2804.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763919237706,0.73357089,2804.3,2804.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763919237904,0.18131986,2804.3,2804.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763919238908,0.54961986,2804.3,2804.0,0.24055103]
["bitfinex-derivatives","ETHF0:USTF0",1763919239407,0.54961986,2804.3,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919239408,0.54669,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919239602,0.54669,2804.1,2804.0,0.61695103]
["bitfinex-derivatives","ETHF0:USTF0",1763919240102,0.54669,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919240909,0.3683,2803.6,2803.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763919241107,0.3683,2803.6,2803.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763919241305,0.00293986,2804.3,2804.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763919241509,0.35283986,2804.3,2804.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1763919241699,0.53120986,2804.3,2804.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763919241906,0.18130986,2804.3,2804.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763919242908,0.3499,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919243114,0.52829,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919245007,0.52829,2804.1,2804.0,0.58145103]
["bitfinex-derivatives","ETHF0:USTF0",1763919245008,0.17839,2804.1,2804.0,0.58145103]
["bitfinex-derivatives","ETHF0:USTF0",1763919245207,0.52829,2804.1,2804.0,0.21665103]
["bitfinex-derivatives","ETHF0:USTF0",1763919245410,0.52829,2804.1,2804.0,0.58145103]
["bitfinex-derivatives","ETHF0:USTF0",1763919245615,0.17839,2804.1,2804.0,0.58145103]
["bitfinex-derivatives","ETHF0:USTF0",1763919248906,0.52829,2804.1,2804.0,0.58145103]
["bitfinex-derivatives","ETHF0:USTF0",1763919249110,0.17839,2804.1,2804.0,0.58145103]
["bitfinex-derivatives","ETHF0:USTF0",1763919254326,0.52829,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919256522,0.3499,2803.5,2803.3,1.91801486]
["bitfinex-derivatives","ETHF0:USTF0",1763919256722,0.17842,2803.6,2803.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763919256922,0.17842,2803.6,2803.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763919257319,0.52832,2803.6,2803.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763919258227,0.52832,2803.6,2803.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1763919258426,0.3499,2803.4,2803.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919258622,0.52833,2803.4,2803.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919259428,0.17843,2803.4,2803.3,0.37015103]
["bitfinex-derivatives","ETHF0:USTF0",1763919262426,0.52833,2803.4,2803.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919271530,0.17843,2803.4,2803.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919271727,0.17843,2803.4,2803.3,0.33585103]
["bitfinex-derivatives","ETHF0:USTF0",1763919275433,0.50103,2803.4,2803.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919275635,0.50107,2802.8,2802.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763919275833,0.1785,2802.4,2802.2,5.12581486]
["bitfinex-derivatives","ETHF0:USTF0",1763919276025,0.1785,2802.4,2802.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763919276730,0.5011,2802.4,2802.3,0.33389167]
["bitfinex-derivatives","ETHF0:USTF0",1763919279431,0.5011,2802.4,2802.3,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1763919280334,0.1785,2802.4,2802.3,0.33389167]
["bitfinex-derivatives","ETHF0:USTF0",1763919285343,0.00535103,2802.6,2802.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763919287342,0.17848,2802.7,2802.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763919287542,3.2078,2803.2,2803.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763919287844,3.38624,2803.2,2803.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763919288040,0.17844,2803.2,2803.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763919289143,0.17844,2803.2,2803.1,5.46031998]
["bitfinex-derivatives","ETHF0:USTF0",1763919293948,0.83945103,2803.4,2803.1,5.46031998]
["bitfinex-derivatives","ETHF0:USTF0",1763919293949,0.83945103,2803.4,2803.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763919294148,0.83945103,2803.4,2803.3,2.25221641]
["bitfinex-derivatives","ETHF0:USTF0",1763919295150,0.1831,2804.0,2803.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763919295349,0.3142,2803.8,2803.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763919296951,0.49262,2803.6,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919297151,0.17842,2803.6,2803.5,0.33715103]
["bitfinex-derivatives","ETHF0:USTF0",1763919298548,0.49262,2803.6,2803.5,0.33715103]
["bitfinex-derivatives","ETHF0:USTF0",1763919300054,0.17842,2803.6,2803.5,0.33715103]
["bitfinex-derivatives","ETHF0:USTF0",1763919300452,0.49262,2803.6,2803.5,0.33715103]
["bitfinex-derivatives","ETHF0:USTF0",1763919301250,0.17842,2803.6,2803.5,0.33715103]
["bitfinex-derivatives","ETHF0:USTF0",1763919301647,0.18845103,2804.0,2803.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763919301648,0.00535103,2804.0,2803.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763919301857,0.00293986,2804.3,2804.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763919302155,0.70249,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919302355,0.3353,2803.7,2803.6,1.92041641]
["bitfinex-derivatives","ETHF0:USTF0",1763919302656,0.3353,2803.6,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919303058,0.51372,2803.6,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919304755,0.00535103,2803.8,2803.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763919304946,0.34065103,2803.8,2803.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763919306253,0.34065103,2803.8,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919306647,0.3353,2803.6,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919310163,0.51372,2803.6,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919314375,3.72152,2803.6,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919316371,0.3353,2803.1,2803.0,1.92041641]
["bitfinex-derivatives","ETHF0:USTF0",1763919317072,0.3353,2803.1,2803.0,2.18091641]
["bitfinex-derivatives","ETHF0:USTF0",1763919317271,0.5241,2803.5,2803.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763919319472,0.00535103,2803.8,2803.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763919319672,3.2078,2804.2,2804.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763919320176,3.2078,2804.6,2804.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763919320371,0.51368,2804.2,2804.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763919320674,0.5241,2804.0,2803.9,1.92145239]
["bitfinex-derivatives","ETHF0:USTF0",1763919320875,0.3353,2803.9,2803.8,5.12925239]
["bitfinex-derivatives","ETHF0:USTF0",1763919321579,0.5137,2803.9,2803.8,5.12925239]
["bitfinex-derivatives","ETHF0:USTF0",1763919321776,0.5137,2803.9,2803.8,5.38975239]
["bitfinex-derivatives","ETHF0:USTF0",1763919322981,0.1784,2803.9,2803.8,5.38975239]
["bitfinex-derivatives","ETHF0:USTF0",1763919323377,0.1784,2803.9,2803.8,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763919324477,0.5137,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919324784,0.3353,2803.8,2803.7,1.92070196]
["bitfinex-derivatives","ETHF0:USTF0",1763919325582,0.51371,2803.8,2803.7,1.92070196]
["bitfinex-derivatives","ETHF0:USTF0",1763919325883,0.5241,2803.5,2803.4,1.92070196]
["bitfinex-derivatives","ETHF0:USTF0",1763919327485,0.5241,2803.5,2803.4,2.18120196]
["bitfinex-derivatives","ETHF0:USTF0",1763919331393,0.70253,2803.5,2803.4,2.18120196]
["bitfinex-derivatives","ETHF0:USTF0",1763919331687,0.70253,2803.5,2803.4,1.92070196]
["bitfinex-derivatives","ETHF0:USTF0",1763919331891,0.46933,2803.4,2803.3,1.92070196]
["bitfinex-derivatives","ETHF0:USTF0",1763919332593,0.46934,2803.3,2803.2,2.09750196]
["bitfinex-derivatives","ETHF0:USTF0",1763919332793,0.46934,2803.3,2803.2,1.92070196]
["bitfinex-derivatives","ETHF0:USTF0",1763919335193,0.17844,2803.3,2803.2,2.09750196]
["bitfinex-derivatives","ETHF0:USTF0",1763919335585,0.17844,2803.3,2803.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763919335786,0.36719,2804.0,2803.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763919335987,0.36719,2804.0,2803.9,2.0985053]
["bitfinex-derivatives","ETHF0:USTF0",1763919336285,0.00293986,2804.3,2803.9,2.0985053]
["bitfinex-derivatives","ETHF0:USTF0",1763919336286,0.00293986,2804.3,2804.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763919336490,0.17836,2804.6,2804.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763919336703,0.17836,2804.6,2804.5,2.09767961]
["bitfinex-derivatives","ETHF0:USTF0",1763919336900,0.17836,2804.6,2804.5,5.30547961]
["bitfinex-derivatives","ETHF0:USTF0",1763919337090,0.17836,2804.6,2804.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763919337491,0.18180513,2804.6,2804.5,3.38796014]
["bitfinex-derivatives","ETHF0:USTF0",1763919337699,0.18180513,2804.6,2804.5,5.30883975]
["bitfinex-derivatives","ETHF0:USTF0",1763919338093,0.18180513,2804.6,2804.5,3.38796014]
["bitfinex-derivatives","ETHF0:USTF0",1763919339693,1.1257372,2806.0,2805.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763919339893,0.2909,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919340395,0.1833,2806.0,2805.6,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763919340792,0.1833,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919341097,0.1833,2805.5,2805.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763919341593,0.1833,2805.0,2804.9,5.29449337]
["bitfinex-derivatives","ETHF0:USTF0",1763919341799,0.1833,2805.5,2804.9,5.29449337]
["bitfinex-derivatives","ETHF0:USTF0",1763919342195,0.1833,2805.5,2804.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763919343001,0.1833,2805.5,2805.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763919343298,0.4803,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919343495,0.1783,2805.6,2805.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919344498,0.1802,2805.5,2804.9,1.91689337]
["bitfinex-derivatives","ETHF0:USTF0",1763919344701,0.1802,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919345200,0.3585,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919345696,0.3585,2805.5,2805.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919346699,0.6555,2805.5,2805.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919346903,0.3585,2805.5,2805.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919347503,0.297,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919350304,0.297,2805.4,2804.7,1.91689337]
["bitfinex-derivatives","ETHF0:USTF0",1763919350601,0.3585,2805.5,2805.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919350995,0.3585,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919350996,0.297,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919351196,0.1802,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919351395,0.17832,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919351396,0.17832,2805.2,2805.1,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919351801,0.17832,2805.2,2805.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1763919353102,0.17832,2805.2,2804.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919353103,0.1802,2805.0,2804.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919354297,0.4772,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919354497,0.4772,2805.0,2804.5,3.21116014]
["bitfinex-derivatives","ETHF0:USTF0",1763919354901,0.4772,2805.0,2804.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919355708,0.1802,2805.0,2804.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919357097,0.17834,2804.9,2804.5,3.21116014]
["bitfinex-derivatives","ETHF0:USTF0",1763919357304,0.17835,2804.7,2804.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919357804,0.47535,2804.7,2804.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919359008,0.17835,2804.7,2804.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919359208,0.297,2805.1,2805.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919360213,0.17832,2805.1,2805.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763919361208,0.46,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919361516,0.17832,2805.1,2805.0,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1763919363809,0.1698,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919364209,0.1698,2805.0,2804.9,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763919365216,0.1698,2805.0,2804.9,5.23259337]
["bitfinex-derivatives","ETHF0:USTF0",1763919366116,0.1698,2805.0,2804.9,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763919366614,0.17832,2805.1,2804.9,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1763919366921,3.388,2805.5,2805.0,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1763919367119,3.5663,2805.5,2805.1,1.92061829]
["bitfinex-derivatives","ETHF0:USTF0",1763919367620,0.3408,2805.0,2804.9,0.53103011]
["bitfinex-derivatives","ETHF0:USTF0",1763919367915,0.2902,2804.6,2804.5,0.00336014]
["bitfinex-derivatives","ETHF0:USTF0",1763919368108,0.2902,2804.6,2804.5,0.26596014]
["bitfinex-derivatives","ETHF0:USTF0",1763919368109,0.46856,2804.6,2804.5,0.26596014]
["bitfinex-derivatives","ETHF0:USTF0",1763919369019,0.17836,2804.6,2804.5,0.43686014]
["bitfinex-derivatives","ETHF0:USTF0",1763919370320,0.17836,2804.6,2804.5,3.64466014]
["bitfinex-derivatives","ETHF0:USTF0",1763919371020,0.46856,2804.6,2804.5,0.26596014]
["bitfinex-derivatives","ETHF0:USTF0",1763919371319,0.46856,2804.6,2804.5,0.43686014]
["bitfinex-derivatives","ETHF0:USTF0",1763919372223,0.17836,2804.6,2804.5,0.43686014]
["bitfinex-derivatives","ETHF0:USTF0",1763919372419,0.46856,2804.6,2804.5,0.00336014]
["bitfinex-derivatives","ETHF0:USTF0",1763919377724,0.46856,2804.6,2803.7,2.56127687]
["bitfinex-derivatives","ETHF0:USTF0",1763919377725,0.2902,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919378027,0.2902,2803.3,2803.2,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763919378227,0.2902,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919378427,0.17844,2803.3,2803.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763919378828,0.2902,2803.1,2803.0,0.43710939]
["bitfinex-derivatives","ETHF0:USTF0",1763919379023,0.2902,2803.1,2803.0,0.00360939]
["bitfinex-derivatives","ETHF0:USTF0",1763919379225,0.46865,2803.1,2803.0,0.00360939]
["bitfinex-derivatives","ETHF0:USTF0",1763919380922,0.46865,2803.1,2803.0,0.26620939]
["bitfinex-derivatives","ETHF0:USTF0",1763919381724,0.46865,2803.1,2803.0,0.00360939]
["bitfinex-derivatives","ETHF0:USTF0",1763919385828,0.46,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919386532,0.2902,2802.4,2802.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763919386732,0.2902,2802.4,2802.3,3.47478233]
["bitfinex-derivatives","ETHF0:USTF0",1763919388739,3.2078,2802.9,2802.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763919388740,0.17849,2802.5,2802.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763919388931,0.17845,2803.2,2802.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763919389131,0.46865,2803.1,2803.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763919391335,0.46865,2803.1,2802.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763919391838,0.33926,2803.0,2802.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763919392428,0.17846,2803.0,2802.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763919394839,0.44166,2803.0,2802.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763919398241,0.17846,2803.0,2802.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763919401843,0.43886,2803.0,2802.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763919404738,0.17846,2803.0,2802.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763919405040,0.17841,2803.7,2803.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919405235,0.17841,2803.7,2803.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919405435,0.17841,2803.7,2803.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763919406047,0.18304259,2803.7,2803.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763919406240,0.18304259,2803.7,2803.6,5.39582406]
["bitfinex-derivatives","ETHF0:USTF0",1763919406544,0.18304259,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919406545,0.44344259,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919408146,0.44344259,2803.7,2803.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763919408539,0.18304259,2803.7,2803.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763919408939,0.18304259,2803.7,2803.6,5.39582406]
["bitfinex-derivatives","ETHF0:USTF0",1763919410045,0.18304259,2803.7,2803.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763919410248,0.18304259,2803.7,2803.6,5.39575608]
["bitfinex-derivatives","ETHF0:USTF0",1763919412847,0.00535103,2803.9,2803.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919413051,0.00535103,2803.9,2803.8,2.1867414]
["bitfinex-derivatives","ETHF0:USTF0",1763919413846,0.00951406,2803.9,2803.8,2.1867414]
["bitfinex-derivatives","ETHF0:USTF0",1763919414146,0.00951406,2803.9,2803.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919414542,0.2604,2803.8,2803.7,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1763919414739,0.2604,2803.8,2803.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919415144,0.00951406,2803.9,2803.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919415445,0.00951406,2803.9,2803.8,2.1867414]
["bitfinex-derivatives","ETHF0:USTF0",1763919415748,0.00951406,2803.9,2803.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919415946,0.2604,2804.6,2804.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763919416243,0.43875,2804.7,2804.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919416446,0.17835,2804.7,2804.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763919416843,0.18206741,2804.7,2804.6,0.27245422]
["bitfinex-derivatives","ETHF0:USTF0",1763919419250,0.44246741,2804.7,2804.6,0.00315422]
["bitfinex-derivatives","ETHF0:USTF0",1763919420150,0.18206741,2804.7,2804.6,0.27245422]
["bitfinex-derivatives","ETHF0:USTF0",1763919421752,3.2078,2805.3,2804.6,0.27245422]
["bitfinex-derivatives","ETHF0:USTF0",1763919422454,0.1557,2805.5,2804.6,0.00315422]
["bitfinex-derivatives","ETHF0:USTF0",1763919422455,0.2629,2804.7,2804.6,0.00315422]
["bitfinex-derivatives","ETHF0:USTF0",1763919422645,0.26752827,2804.7,2804.6,0.25655422]
["bitfinex-derivatives","ETHF0:USTF0",1763919424051,0.26752827,2804.7,2804.6,0.00315422]
["bitfinex-derivatives","ETHF0:USTF0",1763919424947,0.44587827,2804.7,2804.6,0.00315422]
["bitfinex-derivatives","ETHF0:USTF0",1763919427257,0.44587827,2804.7,2804.6,0.25655422]
["bitfinex-derivatives","ETHF0:USTF0",1763919428555,0.00462827,2804.7,2804.6,0.25655422]
["bitfinex-derivatives","ETHF0:USTF0",1763919428857,0.2629,2805.0,2804.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919429858,0.26731557,2805.0,2804.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919430352,0.26731557,2805.0,2804.6,3.21095422]
["bitfinex-derivatives","ETHF0:USTF0",1763919430555,0.26731557,2805.0,2804.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919430949,0.00441557,2805.0,2804.9,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763919431156,0.17828,2805.8,2805.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919431357,0.17828,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919431358,0.44118,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919432162,0.44459732,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919433555,0.2629,2805.6,2805.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763919433862,0.2629,2805.6,2805.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919434057,0.4412,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919434263,0.4412,2805.4,2805.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919434264,0.2629,2805.3,2805.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919434465,0.2629,2805.3,2805.2,0.25875103]
["bitfinex-derivatives","ETHF0:USTF0",1763919435260,0.1783,2805.4,2805.2,0.25875103]
["bitfinex-derivatives","ETHF0:USTF0",1763919435261,0.1783,2805.4,2805.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919435467,0.1783,2805.4,2805.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763919435963,0.00341732,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919437053,0.26631732,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919437255,0.00341732,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919437654,0.26631732,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919438562,0.00341732,2805.8,2805.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919440361,0.00341732,2805.8,2805.6,5.12338213]
["bitfinex-derivatives","ETHF0:USTF0",1763919440362,0.17822,2806.7,2806.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763919440562,0.44112,2806.7,2806.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919440764,0.17822,2806.7,2806.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919441252,0.17822,2806.7,2806.6,3.4653673]
["bitfinex-derivatives","ETHF0:USTF0",1763919441253,0.18223767,2806.7,2806.6,3.4653673]
["bitfinex-derivatives","ETHF0:USTF0",1763919442075,0.00401767,2806.7,2806.6,3.4653673]
["bitfinex-derivatives","ETHF0:USTF0",1763919442252,0.17817,2807.5,2806.6,3.4653673]
["bitfinex-derivatives","ETHF0:USTF0",1763919442456,0.17817,2807.5,2807.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919442957,0.2629,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919443266,0.2629,2807.2,2806.8,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1763919443460,0.17817,2807.5,2807.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919443664,0.00148532,2807.2,2807.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763919444266,0.00148532,2807.2,2807.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763919444765,0.26438532,2807.2,2806.8,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1763919446963,0.26438532,2807.2,2806.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919446964,0.44112,2806.9,2806.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919448969,6.44112,2806.9,2806.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919449668,6.44112,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919449669,0.2629,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919449875,0.2629,2806.0,2805.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763919450373,0.17825,2806.4,2805.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763919450374,0.17825,2806.4,2806.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763919450869,0.17825,2806.4,2806.0,0.14425897]
["bitfinex-derivatives","ETHF0:USTF0",1763919451568,0.17825,2806.4,2806.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763919451769,0.41795,2806.4,2806.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763919452264,0.2397,2806.1,2806.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763919452458,0.41797,2806.1,2806.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763919453464,0.17827,2806.1,2806.0,0.38295897]
["bitfinex-derivatives","ETHF0:USTF0",1763919453763,0.41797,2806.1,2806.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763919454775,0.41797,2806.1,2806.0,0.24215897]
["bitfinex-derivatives","ETHF0:USTF0",1763919455760,0.41797,2806.1,2806.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763919455965,3.62577,2806.1,2806.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763919458270,0.41797,2806.1,2806.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763919460367,0.41797,2806.1,2806.0,0.38295897]
["bitfinex-derivatives","ETHF0:USTF0",1763919460573,0.17827,2806.1,2806.0,0.38295897]
["bitfinex-derivatives","ETHF0:USTF0",1763919460772,0.41797,2806.1,2806.0,0.00345897]
["bitfinex-derivatives","ETHF0:USTF0",1763919462676,0.41797,2806.1,2806.0,0.24215897]
["bitfinex-derivatives","ETHF0:USTF0",1763919464680,0.17827,2806.1,2806.0,0.38975897]
["bitfinex-derivatives","ETHF0:USTF0",1763919464874,0.17827,2806.1,2806.0,3.59755897]
["bitfinex-derivatives","ETHF0:USTF0",1763919466369,0.00535103,2806.5,2806.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919467984,3.2078,2807.0,2806.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763919468180,3.2078,2807.0,2806.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919468382,3.4526,2807.0,2806.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919469179,3.6018,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919469382,0.00148532,2807.2,2806.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919469686,0.24628532,2807.2,2807.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919469886,0.2448,2807.1,2807.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763919470090,0.2448,2807.1,2806.6,5.12338213]
["bitfinex-derivatives","ETHF0:USTF0",1763919470289,0.00148532,2807.2,2807.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919470481,0.24628532,2807.2,2807.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919472186,0.2448,2807.1,2807.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763919472376,0.2448,2807.1,2807.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919472582,0.394,2807.0,2806.6,5.12338213]
["bitfinex-derivatives","ETHF0:USTF0",1763919472791,0.1492,2807.0,2806.6,5.37848213]
["bitfinex-derivatives","ETHF0:USTF0",1763919472981,0.00148532,2807.2,2806.6,5.37848213]
["bitfinex-derivatives","ETHF0:USTF0",1763919473582,0.00148532,2807.2,2807.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919475088,0.0766,2808.0,2807.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763919475291,0.0766,2808.0,2807.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763919475590,0.0766,2808.0,2807.5,0.15295103]
["bitfinex-derivatives","ETHF0:USTF0",1763919475992,0.2448,2807.6,2807.5,0.40805103]
["bitfinex-derivatives","ETHF0:USTF0",1763919476184,0.24875988,2807.6,2807.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919476990,0.42692988,2807.6,2807.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919479395,0.42692988,2807.6,2807.5,0.26045103]
["bitfinex-derivatives","ETHF0:USTF0",1763919479689,0.00395988,2807.6,2807.5,0.40805103]
["bitfinex-derivatives","ETHF0:USTF0",1763919480694,0.24875988,2807.6,2807.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919481095,0.24875988,2807.6,2807.5,0.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1763919481297,0.00395988,2807.6,2807.5,0.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1763919481895,0.24755988,2807.6,2807.5,0.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1763919482090,0.42572988,2807.6,2807.5,0.25275103]
["bitfinex-derivatives","ETHF0:USTF0",1763919483292,0.18212988,2807.6,2807.5,0.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1763919483687,0.42572988,2807.6,2807.5,0.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1763919485198,0.42572988,2807.6,2807.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919488098,0.42572988,2807.6,2807.5,0.25275103]
["bitfinex-derivatives","ETHF0:USTF0",1763919488890,0.00395988,2807.6,2807.5,0.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1763919492005,0.42572988,2807.6,2807.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919492301,0.42572988,2807.6,2807.5,0.25275103]
["bitfinex-derivatives","ETHF0:USTF0",1763919492703,0.42572988,2807.6,2807.5,0.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1763919494507,0.18212988,2807.6,2807.5,3.61005103]
["bitfinex-derivatives","ETHF0:USTF0",1763919495509,0.00395988,2807.6,2807.5,3.61005103]
["bitfinex-derivatives","ETHF0:USTF0",1763919495705,3.2078,2808.2,2807.5,3.61005103]
["bitfinex-derivatives","ETHF0:USTF0",1763919496006,3.38594,2808.2,2807.5,3.61005103]
["bitfinex-derivatives","ETHF0:USTF0",1763919496203,3.38594,2808.2,2807.5,5.52448369]
["bitfinex-derivatives","ETHF0:USTF0",1763919496510,0.17814,2808.2,2808.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763919496695,0.2436,2808.1,2808.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763919496899,0.2436,2808.1,2808.0,0.15288748]
["bitfinex-derivatives","ETHF0:USTF0",1763919497103,0.2436,2808.1,2808.0,0.40028748]
["bitfinex-derivatives","ETHF0:USTF0",1763919497911,0.42174,2808.1,2808.0,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1763919499805,0.2436,2807.6,2807.5,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1763919500809,0.2471949,2807.6,2807.5,3.21608474]
["bitfinex-derivatives","ETHF0:USTF0",1763919501002,0.2471949,2807.6,2807.5,0.00828474]
["bitfinex-derivatives","ETHF0:USTF0",1763919501203,3.4549949,2807.6,2807.5,0.00828474]
["bitfinex-derivatives","ETHF0:USTF0",1763919502010,3.6331649,2807.6,2807.5,0.00828474]
["bitfinex-derivatives","ETHF0:USTF0",1763919504013,3.6331649,2807.6,2807.5,0.25568474]
["bitfinex-derivatives","ETHF0:USTF0",1763919504811,0.4253649,2807.6,2807.5,0.25568474]
["bitfinex-derivatives","ETHF0:USTF0",1763919506114,0.4253649,2807.6,2807.5,0.40518474]
["bitfinex-derivatives","ETHF0:USTF0",1763919506314,0.1817649,2807.6,2807.5,0.40518474]
["bitfinex-derivatives","ETHF0:USTF0",1763919509808,0.4253649,2807.6,2807.5,0.40518474]
["bitfinex-derivatives","ETHF0:USTF0",1763919510214,0.4253649,2807.6,2807.5,0.00828474]
["bitfinex-derivatives","ETHF0:USTF0",1763919518724,0.42901,2807.1,2807.0,1.91443266]
["bitfinex-derivatives","ETHF0:USTF0",1763919518927,0.42901,2807.1,2806.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763919518928,0.2508,2807.0,2806.9,2.15343266]
["bitfinex-derivatives","ETHF0:USTF0",1763919519819,0.2508,2807.0,2806.9,2.15734047]
["bitfinex-derivatives","ETHF0:USTF0",1763919520019,0.17821,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919520221,0.42901,2807.1,2807.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763919520723,0.42901,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919521224,0.2508,2807.0,2806.9,2.15734047]
["bitfinex-derivatives","ETHF0:USTF0",1763919521830,0.17821,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919522125,0.42901,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919523727,0.17821,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919523926,0.42801,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919525525,0.17821,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919526229,0.17821,2807.1,2807.0,2.30593266]
["bitfinex-derivatives","ETHF0:USTF0",1763919526424,0.17821,2807.1,2807.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763919526623,0.42801,2807.1,2807.0,1.91940609]
["bitfinex-derivatives","ETHF0:USTF0",1763919527220,0.42801,2807.1,2807.0,2.15270609]
["bitfinex-derivatives","ETHF0:USTF0",1763919527424,0.42801,2807.1,2807.0,2.29910609]
["bitfinex-derivatives","ETHF0:USTF0",1763919528533,3.38597,2807.7,2807.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763919528934,3.38597,2807.7,2807.5,2.29995564]
["bitfinex-derivatives","ETHF0:USTF0",1763919529826,0.2533949,2807.6,2807.5,2.29995564]
["bitfinex-derivatives","ETHF0:USTF0",1763919530027,0.2533949,2807.6,2807.5,1.92025564]
["bitfinex-derivatives","ETHF0:USTF0",1763919530028,0.4315649,2807.6,2807.5,1.92025564]
["bitfinex-derivatives","ETHF0:USTF0",1763919530236,0.4315649,2807.6,2807.5,2.15355564]
["bitfinex-derivatives","ETHF0:USTF0",1763919530932,0.4315649,2807.6,2807.5,2.29995564]
["bitfinex-derivatives","ETHF0:USTF0",1763919531134,0.1817649,2807.6,2807.5,2.29995564]
["bitfinex-derivatives","ETHF0:USTF0",1763919531731,0.4315649,2807.6,2807.5,2.29995564]
["bitfinex-derivatives","ETHF0:USTF0",1763919531931,0.3882,2807.5,2807.4,1.92025564]
["bitfinex-derivatives","ETHF0:USTF0",1763919532235,0.3882,2807.5,2807.4,2.15355564]
["bitfinex-derivatives","ETHF0:USTF0",1763919532435,0.2498,2807.5,2807.4,2.15355564]
["bitfinex-derivatives","ETHF0:USTF0",1763919533539,0.42799,2807.3,2807.2,1.92025564]
["bitfinex-derivatives","ETHF0:USTF0",1763919534740,0.2498,2807.2,2807.1,1.92025564]
["bitfinex-derivatives","ETHF0:USTF0",1763919534941,0.428,2807.2,2807.1,1.92025564]
["bitfinex-derivatives","ETHF0:USTF0",1763919535632,0.428,2807.2,2807.1,2.15355564]
["bitfinex-derivatives","ETHF0:USTF0",1763919536741,0.428,2807.2,2807.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763919537042,0.1782,2807.2,2807.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763919541639,0.428,2807.2,2807.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763919541840,0.1782,2807.2,2807.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763919542544,0.4357,2807.2,2807.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763919543046,0.2575,2807.1,2807.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763919545342,0.2575,2807.1,2807.0,2.30756831]
["bitfinex-derivatives","ETHF0:USTF0",1763919546548,0.1782,2807.2,2807.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919546742,0.1782,2807.2,2807.1,2.16115399]
["bitfinex-derivatives","ETHF0:USTF0",1763919546950,0.1782,2807.2,2807.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919548547,1.4950949,2807.6,2807.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763919548748,1.4950949,2807.6,2807.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919548944,0.2610949,2807.6,2807.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919549948,0.4392649,2807.6,2807.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919551153,0.2575,2807.3,2807.2,2.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1763919551347,0.2575,2807.2,2807.1,2.16095723]
["bitfinex-derivatives","ETHF0:USTF0",1763919552145,0.17819,2807.4,2807.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919553144,0.17819,2807.4,2807.3,2.16121554]
["bitfinex-derivatives","ETHF0:USTF0",1763919553955,0.43569,2807.4,2807.3,2.16121554]
["bitfinex-derivatives","ETHF0:USTF0",1763919554156,0.2575,2807.2,2807.1,2.80087687]
["bitfinex-derivatives","ETHF0:USTF0",1763919554547,0.2575,2807.2,2807.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919554856,3.64349,2807.4,2807.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919555050,0.43571,2807.1,2807.0,2.56127687]
["bitfinex-derivatives","ETHF0:USTF0",1763919555349,0.43571,2807.1,2806.4,0.70673921]
["bitfinex-derivatives","ETHF0:USTF0",1763919555350,0.58214,2806.5,2806.4,0.70673921]
["bitfinex-derivatives","ETHF0:USTF0",1763919555556,0.2575,2806.0,2805.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919556151,0.2575,2806.4,2806.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919556355,0.00535103,2806.6,2806.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763919556556,0.26285103,2806.6,2806.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763919556858,0.00535103,2806.6,2806.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763919558147,0.2575,2806.4,2806.3,0.00276648]
["bitfinex-derivatives","ETHF0:USTF0",1763919558359,0.2575,2806.4,2806.3,0.24236648]
["bitfinex-derivatives","ETHF0:USTF0",1763919558761,0.2575,2806.4,2806.3,0.00276648]
["bitfinex-derivatives","ETHF0:USTF0",1763919559058,3.4653,2806.4,2806.3,0.24236648]
["bitfinex-derivatives","ETHF0:USTF0",1763919559254,3.4653,2806.4,2806.3,0.00276648]
["bitfinex-derivatives","ETHF0:USTF0",1763919560551,9.2078,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919560756,0.43584,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919560957,3.64364,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919561154,3.77864,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919561354,0.2575,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919561553,0.2608069,2804.6,2804.3,3.2106181]
["bitfinex-derivatives","ETHF0:USTF0",1763919561856,0.2575,2804.4,2804.3,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1763919562160,0.0033069,2804.6,2804.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763919562357,0.2608069,2804.6,2804.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919562562,0.2575,2804.4,2804.3,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1763919562855,0.0033069,2804.6,2804.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919563250,0.0033069,2804.6,2804.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763919563853,0.2608069,2804.6,2804.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763919564053,0.2608069,2804.6,2804.3,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1763919564255,0.2575,2804.4,2804.3,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1763919564453,3.4653,2804.4,2804.3,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1763919565049,3.64368,2804.4,2804.3,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1763919566966,3.64368,2804.4,2804.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919566967,0.43588,2804.3,2804.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919567262,0.1784,2804.1,2803.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763919567459,3.2078,2804.0,2803.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763919568058,3.2078,2804.0,2803.5,3.35497076]
["bitfinex-derivatives","ETHF0:USTF0",1763919568259,3.2078,2804.0,2803.5,3.36032179]
["bitfinex-derivatives","ETHF0:USTF0",1763919569462,0.2575,2803.6,2803.5,0.00942179]
["bitfinex-derivatives","ETHF0:USTF0",1763919569963,0.2575,2803.6,2803.5,0.24902179]
["bitfinex-derivatives","ETHF0:USTF0",1763919572668,0.2575,2803.6,2803.5,0.00942179]
["bitfinex-derivatives","ETHF0:USTF0",1763919573068,0.2575,2803.6,2803.5,0.31492179]
["bitfinex-derivatives","ETHF0:USTF0",1763919575059,3.2078,2803.7,2803.5,0.31492179]
["bitfinex-derivatives","ETHF0:USTF0",1763919575264,0.17842,2803.8,2803.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763919576070,0.3107,2803.6,2803.5,0.19172179]
["bitfinex-derivatives","ETHF0:USTF0",1763919576368,0.3107,2803.6,2803.5,0.00942179]
["bitfinex-derivatives","ETHF0:USTF0",1763919576565,0.48913,2803.6,2803.5,0.00942179]
["bitfinex-derivatives","ETHF0:USTF0",1763919581470,0.17843,2803.6,2803.5,0.49722179]
["bitfinex-derivatives","ETHF0:USTF0",1763919582873,0.46463,2803.6,2803.5,0.00942179]
["bitfinex-derivatives","ETHF0:USTF0",1763919583075,0.17843,2803.6,2803.5,0.49802179]
["bitfinex-derivatives","ETHF0:USTF0",1763919583573,0.46463,2803.6,2803.5,0.49802179]
["bitfinex-derivatives","ETHF0:USTF0",1763919583967,0.17843,2803.6,2803.5,0.49802179]
["bitfinex-derivatives","ETHF0:USTF0",1763919589476,0.46463,2803.6,2803.5,0.00942179]
["bitfinex-derivatives","ETHF0:USTF0",1763919590673,2.30849252,2803.6,2803.5,0.00942179]
["bitfinex-derivatives","ETHF0:USTF0",1763919591971,0.2862,2802.9,2802.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763919592982,0.2862,2802.9,2802.8,0.31191203]
["bitfinex-derivatives","ETHF0:USTF0",1763919595885,0.46467,2802.9,2802.8,0.00451203]
["bitfinex-derivatives","ETHF0:USTF0",1763919596088,0.2862,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919596291,3.2078,2802.5,2802.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763919596791,3.494,2802.5,2802.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763919596987,3.81122114,2802.5,2802.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1763919597183,4.71007858,2802.5,2802.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1763919597490,3.81122114,2802.5,2802.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1763919599290,3.67622114,2802.5,2802.4,0.31120079]
["bitfinex-derivatives","ETHF0:USTF0",1763919600590,3.66742114,2802.5,2802.4,0.31120079]
["bitfinex-derivatives","ETHF0:USTF0",1763919601191,0.45962114,2802.5,2802.4,0.31120079]
["bitfinex-derivatives","ETHF0:USTF0",1763919601386,0.18222114,2802.5,2802.4,0.31120079]
["bitfinex-derivatives","ETHF0:USTF0",1763919606492,0.00372114,2802.5,2802.4,0.31120079]
["bitfinex-derivatives","ETHF0:USTF0",1763919606790,1.65811103,2803.1,2803.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763919607893,1.66071569,2803.1,2803.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763919612088,1.66071569,2803.1,2802.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763919612089,0.1592,2803.0,2802.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763919612293,3.367,2803.0,2802.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763919612497,0.2774,2802.6,2802.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763919612697,0.2774,2802.6,2802.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919614998,0.2774,2802.5,2802.4,0.27640079]
["bitfinex-derivatives","ETHF0:USTF0",1763919615802,0.2774,2802.5,2802.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1763919615999,0.2774,2802.5,2802.4,0.27640079]
["bitfinex-derivatives","ETHF0:USTF0",1763919617698,3.66369,2802.7,2802.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1763919617900,0.2774,2802.5,2802.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1763919618095,0.2774,2802.5,2802.4,0.27640079]
["bitfinex-derivatives","ETHF0:USTF0",1763919619103,3.38629,2802.7,2802.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919619804,3.66369,2802.7,2802.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919620106,3.38629,2802.7,2802.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919620808,0.2774,2802.5,2802.4,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1763919621106,0.2774,2802.5,2802.4,0.27640079]
["bitfinex-derivatives","ETHF0:USTF0",1763919621807,3.38629,2802.7,2802.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919622502,0.17849,2802.7,2802.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919622806,0.8711,2802.8,2802.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919622807,0.54959,2802.8,2802.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919622995,0.05289,2802.8,2802.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919623200,3.2078,2803.0,2802.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919623403,3.4852,2803.0,2802.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919623599,3.2078,2803.0,2802.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919623807,0.00795569,2803.1,2803.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763919624202,3.4852,2803.9,2803.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919624705,0.2774,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919624897,0.2774,2803.1,2803.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763919625099,0.2774,2803.1,2803.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919625305,0.00438233,2803.1,2803.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763919625608,0.28178233,2803.1,2803.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763919626806,0.00438233,2803.1,2803.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763919636716,1.0864,2803.5,2803.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919636910,0.2798,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919637115,3.2078,2803.9,2803.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919637116,0.17842,2803.8,2803.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919637414,0.45822,2803.8,2803.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919637615,0.46169378,2803.8,2803.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919638413,0.00347378,2803.8,2803.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919640023,0.2798,2803.6,2803.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763919640229,0.2798,2803.6,2803.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919640619,0.2798,2803.6,2803.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1763919640820,3.49107378,2803.8,2803.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919641621,3.21127378,2803.8,2803.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919642320,3.49107378,2803.8,2803.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919642521,0.00347378,2803.8,2803.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763919646219,1.1396,2804.2,2804.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763919646622,1.1396,2804.2,2804.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763919646926,1.1396,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919646927,0.2667,2803.7,2803.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763919647227,0.26920701,2803.7,2803.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763919647415,0.26920701,2803.7,2803.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763919652317,0.26920701,2803.7,2803.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919652318,0.4198,2803.5,2803.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919658637,0.59823,2803.5,2803.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919661238,0.2474,2802.9,2802.7,5.76913247]
["bitfinex-derivatives","ETHF0:USTF0",1763919661536,0.2474,2802.8,2802.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763919662235,0.2474,2802.8,2802.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763919662830,3.4552,2802.8,2802.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763919663427,0.2474,2802.6,2802.5,0.24335103]
["bitfinex-derivatives","ETHF0:USTF0",1763919664939,0.2474,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919665838,0.2474,2802.6,2802.5,0.24335103]
["bitfinex-derivatives","ETHF0:USTF0",1763919666638,0.2474,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919667241,0.2474,2802.6,2802.5,0.24335103]
["bitfinex-derivatives","ETHF0:USTF0",1763919667429,0.2474,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919671144,3.4552,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919671338,3.63369,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919675755,3.63369,2802.6,2802.5,0.38385103]
["bitfinex-derivatives","ETHF0:USTF0",1763919675756,3.38629,2802.6,2802.5,0.38385103]
["bitfinex-derivatives","ETHF0:USTF0",1763919676455,0.17849,2802.6,2802.5,0.38385103]
["bitfinex-derivatives","ETHF0:USTF0",1763919676643,0.42589,2802.6,2802.5,0.38385103]
["bitfinex-derivatives","ETHF0:USTF0",1763919676844,0.42589,2802.6,2802.5,0.24335103]
["bitfinex-derivatives","ETHF0:USTF0",1763919677047,0.42589,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919678253,0.42589,2802.6,2802.5,0.38385103]
["bitfinex-derivatives","ETHF0:USTF0",1763919678454,0.17849,2802.6,2802.5,0.38385103]
["bitfinex-derivatives","ETHF0:USTF0",1763919678642,0.42589,2802.6,2802.5,0.38385103]
["bitfinex-derivatives","ETHF0:USTF0",1763919681550,0.42589,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919684053,3.63369,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919690158,0.42589,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919690353,3.63369,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919693765,3.63369,2802.6,2802.5,0.39805103]
["bitfinex-derivatives","ETHF0:USTF0",1763919693959,0.17849,2802.6,2802.5,0.39805103]
["bitfinex-derivatives","ETHF0:USTF0",1763919694459,0.74481043,2802.8,2802.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919694662,3.2078,2803.3,2803.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919695167,0.2562,2803.1,2803.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763919697169,3.464,2803.3,2803.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919697556,0.2669,2803.5,2803.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919697752,0.2669,2803.5,2803.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919699667,0.5231,2803.5,2803.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919699868,0.2562,2803.5,2803.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919701262,3.2078,2803.6,2803.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763919702162,0.00250701,2803.7,2803.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763919702367,0.00250701,2803.7,2803.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919702669,0.25600701,2803.7,2803.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763919704365,0.25600701,2803.7,2803.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763919704366,0.2535,2803.1,2802.7,5.77265505]
["bitfinex-derivatives","ETHF0:USTF0",1763919704569,0.2535,2803.1,2803.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763919704772,0.2535,2803.1,2803.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763919706358,0.2535,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919706359,0.2535,2802.6,2802.5,0.39095103]
["bitfinex-derivatives","ETHF0:USTF0",1763919706563,0.17848,2802.9,2802.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763919707866,0.43198,2802.9,2802.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763919710370,0.43198,2802.9,2802.5,0.15175103]
["bitfinex-derivatives","ETHF0:USTF0",1763919710575,0.2535,2802.6,2802.5,0.39095103]
["bitfinex-derivatives","ETHF0:USTF0",1763919712073,0.17848,2802.9,2802.5,0.39095103]
["bitfinex-derivatives","ETHF0:USTF0",1763919712376,0.2535,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919715973,3.4613,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919716175,3.63979,2802.6,2802.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919718178,3.63979,2802.6,2802.5,0.24455103]
["bitfinex-derivatives","ETHF0:USTF0",1763919718382,0.17849,2802.6,2802.5,0.39095103]
["bitfinex-derivatives","ETHF0:USTF0",1763919719680,3.2078,2802.9,2802.5,0.39095103]
["bitfinex-derivatives","ETHF0:USTF0",1763919720579,3.2078,2803.2,2803.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919721474,3.4416,2803.5,2803.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919722074,3.2078,2803.5,2803.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919723080,3.4416,2803.5,2803.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919724288,3.2078,2803.5,2803.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919724483,0.18093701,2803.7,2803.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919725183,0.41473701,2803.7,2803.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919726285,0.18093701,2803.7,2803.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919726488,0.41473701,2803.7,2803.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919727386,0.2338,2803.3,2803.2,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763919727586,0.18093701,2803.7,2803.2,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763919727989,0.4869,2803.6,2803.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763919730284,0.2531,2803.6,2803.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1763919730691,0.18093701,2803.7,2803.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919732583,0.00250701,2803.7,2803.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919732791,0.00535103,2803.9,2803.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919733577,3.2078,2804.2,2803.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763919733886,3.2078,2804.9,2804.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763919734086,0.2338,2804.6,2804.5,0.41446355]
["bitfinex-derivatives","ETHF0:USTF0",1763919734884,0.23915103,2804.8,2804.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919737889,0.00535103,2804.8,2804.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919738090,0.23915103,2804.8,2804.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919738286,0.00535103,2804.8,2804.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919739282,0.2338,2804.6,2804.5,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1763919741990,0.2338,2804.6,2804.5,0.41446355]
["bitfinex-derivatives","ETHF0:USTF0",1763919742493,0.41751103,2804.8,2804.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919742791,0.2338,2804.6,2804.5,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1763919744098,0.41751103,2804.8,2804.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919744499,0.23915103,2804.8,2804.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763919745599,0.2338,2804.6,2804.5,0.41446355]
["bitfinex-derivatives","ETHF0:USTF0",1763919747699,0.2338,2804.6,2804.5,0.26006355]
["bitfinex-derivatives","ETHF0:USTF0",1763919747895,0.2338,2804.6,2804.5,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1763919748403,0.2338,2804.6,2804.5,0.26006355]
["bitfinex-derivatives","ETHF0:USTF0",1763919749802,0.2338,2804.6,2804.5,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1763919750795,0.2338,2804.6,2804.5,0.26006355]
["bitfinex-derivatives","ETHF0:USTF0",1763919750996,0.2338,2804.6,2804.5,0.41306355]
["bitfinex-derivatives","ETHF0:USTF0",1763919751197,0.2338,2804.6,2804.5,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1763919758909,3.61996,2804.6,2804.5,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1763919759701,0.2527,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919759908,0.1465,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919760701,0.1465,2804.0,2803.6,3.21218176]
["bitfinex-derivatives","ETHF0:USTF0",1763919761911,0.2527,2804.0,2803.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763919762609,0.2527,2804.0,2803.6,3.21218176]
["bitfinex-derivatives","ETHF0:USTF0",1763919762812,0.2527,2804.0,2803.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763919763514,0.2454,2803.7,2803.6,3.44688176]
["bitfinex-derivatives","ETHF0:USTF0",1763919764019,0.2454,2803.7,2803.6,3.21218176]
["bitfinex-derivatives","ETHF0:USTF0",1763919764722,0.2454,2803.7,2803.6,3.44688176]
["bitfinex-derivatives","ETHF0:USTF0",1763919765420,0.2454,2803.7,2803.6,0.23908176]
["bitfinex-derivatives","ETHF0:USTF0",1763919767119,0.2454,2803.7,2803.6,0.00438176]
["bitfinex-derivatives","ETHF0:USTF0",1763919767523,0.2454,2803.7,2803.6,0.23908176]
["bitfinex-derivatives","ETHF0:USTF0",1763919767915,0.42382,2803.7,2803.6,0.00438176]
["bitfinex-derivatives","ETHF0:USTF0",1763919768316,0.42382,2803.7,2803.6,0.23908176]
["bitfinex-derivatives","ETHF0:USTF0",1763919772634,3.3484,2804.0,2803.6,0.23908176]
["bitfinex-derivatives","ETHF0:USTF0",1763919773035,0.2454,2803.7,2803.6,0.23908176]
["bitfinex-derivatives","ETHF0:USTF0",1763919774135,0.42382,2803.7,2803.6,0.23908176]
["bitfinex-derivatives","ETHF0:USTF0",1763919782238,0.17842,2803.7,2803.6,0.23908176]
["bitfinex-derivatives","ETHF0:USTF0",1763919782539,0.2401,2804.0,2803.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919782743,3.4479,2804.3,2804.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919783235,0.1465,2804.5,2804.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919783236,3.2078,2804.6,2804.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919783429,3.2078,2804.6,2804.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763919783635,0.00535103,2804.8,2804.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763919783939,0.24545103,2804.8,2804.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919784732,0.24545103,2804.8,2804.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763919784733,0.2401,2804.6,2804.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763919784938,0.2401,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919785540,0.2401,2804.6,2804.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763919786338,0.2401,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919786841,0.2401,2804.6,2804.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919787042,0.24545103,2804.8,2804.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919787840,0.2401,2804.6,2804.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763919791645,0.2401,2804.6,2804.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919791846,0.2401,2804.2,2804.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763919792149,0.0518,2804.5,2804.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919793240,0.0518,2804.5,2804.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763919793241,0.2401,2804.1,2804.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763919793441,0.2401,2803.9,2803.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763919793641,3.2078,2804.7,2804.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919793837,0.00535103,2804.8,2804.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919794743,0.24545103,2804.8,2804.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919795344,0.24545103,2804.8,2804.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763919795541,0.24545103,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919795542,3.38616,2804.6,2804.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919796045,0.2401,2804.3,2804.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919796849,0.2401,2804.1,2804.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763919797246,0.4185,2804.1,2804.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763919798851,0.2401,2803.7,2803.6,3.46418176]
["bitfinex-derivatives","ETHF0:USTF0",1763919799251,0.1784,2804.1,2803.6,3.46418176]
["bitfinex-derivatives","ETHF0:USTF0",1763919800350,0.3545,2804.1,2804.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763919801245,0.1761,2803.7,2803.6,0.25638176]
["bitfinex-derivatives","ETHF0:USTF0",1763919802150,3.2078,2803.9,2803.6,0.25638176]
["bitfinex-derivatives","ETHF0:USTF0",1763919802546,0.1761,2803.7,2803.6,0.00438176]
["bitfinex-derivatives","ETHF0:USTF0",1763919803355,0.1761,2803.7,2803.6,0.25638176]
["bitfinex-derivatives","ETHF0:USTF0",1763919805654,3.2078,2803.9,2803.6,0.25638176]
["bitfinex-derivatives","ETHF0:USTF0",1763919807556,0.1784,2804.0,2803.6,0.25638176]
["bitfinex-derivatives","ETHF0:USTF0",1763919807860,3.2078,2803.9,2803.6,0.25638176]
["bitfinex-derivatives","ETHF0:USTF0",1763919808860,3.3839,2803.9,2803.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763919809663,3.3839,2803.9,2803.6,0.00438176]
["bitfinex-derivatives","ETHF0:USTF0",1763919810957,0.35452,2803.7,2803.6,0.00438176]
["bitfinex-derivatives","ETHF0:USTF0",1763919811168,0.1759,2803.6,2803.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919811352,0.1759,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919812061,0.1759,2803.1,2803.0,0.15798582]
["bitfinex-derivatives","ETHF0:USTF0",1763919813863,0.1759,2803.1,2803.0,0.39618582]
["bitfinex-derivatives","ETHF0:USTF0",1763919814759,3.39160103,2803.3,2803.0,0.39618582]
["bitfinex-derivatives","ETHF0:USTF0",1763919814963,0.18380103,2803.3,2803.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763919823270,3.2078,2803.7,2803.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763919823470,3.2078,2803.7,2803.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763919823663,3.3841,2803.7,2803.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763919824063,0.1763,2803.6,2803.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919824274,0.1763,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919824573,0.1763,2803.6,2803.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763919827771,0.1763,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919828171,0.1763,2803.6,2803.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919828470,0.1763,2803.6,2803.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763919829076,3.56252,2803.7,2803.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763919832581,0.1763,2803.6,2803.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919832781,0.17843,2803.6,2803.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763919833579,0.35473,2803.6,2803.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919834674,0.35473,2803.6,2803.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763919835778,0.35473,2803.6,2803.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919836183,0.35473,2803.6,2803.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763919836374,0.17843,2803.6,2803.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763919837075,0.00535103,2803.8,2803.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763919837275,4.0921,2804.0,2803.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763919837276,0.8843,2804.0,2803.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763919837782,3.2078,2804.3,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919837974,1.26470228,2804.2,2804.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763919838582,0.1763,2804.1,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919839283,0.1763,2804.1,2804.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763919840785,0.1763,2804.1,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919841283,0.1763,2804.1,2804.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763919843284,0.17839,2804.2,2804.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919844086,0.00535103,2804.4,2804.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919844680,0.86525103,2804.5,2804.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919844887,0.36525103,2804.5,2804.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919845087,0.17836,2804.8,2804.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763919845388,0.35466,2804.8,2804.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919845779,0.35466,2804.8,2804.5,0.15705103]
["bitfinex-derivatives","ETHF0:USTF0",1763919845985,0.1763,2804.6,2804.5,0.40355103]
["bitfinex-derivatives","ETHF0:USTF0",1763919846486,0.1763,2804.6,2804.5,0.15705103]
["bitfinex-derivatives","ETHF0:USTF0",1763919846787,3.3841,2804.6,2804.5,0.15705103]
["bitfinex-derivatives","ETHF0:USTF0",1763919846987,3.3841,2804.6,2804.5,0.40355103]
["bitfinex-derivatives","ETHF0:USTF0",1763919847186,3.3841,2804.6,2804.5,0.15705103]
["bitfinex-derivatives","ETHF0:USTF0",1763919847987,3.56246,2804.6,2804.5,0.15705103]
["bitfinex-derivatives","ETHF0:USTF0",1763919850683,3.56246,2804.6,2804.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919861485,4.47173285,2804.6,2804.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919861980,1.26393285,2804.6,2804.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919862185,4.47173285,2804.6,2804.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919862992,0.1763,2804.1,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919863491,0.1763,2804.1,2804.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763919864491,3.56249,2804.3,2804.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919865191,3.38619,2804.3,2804.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763919866486,3.56249,2804.3,2804.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919867703,0.1763,2804.1,2804.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763919867997,3.38619,2804.3,2804.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763919870100,3.56249,2804.3,2804.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763919871506,3.56249,2804.3,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919873008,0.35469,2804.3,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919873312,3.56249,2804.3,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919873505,3.56249,2804.3,2804.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763919875918,0.1757,2804.1,2804.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763919876099,0.1757,2804.1,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919876912,0.1757,2804.1,2804.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763919877113,0.1757,2804.1,2804.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763919877412,0.1757,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919878510,1.26603134,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919879107,4.47383134,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919879309,4.47383134,2803.9,2803.8,0.25645103]
["bitfinex-derivatives","ETHF0:USTF0",1763919879615,0.17841,2803.9,2803.8,0.25645103]
["bitfinex-derivatives","ETHF0:USTF0",1763919881218,0.1757,2804.2,2804.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763919886418,0.17838,2804.4,2804.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763919886721,0.17838,2804.4,2804.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763919887022,0.17846445,2804.9,2804.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763919887216,1.09006385,2804.9,2804.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763919892331,0.17846445,2804.9,2804.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763919893824,0.00286445,2804.9,2804.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763919895931,0.17846445,2804.9,2804.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763919896125,0.17846445,2804.9,2804.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763919896126,0.1756,2804.6,2804.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763919897528,0.35396,2804.6,2804.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763919898327,0.35396,2804.6,2804.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763919900431,0.176,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919901433,0.176,2804.4,2804.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763919902128,0.35438,2804.4,2804.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763919904936,0.176,2804.1,2804.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763919905136,3.56218,2804.4,2804.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919905924,0.17838,2804.4,2804.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919906336,3.2078,2804.7,2804.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919907835,0.176,2804.6,2804.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763919908140,3.2078,2804.7,2804.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919908436,1.13221445,2804.9,2804.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919909541,0.95621445,2804.9,2804.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919910940,1.13221445,2804.9,2804.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919912842,0.176,2804.6,2804.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763919913834,0.17836,2804.7,2804.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763919913835,0.176,2804.1,2804.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763919914844,0.176,2803.9,2803.8,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1763919915030,0.176,2803.9,2803.8,3.46745103]
["bitfinex-derivatives","ETHF0:USTF0",1763919915341,0.176,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919915839,0.176,2803.9,2803.8,0.25965103]
["bitfinex-derivatives","ETHF0:USTF0",1763919916040,0.17841,2804.0,2803.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919918843,0.35441,2804.0,2803.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919919943,0.176,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919920137,0.35441,2803.9,2803.8,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919923840,0.176,2803.1,2803.0,0.15798582]
["bitfinex-derivatives","ETHF0:USTF0",1763919924037,0.176,2803.1,2802.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763919924038,0.2504,2802.7,2802.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763919924444,0.2504,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919924945,0.25336598,2802.7,2802.6,3.46608891]
["bitfinex-derivatives","ETHF0:USTF0",1763919925342,0.25336598,2802.7,2802.6,0.00398891]
["bitfinex-derivatives","ETHF0:USTF0",1763919925543,3.46116598,2802.7,2802.6,0.00398891]
["bitfinex-derivatives","ETHF0:USTF0",1763919926243,3.63965598,2802.7,2802.6,0.00398891]
["bitfinex-derivatives","ETHF0:USTF0",1763919927346,0.2504,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919927846,0.3276,2802.5,2802.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919928046,0.42892,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919928342,0.42892,2802.1,2800.6,4.45464087]
["bitfinex-derivatives","ETHF0:USTF0",1763919928343,0.2504,2801.2,2801.1,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763919928550,0.2504,2801.2,2801.1,0.00312016]
["bitfinex-derivatives","ETHF0:USTF0",1763919928944,0.2504,2801.1,2801.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763919929144,0.00535103,2801.3,2801.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919929344,0.2504,2801.1,2801.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763919929751,0.00535103,2801.3,2801.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763919929945,0.00535103,2801.3,2801.2,0.25692338]
["bitfinex-derivatives","ETHF0:USTF0",1763919930349,0.43403,2802.1,2802.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763919930543,3.21076598,2802.7,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919930742,0.2555,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919931451,0.00535103,2802.2,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919932152,0.26085103,2802.2,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919934446,0.00535103,2802.2,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919935052,0.26085103,2802.2,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919935652,0.00535103,2802.2,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919936158,0.26085103,2802.2,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919936656,0.00535103,2802.2,2802.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919940863,3.21076598,2802.7,2802.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919941059,0.00296598,2802.7,2802.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919941265,0.17846,2803.1,2803.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763919941656,3.2078,2803.3,2803.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763919941856,1.94132205,2804.5,2803.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763919941857,3.2078,2803.6,2803.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763919942162,3.21119783,2803.6,2803.5,0.4029864]
["bitfinex-derivatives","ETHF0:USTF0",1763919943163,0.00339783,2803.6,2803.5,0.4029864]
["bitfinex-derivatives","ETHF0:USTF0",1763919945163,0.94798088,2804.7,2803.5,0.4029864]
["bitfinex-derivatives","ETHF0:USTF0",1763919945164,3.2078,2804.4,2804.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763919945366,0.17837,2804.6,2804.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763919945573,0.41867,2804.6,2804.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763919945972,1.19787,2804.6,2804.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763919946573,1.20131673,2804.6,2804.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763919946769,1.20131673,2804.6,2804.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763919946770,0.2403,2804.1,2804.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763919948277,0.2403,2803.8,2803.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763919948473,0.1784,2804.1,2803.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763919948674,0.0803,2804.5,2803.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763919948675,0.2403,2803.8,2803.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763919949070,0.2403,2803.6,2803.5,0.4036864]
["bitfinex-derivatives","ETHF0:USTF0",1763919949369,0.2403,2803.6,2803.5,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1763919949776,3.4481,2803.6,2803.5,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1763919950365,3.62653,2803.6,2803.5,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1763919951267,0.2403,2803.1,2803.0,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1763919951471,0.2403,2803.1,2803.0,3.60595103]
["bitfinex-derivatives","ETHF0:USTF0",1763919951866,0.41876,2803.1,2803.0,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1763919952277,0.41876,2803.1,2803.0,3.2177066]
["bitfinex-derivatives","ETHF0:USTF0",1763919953172,0.41876,2803.1,2803.0,0.0099066]
["bitfinex-derivatives","ETHF0:USTF0",1763919953374,0.41881,2802.3,2802.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763919953578,0.2403,2802.0,2801.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763919954476,0.00286365,2802.0,2801.9,3.461475]
["bitfinex-derivatives","ETHF0:USTF0",1763919959683,0.00286365,2802.0,2801.9,0.253675]
["bitfinex-derivatives","ETHF0:USTF0",1763919961489,3.2078,2802.4,2801.9,0.253675]
["bitfinex-derivatives","ETHF0:USTF0",1763919961780,0.2508,2802.6,2802.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763919962087,3.4586,2802.6,2802.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763919962279,0.2508,2802.6,2802.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763919962680,0.25511489,2802.6,2802.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763919962977,0.00431489,2802.6,2802.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763919963177,3.2078,2802.4,2802.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763919963989,0.42931,2802.3,2802.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763919964488,0.17851,2802.3,2802.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763919969492,0.42931,2802.3,2802.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763919969688,3.2078,2802.4,2801.9,3.210475]
["bitfinex-derivatives","ETHF0:USTF0",1763919969689,0.2508,2802.0,2801.9,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1763919969898,0.2508,2802.0,2801.9,0.241675]
["bitfinex-derivatives","ETHF0:USTF0",1763919970189,0.42933,2802.0,2801.9,0.241675]
["bitfinex-derivatives","ETHF0:USTF0",1763919971282,9.2722,2802.0,2801.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763919971480,3.63718,2801.3,2801.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763919972188,3.2078,2801.3,2801.2,0.00286962]
["bitfinex-derivatives","ETHF0:USTF0",1763919972389,3.4586,2801.3,2801.2,0.00286962]
["bitfinex-derivatives","ETHF0:USTF0",1763919972588,3.4586,2801.3,2801.2,0.24186962]
["bitfinex-derivatives","ETHF0:USTF0",1763919972792,3.2078,2801.3,2801.2,0.24186962]
["bitfinex-derivatives","ETHF0:USTF0",1763919973091,0.17857,2801.3,2801.2,0.24186962]
["bitfinex-derivatives","ETHF0:USTF0",1763919975185,0.00535103,2801.5,2801.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763919975378,0.2508,2801.3,2801.2,0.00286962]
["bitfinex-derivatives","ETHF0:USTF0",1763919975580,3.4586,2801.3,2801.2,0.00286962]
["bitfinex-derivatives","ETHF0:USTF0",1763919976182,0.42939,2801.1,2801.0,0.15495103]
["bitfinex-derivatives","ETHF0:USTF0",1763919976585,0.42939,2801.1,2801.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919977180,3.2078,2801.3,2800.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763919977388,0.2508,2800.6,2800.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763919978288,0.25455189,2800.6,2800.5,0.00389586]
["bitfinex-derivatives","ETHF0:USTF0",1763919978493,0.43317189,2800.6,2800.5,0.00389586]
["bitfinex-derivatives","ETHF0:USTF0",1763919978992,0.43317189,2800.6,2800.5,0.39249586]
["bitfinex-derivatives","ETHF0:USTF0",1763919979296,0.18237189,2800.6,2800.5,0.39249586]
["bitfinex-derivatives","ETHF0:USTF0",1763919979594,0.97557189,2800.6,2800.5,0.39249586]
["bitfinex-derivatives","ETHF0:USTF0",1763919979792,1.22637189,2800.6,2800.5,0.39249586]
["bitfinex-derivatives","ETHF0:USTF0",1763919980483,1.22637189,2800.6,2800.5,0.00389586]
["bitfinex-derivatives","ETHF0:USTF0",1763919981090,4.43417189,2800.6,2800.5,0.00389586]
["bitfinex-derivatives","ETHF0:USTF0",1763919982399,0.42943,2800.4,2800.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919983298,0.42943,2800.4,2800.3,0.24865296]
["bitfinex-derivatives","ETHF0:USTF0",1763919984098,0.17863,2800.4,2800.3,0.24865296]
["bitfinex-derivatives","ETHF0:USTF0",1763919984297,0.42943,2800.4,2800.3,0.00965296]
["bitfinex-derivatives","ETHF0:USTF0",1763919984798,0.42943,2800.4,2800.3,0.24865296]
["bitfinex-derivatives","ETHF0:USTF0",1763919984993,0.42943,2800.4,2800.3,0.00965296]
["bitfinex-derivatives","ETHF0:USTF0",1763919985400,0.42943,2800.4,2800.3,0.24865296]
["bitfinex-derivatives","ETHF0:USTF0",1763919985793,0.42943,2800.4,2800.3,0.00965296]
["bitfinex-derivatives","ETHF0:USTF0",1763919989202,3.63723,2800.4,2800.3,0.00965296]
["bitfinex-derivatives","ETHF0:USTF0",1763919989501,3.63723,2800.4,2800.3,0.24865296]
["bitfinex-derivatives","ETHF0:USTF0",1763919989795,3.63723,2800.4,2800.3,0.00965296]
["bitfinex-derivatives","ETHF0:USTF0",1763919990200,0.42943,2800.4,2800.3,0.00965296]
["bitfinex-derivatives","ETHF0:USTF0",1763919990597,3.2078,2800.4,2799.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763919990797,0.0808,2800.5,2799.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763919990798,3.61938,2799.7,2799.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763919990994,0.41158,2799.6,2799.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763919991201,0.41158,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763919991398,0.41158,2799.6,2799.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763919991703,0.41158,2799.6,2799.5,0.3999008]
["bitfinex-derivatives","ETHF0:USTF0",1763919992598,0.17868,2799.6,2799.5,0.3999008]
["bitfinex-derivatives","ETHF0:USTF0",1763919993195,0.41158,2799.6,2799.5,0.1528008]
["bitfinex-derivatives","ETHF0:USTF0",1763919993501,0.41158,2799.6,2799.5,0.0032008]
["bitfinex-derivatives","ETHF0:USTF0",1763919994098,0.41158,2799.6,2799.5,0.3999008]
["bitfinex-derivatives","ETHF0:USTF0",1763919994801,0.41158,2799.6,2799.5,0.0032008]
["bitfinex-derivatives","ETHF0:USTF0",1763919995000,0.41158,2799.6,2799.5,0.1528008]
["bitfinex-derivatives","ETHF0:USTF0",1763919996100,0.4116,2799.4,2799.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919996301,3.6194,2799.4,2799.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1763919997105,3.6194,2799.4,2799.3,0.00806356]
["bitfinex-derivatives","ETHF0:USTF0",1763919997304,4.52521399,2799.4,2799.3,0.00806356]
["bitfinex-derivatives","ETHF0:USTF0",1763920000010,0.17875,2798.7,2798.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763920000403,0.41165,2798.6,2798.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763920000706,0.2329,2798.7,2798.6,0.78707535]
["bitfinex-derivatives","ETHF0:USTF0",1763920000906,0.2329,2798.7,2798.6,0.79121745]
["bitfinex-derivatives","ETHF0:USTF0",1763920000907,1.14289749,2798.7,2798.6,0.79121745]
["bitfinex-derivatives","ETHF0:USTF0",1763920001304,1.32163749,2798.7,2798.6,0.79121745]
["bitfinex-derivatives","ETHF0:USTF0",1763920001607,1.32163749,2798.7,2798.4,0.00356734]
["bitfinex-derivatives","ETHF0:USTF0",1763920001608,0.41165,2798.5,2798.4,0.00356734]
["bitfinex-derivatives","ETHF0:USTF0",1763920001799,3.61945,2798.5,2798.4,0.00356734]
["bitfinex-derivatives","ETHF0:USTF0",1763920002609,3.61945,2798.5,2798.4,0.00626358]
["bitfinex-derivatives","ETHF0:USTF0",1763920002903,0.1045,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920003108,0.95603027,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920003296,0.17888,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920003496,3.38668,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920003702,3.38932376,2796.6,2796.5,0.14437043]
["bitfinex-derivatives","ETHF0:USTF0",1763920004110,3.38932376,2796.6,2796.5,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1763920004306,3.38932376,2796.6,2796.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920004307,0.17891,2796.1,2796.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920004604,3.38671,2796.1,2796.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920005302,3.38671,2796.1,2796.0,0.1431591]
["bitfinex-derivatives","ETHF0:USTF0",1763920005604,3.38671,2796.1,2796.0,0.3895591]
["bitfinex-derivatives","ETHF0:USTF0",1763920006106,3.2078,2796.1,2796.0,0.3895591]
["bitfinex-derivatives","ETHF0:USTF0",1763920007007,0.00264376,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920007206,3.21044376,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920007607,3.38931376,2796.6,2796.0,0.1431591]
["bitfinex-derivatives","ETHF0:USTF0",1763920007812,3.2078,2796.3,2796.0,0.1431591]
["bitfinex-derivatives","ETHF0:USTF0",1763920008703,3.2078,2796.3,2796.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763920008906,0.00264376,2796.6,2796.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763920010617,0.00264376,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920010822,0.00264376,2796.6,2796.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763920011522,0.00264376,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920012922,0.00264376,2796.6,2796.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763920013416,0.00264376,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920013617,0.00264376,2796.6,2796.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763920015119,0.82014376,2796.6,2796.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763920018515,0.99901376,2796.6,2796.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763920018722,0.99901376,2796.6,2796.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920019320,0.99901376,2796.6,2796.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763920019817,0.17891,2796.1,2796.0,0.0028591]
["bitfinex-derivatives","ETHF0:USTF0",1763920020018,0.17893,2795.8,2795.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920020321,0.17893,2795.8,2795.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763920020508,3.38673,2795.8,2795.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763920020708,0.82014376,2796.6,2796.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763920020912,3.2078,2796.4,2796.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920021220,0.99901376,2796.6,2796.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920021515,0.99901376,2796.6,2796.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763920022513,4.20681376,2796.6,2796.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763920024818,0.99901376,2796.6,2796.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763920025716,4.20681376,2796.6,2796.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920026317,5.10893695,2796.6,2796.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920026619,0.1789,2796.3,2796.1,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1763920027212,4.28945486,2796.2,2796.1,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1763920027417,4.11055486,2796.2,2795.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920027723,3.2078,2795.6,2795.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920028223,4.29032022,2795.6,2795.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763920028524,4.29032022,2795.6,2795.5,0.14408083]
["bitfinex-derivatives","ETHF0:USTF0",1763920029122,4.29032022,2795.6,2795.5,0.38888083]
["bitfinex-derivatives","ETHF0:USTF0",1763920029312,4.29032022,2795.6,2794.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920029313,6.17895,2795.5,2794.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920029516,0.17906,2793.7,2793.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920029725,4.11126696,2793.6,2793.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920029925,3.2078,2793.6,2793.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763920030318,4.12199391,2793.6,2793.5,0.3937986]
["bitfinex-derivatives","ETHF0:USTF0",1763920031114,3.21030233,2793.6,2793.5,0.3937986]
["bitfinex-derivatives","ETHF0:USTF0",1763920031925,4.12313462,2793.6,2793.5,0.3937986]
["bitfinex-derivatives","ETHF0:USTF0",1763920032119,3.21030233,2793.6,2793.5,0.1489986]
["bitfinex-derivatives","ETHF0:USTF0",1763920032319,4.12223798,2793.6,2793.5,0.1489986]
["bitfinex-derivatives","ETHF0:USTF0",1763920033218,4.05200233,2793.6,2793.5,0.1489986]
["bitfinex-derivatives","ETHF0:USTF0",1763920033420,4.05200233,2793.6,2793.5,0.3937986]
["bitfinex-derivatives","ETHF0:USTF0",1763920033820,4.23107233,2793.6,2793.5,0.1489986]
["bitfinex-derivatives","ETHF0:USTF0",1763920034022,5.14168468,2793.6,2793.5,0.1489986]
["bitfinex-derivatives","ETHF0:USTF0",1763920035226,5.14168468,2793.6,2792.1,3.27011405]
["bitfinex-derivatives","ETHF0:USTF0",1763920035227,0.17909,2793.2,2792.1,3.27011405]
["bitfinex-derivatives","ETHF0:USTF0",1763920035426,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920036123,3.3869,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920036319,0.17913,2792.6,2792.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920036524,0.17915,2792.4,2792.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920036722,3.2078,2792.1,2792.0,0.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1763920037331,3.2078,2792.8,2792.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920037530,3.4585,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920038525,3.2078,2792.8,2792.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920038727,0.00536097,2793.4,2793.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920038728,3.2078,2793.2,2793.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920038927,0.00536097,2793.4,2793.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920039727,0.00536097,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920039932,0.00536097,2793.4,2792.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763920039933,3.2078,2793.2,2792.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763920040133,0.00536097,2793.4,2793.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920040635,0.43514097,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920040829,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920041028,3.2078,2793.2,2793.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920042137,0.18444097,2793.4,2793.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920043133,0.00536097,2793.4,2793.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920043529,3.2078,2793.5,2793.3,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920043838,0.84420233,2793.6,2793.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920044135,1.09490233,2793.6,2793.1,0.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1763920044438,3.2078,2793.4,2793.1,0.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1763920045136,0.00537095,2793.5,2793.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920045440,0.42979,2793.2,2792.0,0.14782301]
["bitfinex-derivatives","ETHF0:USTF0",1763920045634,3.2078,2792.8,2792.0,0.14782301]
["bitfinex-derivatives","ETHF0:USTF0",1763920046435,3.2078,2792.8,2792.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920046836,3.2078,2792.8,2792.0,0.14782301]
["bitfinex-derivatives","ETHF0:USTF0",1763920047741,3.2078,2792.8,2792.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920048239,3.2078,2792.8,2792.0,0.14782301]
["bitfinex-derivatives","ETHF0:USTF0",1763920048535,0.153,2793.0,2792.0,0.14782301]
["bitfinex-derivatives","ETHF0:USTF0",1763920048536,3.2078,2793.2,2792.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920049441,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920049736,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920050232,0.153,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920050537,0.2456,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920050741,0.2456,2790.7,2790.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1763920050742,0.2456,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920050928,3.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920051133,3.2078,2790.8,2789.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763920051134,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920051332,3.2111716,2790.8,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920051839,3.2111716,2790.8,2790.4,0.01021875]
["bitfinex-derivatives","ETHF0:USTF0",1763920052038,3.2111716,2790.8,2790.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763920052249,3.2111716,2790.8,2790.4,0.01021875]
["bitfinex-derivatives","ETHF0:USTF0",1763920052635,0.0033716,2790.8,2790.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763920053033,0.0033716,2790.8,2790.7,0.24961875]
["bitfinex-derivatives","ETHF0:USTF0",1763920054442,3.21317095,2791.4,2791.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763920054647,0.00537095,2791.4,2791.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763920054846,0.00537095,2791.4,2791.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763920055040,0.00537095,2791.4,2791.3,0.24961875]
["bitfinex-derivatives","ETHF0:USTF0",1763920055343,0.00825916,2791.4,2791.3,0.01021875]
["bitfinex-derivatives","ETHF0:USTF0",1763920055643,0.25385916,2791.4,2791.3,0.01021875]
["bitfinex-derivatives","ETHF0:USTF0",1763920057044,6.43306916,2791.4,2791.3,0.01021875]
["bitfinex-derivatives","ETHF0:USTF0",1763920057246,0.33282,2791.2,2790.1,0.00333652]
["bitfinex-derivatives","ETHF0:USTF0",1763920057448,3.2078,2790.8,2790.1,0.00333652]
["bitfinex-derivatives","ETHF0:USTF0",1763920059442,3.2078,2790.8,2790.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763920060153,3.4534,2790.8,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920060551,3.2078,2790.5,2790.1,0.00333652]
["bitfinex-derivatives","ETHF0:USTF0",1763920061251,3.2078,2790.8,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920061451,3.2078,2790.8,2790.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763920063955,3.2078,2791.2,2791.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920064147,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920064352,3.2078,2791.2,2790.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763920066149,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920066354,3.2078,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920067161,0.399,2790.5,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920069349,0.17925,2790.7,2790.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920070659,3.2078,2790.9,2790.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920072055,3.2078,2791.2,2791.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920072656,0.17922,2791.3,2791.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920073259,0.2458,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920073565,0.2458,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920074667,3.54023,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920077661,3.38703,2791.0,2790.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920078063,4.30534448,2791.0,2790.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920078260,3.2078,2791.3,2791.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920078464,4.12621397,2791.3,2791.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920079565,4.12621397,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920079765,0.91841397,2791.2,2790.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763920080062,0.91841397,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920080063,1.44238167,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920080268,1.44238167,2791.1,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920080269,3.84921532,2791.0,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920080566,3.2078,2790.6,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920081766,3.2078,2790.6,2790.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920081965,3.4438,2790.6,2790.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763920083059,0.8397,2790.6,2790.1,3.21113652]
["bitfinex-derivatives","ETHF0:USTF0",1763920083966,0.8397,2790.6,2790.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920085469,1.0757,2790.6,2790.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920085768,0.8397,2790.6,2790.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920087571,0.8397,2790.6,2790.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763920088670,0.3397,2790.6,2790.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763920088972,3.2078,2791.0,2790.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763920089365,3.2078,2791.0,2790.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920089775,3.4438,2791.0,2790.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920089963,3.4438,2791.0,2790.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763920089964,3.5963,2791.0,2790.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763920090167,0.3885,2790.5,2790.1,5.77599157]
["bitfinex-derivatives","ETHF0:USTF0",1763920091169,0.1327,2790.6,2790.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920091567,0.3687,2790.6,2790.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920091864,0.3687,2790.6,2790.1,5.77599157]
["bitfinex-derivatives","ETHF0:USTF0",1763920092175,0.236,2790.6,2790.1,5.77599157]
["bitfinex-derivatives","ETHF0:USTF0",1763920092976,3.3603,2791.0,2790.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920093277,3.2078,2791.0,2790.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920094374,3.5963,2791.0,2790.4,5.77265505]
["bitfinex-derivatives","ETHF0:USTF0",1763920094776,3.5963,2791.0,2790.1,3.1852252]
["bitfinex-derivatives","ETHF0:USTF0",1763920094777,0.22,2790.3,2790.2,1.78805505]
["bitfinex-derivatives","ETHF0:USTF0",1763920094971,0.2167,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920095274,4.12271257,2790.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920095275,0.2167,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920095475,0.2167,2789.1,2788.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763920095874,3.2078,2789.3,2788.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763920095875,3.2078,2788.8,2788.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763920096179,3.2078,2788.8,2788.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1763920096180,0.2167,2788.6,2788.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1763920096377,0.2167,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920096681,0.2167,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920096878,0.2167,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920097176,0.2167,2787.4,2787.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763920097381,0.2167,2787.4,2787.3,0.0034962]
["bitfinex-derivatives","ETHF0:USTF0",1763920097779,3.39262088,2787.9,2787.3,0.0034962]
["bitfinex-derivatives","ETHF0:USTF0",1763920097984,3.21318088,2787.9,2787.3,0.0034962]
["bitfinex-derivatives","ETHF0:USTF0",1763920098182,0.00538088,2787.9,2787.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920099182,3.2078,2788.4,2787.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920099481,0.18275053,2788.8,2787.6,0.15978088]
["bitfinex-derivatives","ETHF0:USTF0",1763920099482,3.2078,2788.7,2787.6,3.36758088]
["bitfinex-derivatives","ETHF0:USTF0",1763920099682,3.2078,2788.7,2788.2,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763920100193,0.00538088,2788.7,2788.2,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763920100882,0.00538088,2788.7,2788.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920101985,0.00538088,2788.7,2788.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763920101986,3.42988088,2788.7,2788.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763920102188,3.21318088,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920102388,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920102985,3.2078,2788.1,2787.6,0.15978088]
["bitfinex-derivatives","ETHF0:USTF0",1763920103586,3.2078,2788.5,2788.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920105195,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920105789,3.2078,2788.5,2788.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763920106089,3.2078,2788.5,2788.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920106689,3.2078,2788.5,2788.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763920107900,3.2078,2788.5,2788.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763920108101,3.2078,2788.5,2788.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763920114898,0.00538088,2788.7,2788.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920115094,0.00538088,2788.7,2788.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763920115095,3.21117053,2788.8,2788.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920115291,3.21117053,2788.8,2788.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763920115892,0.2173,2788.6,2788.0,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763920116099,0.22268088,2788.6,2788.0,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763920117202,0.00538088,2788.6,2788.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763920122804,0.22268088,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920123005,0.22268088,2788.6,2788.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763920123209,3.21117053,2788.8,2788.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763920123409,0.00337053,2788.8,2788.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763920124502,3.2078,2789.4,2789.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763920124813,3.2078,2789.4,2789.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763920124814,3.2078,2789.7,2789.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763920125109,3.2078,2789.7,2789.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763920125110,0.217,2789.1,2789.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763920125307,3.2078,2789.4,2789.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763920125507,3.21072748,2789.4,2789.0,0.14756711]
["bitfinex-derivatives","ETHF0:USTF0",1763920125710,0.217,2789.1,2789.0,0.14756711]
["bitfinex-derivatives","ETHF0:USTF0",1763920125906,0.217,2789.1,2789.0,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1763920125907,3.4248,2789.1,2789.0,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1763920127815,3.4248,2789.1,2789.0,0.14756711]
["bitfinex-derivatives","ETHF0:USTF0",1763920128208,3.2078,2789.1,2789.0,0.39026711]
["bitfinex-derivatives","ETHF0:USTF0",1763920128701,1e-08,2790.0,2789.0,11.16502711]
["bitfinex-derivatives","ETHF0:USTF0",1763920128906,0.149,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920129107,0.149,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920129416,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920129417,2.92652146,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920129618,0.17923,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920129916,3.28217118,2791.0,2790.5,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920130614,0.149,2790.6,2790.5,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920133015,0.07437118,2791.0,2790.5,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920134018,0.2555,2790.9,2790.5,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920134515,0.2491,2790.6,2790.5,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920137315,0.2555,2790.9,2790.5,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920137517,0.2491,2790.6,2790.5,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920137717,0.2491,2790.6,2790.5,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920138018,0.2491,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920139917,0.2491,2790.1,2790.0,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920140321,0.2797,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920140916,0.2797,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920141121,0.1688,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920141414,0.2797,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920141619,0.1688,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920142613,0.2797,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920143024,0.01804733,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920143819,0.00538088,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920144429,3.2078,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920146026,0.00538088,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920146225,0.17418088,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920150327,0.2797,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920151434,0.17418088,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920152831,0.00538088,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920153131,0.17928,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920154233,0.2797,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920155639,0.1688,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920157039,0.2797,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920157934,0.1688,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920159042,0.2797,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920159743,0.1688,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920162340,0.3285,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920166739,0.18889294,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920166944,0.1688,2790.0,2789.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920167141,0.2797,2789.4,2789.2,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920167345,0.2797,2789.4,2789.1,5.78684275]
["bitfinex-derivatives","ETHF0:USTF0",1763920167740,0.1688,2789.5,2789.1,5.78684275]
["bitfinex-derivatives","ETHF0:USTF0",1763920168242,0.1688,2789.5,2789.1,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920169640,3.3766,2789.5,2789.1,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920172656,3.66685,2789.2,2789.1,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920176061,3.4875,2789.2,2789.1,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920176250,0.2797,2789.2,2789.1,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920177551,0.2525,2789.1,2789.0,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1763920180853,3.3766,2789.5,2789.0,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1763920181751,3.3766,2789.5,2789.0,2.57752898]
["bitfinex-derivatives","ETHF0:USTF0",1763920182948,0.1688,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920183949,0.0165,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920183950,0.0165,2789.6,2789.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920184149,0.0165,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920184559,0.1688,2790.0,2789.5,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920186558,0.22,2790.0,2789.6,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920187355,0.2646,2789.7,2789.5,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920187553,0.2646,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920188057,0.2646,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920188259,0.22,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920189861,0.2646,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920191157,0.22,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920191360,0.1585,2789.5,2789.4,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920192159,0.1585,2789.5,2789.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920193259,0.22,2790.0,2789.4,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920194069,0.22,2790.0,2789.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920194367,0.22,2790.0,2789.4,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920194561,0.22,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920194759,0.22,2790.0,2789.5,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920196067,0.0512,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920197468,0.0512,2790.0,2789.8,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920197671,0.149,2790.5,2789.9,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920197972,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920198867,0.00538088,2790.8,2790.3,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920199066,0.00538088,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920200375,0.1515,2790.5,2790.3,2.57904275]
["bitfinex-derivatives","ETHF0:USTF0",1763920200569,0.1515,2790.5,2790.3,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920200873,0.00538088,2790.8,2790.3,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920201268,0.00538088,2790.8,2790.7,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763920201873,0.24438088,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920202373,0.00538088,2790.8,2790.7,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763920204272,0.239,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920204777,0.00538088,2790.8,2790.7,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763920211272,0.239,2790.4,2790.3,5.78684275]
["bitfinex-derivatives","ETHF0:USTF0",1763920211465,0.239,2790.4,2790.3,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920211672,0.239,2790.4,2790.3,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920212069,0.239,2789.7,2789.3,8.96335055]
["bitfinex-derivatives","ETHF0:USTF0",1763920212271,0.239,2789.7,2789.3,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920212671,0.239,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920216182,0.239,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920216481,0.1515,2789.5,2789.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920216678,0.1515,2789.5,2789.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920218583,3.3593,2790.0,2789.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920219978,0.1515,2790.0,2789.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920220681,0.1515,2790.5,2790.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920220881,3.2078,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920220882,3.2078,2790.6,2790.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920221178,0.00538088,2790.8,2790.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920221679,0.00538088,2790.8,2790.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920223983,0.00538088,2790.8,2790.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920223984,0.239,2790.7,2790.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920224179,0.1515,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920224788,0.1515,2790.5,2790.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920226589,0.00538088,2790.8,2790.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1763920227092,0.3905,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920227583,0.1515,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920231686,0.00538088,2790.8,2790.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763920235790,0.00538088,2790.8,2790.2,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920235791,0.1445,2790.5,2790.2,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920235992,0.1445,2790.5,2790.4,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763920236184,0.23928088,2790.8,2790.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763920236789,0.23928088,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920237093,0.2339,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920237793,0.2339,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920238391,0.00538088,2790.8,2790.2,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920238598,0.00538088,2790.8,2790.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763920238998,0.23928088,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920239696,0.23928088,2790.8,2790.2,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920240493,0.00538088,2790.8,2790.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763920242898,0.0912,2791.1,2791.0,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763920243094,3.3593,2791.5,2791.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763920243394,3.615,2791.5,2791.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763920243606,3.615,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920243997,3.62444911,2791.5,2791.0,3.21699522]
["bitfinex-derivatives","ETHF0:USTF0",1763920245405,3.64364911,2791.5,2791.0,3.21699522]
["bitfinex-derivatives","ETHF0:USTF0",1763920247597,3.64364911,2791.5,2791.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763920248005,3.62444911,2791.5,2791.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763920248304,3.62444911,2791.5,2791.0,3.21699522]
["bitfinex-derivatives","ETHF0:USTF0",1763920248501,0.41664911,2791.5,2791.0,3.21699522]
["bitfinex-derivatives","ETHF0:USTF0",1763920248905,0.41664911,2791.5,2791.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1763920249105,0.2557,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920249608,0.2557,2791.1,2791.0,3.21699522]
["bitfinex-derivatives","ETHF0:USTF0",1763920249906,0.2557,2791.1,2791.0,0.00919522]
["bitfinex-derivatives","ETHF0:USTF0",1763920250297,0.2557,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920250695,0.1522,2791.0,2790.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763920251115,0.2557,2790.7,2790.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763920251310,0.2557,2790.7,2790.6,3.29570524]
["bitfinex-derivatives","ETHF0:USTF0",1763920251703,0.2557,2790.7,2790.6,3.21090524]
["bitfinex-derivatives","ETHF0:USTF0",1763920253903,0.2557,2790.7,2790.6,3.29570524]
["bitfinex-derivatives","ETHF0:USTF0",1763920254102,0.2557,2790.7,2790.6,3.21090524]
["bitfinex-derivatives","ETHF0:USTF0",1763920255106,0.2557,2790.7,2790.6,0.00310524]
["bitfinex-derivatives","ETHF0:USTF0",1763920259011,0.4079,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920259307,0.2557,2789.9,2789.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1763920259808,0.4079,2790.0,2789.9,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1763920260012,0.2557,2789.9,2789.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1763920260309,0.2557,2789.9,2789.8,3.07814017]
["bitfinex-derivatives","ETHF0:USTF0",1763920260813,0.1522,2790.0,2789.9,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763920261013,0.4034,2790.0,2789.9,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763920261214,0.2512,2789.9,2789.8,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1763920261902,3.36,2790.0,2789.9,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763920262212,3.6112,2790.0,2789.9,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763920262910,0.2512,2789.9,2789.8,0.7439935]
["bitfinex-derivatives","ETHF0:USTF0",1763920265511,0.2512,2789.9,2789.8,0.6585935]
["bitfinex-derivatives","ETHF0:USTF0",1763920266614,0.2512,2789.9,2789.8,0.00314017]
["bitfinex-derivatives","ETHF0:USTF0",1763920266915,0.2512,2789.9,2789.2,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920266916,0.2512,2789.1,2788.9,5.78146187]
["bitfinex-derivatives","ETHF0:USTF0",1763920267217,0.2512,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920267513,0.2512,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920267514,0.2512,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920267707,0.1401,2788.0,2787.6,0.1564227]
["bitfinex-derivatives","ETHF0:USTF0",1763920267906,0.1401,2788.5,2788.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763920268115,0.14362628,2788.5,2788.4,0.74945333]
["bitfinex-derivatives","ETHF0:USTF0",1763920268510,0.14362628,2788.5,2788.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763920268910,0.39482628,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920269216,3.60262628,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920270419,0.2512,2788.1,2788.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763920270917,3.35142628,2788.5,2788.0,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763920272220,0.00352628,2788.5,2788.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763920272418,0.00538088,2788.6,2788.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763920272618,0.1401,2789.0,2788.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763920272918,0.1401,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920272919,3.2078,2789.1,2789.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763920273123,3.2078,2789.6,2789.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763920273313,3.2078,2789.6,2789.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763920273512,0.14326801,2789.5,2789.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763920274017,0.00316801,2789.5,2789.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763920274923,3.2078,2790.2,2790.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763920275113,0.2512,2790.2,2790.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763920275314,0.1401,2790.5,2790.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763920275816,0.1401,2790.5,2789.2,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920275817,9.5991,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920276022,0.2512,2789.9,2789.5,3.21070794]
["bitfinex-derivatives","ETHF0:USTF0",1763920276825,0.2512,2789.6,2789.5,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1763920277321,0.1401,2790.0,2789.5,0.23700794]
["bitfinex-derivatives","ETHF0:USTF0",1763920277517,3.3479,2790.0,2789.5,0.23700794]
["bitfinex-derivatives","ETHF0:USTF0",1763920278519,0.2512,2789.6,2789.5,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1763920278719,0.2512,2789.6,2789.2,3.21318088]
["bitfinex-derivatives","ETHF0:USTF0",1763920278720,0.2512,2789.3,2789.2,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763920279928,0.2512,2789.3,2789.2,0.00969753]
["bitfinex-derivatives","ETHF0:USTF0",1763920282114,3.2078,2789.4,2789.2,0.24669753]
["bitfinex-derivatives","ETHF0:USTF0",1763920282319,3.2078,2789.4,2789.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920282526,3.2078,2789.9,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920283524,3.2078,2789.9,2789.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920283716,3.459,2789.9,2789.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920284227,3.459,2789.9,2789.2,3.21749753]
["bitfinex-derivatives","ETHF0:USTF0",1763920285028,0.1401,2790.0,2789.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920285230,3.2078,2790.2,2789.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920285425,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920285426,3.2078,2790.2,2790.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920285632,0.2512,2790.2,2790.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920285830,0.00538088,2790.3,2790.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920288528,0.1401,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920290334,0.1408,2789.5,2789.2,3.21749753]
["bitfinex-derivatives","ETHF0:USTF0",1763920290529,0.1408,2789.5,2789.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763920290933,0.3861,2789.5,2789.2,3.21749753]
["bitfinex-derivatives","ETHF0:USTF0",1763920291134,3.2078,2789.8,2789.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763920292332,0.1401,2790.0,2789.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763920294237,0.3854,2790.0,2789.2,5.7911594]
["bitfinex-derivatives","ETHF0:USTF0",1763920294931,0.2453,2789.3,2789.2,3.21749753]
["bitfinex-derivatives","ETHF0:USTF0",1763920296734,0.1408,2789.5,2789.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763920297029,3.4531,2789.8,2789.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763920297233,3.4531,2789.8,2789.2,3.21749753]
["bitfinex-derivatives","ETHF0:USTF0",1763920298937,3.4531,2789.8,2789.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763920299244,3.2078,2789.8,2789.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763920299539,3.4531,2789.8,2789.2,3.21749753]
["bitfinex-derivatives","ETHF0:USTF0",1763920304444,3.4531,2789.8,2789.2,5.7911594]
["bitfinex-derivatives","ETHF0:USTF0",1763920305240,0.257,2789.3,2789.2,5.7911594]
["bitfinex-derivatives","ETHF0:USTF0",1763920305543,0.257,2789.3,2789.2,6.0281594]
["bitfinex-derivatives","ETHF0:USTF0",1763920306239,0.257,2789.3,2789.2,2.8203594]
["bitfinex-derivatives","ETHF0:USTF0",1763920306643,0.4059,2789.5,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920307850,0.4059,2789.5,2789.2,2.5833594]
["bitfinex-derivatives","ETHF0:USTF0",1763920308051,0.257,2789.3,2789.2,2.8203594]
["bitfinex-derivatives","ETHF0:USTF0",1763920308852,0.1489,2789.5,2789.2,0.24669753]
["bitfinex-derivatives","ETHF0:USTF0",1763920309939,0.257,2789.3,2789.2,0.00969753]
["bitfinex-derivatives","ETHF0:USTF0",1763920310247,0.257,2789.3,2789.2,0.24669753]
["bitfinex-derivatives","ETHF0:USTF0",1763920311553,0.4059,2789.5,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920311755,0.4059,2789.5,2789.2,2.5833594]
["bitfinex-derivatives","ETHF0:USTF0",1763920312053,0.257,2789.3,2789.2,2.8203594]
["bitfinex-derivatives","ETHF0:USTF0",1763920312549,0.257,2789.3,2789.2,2.5833594]
["bitfinex-derivatives","ETHF0:USTF0",1763920313051,0.257,2789.3,2789.2,0.24669753]
["bitfinex-derivatives","ETHF0:USTF0",1763920314257,0.257,2789.3,2789.2,0.00969753]
["bitfinex-derivatives","ETHF0:USTF0",1763920314459,0.257,2789.3,2789.2,0.24669753]
["bitfinex-derivatives","ETHF0:USTF0",1763920316561,0.257,2789.3,2789.2,2.8203594]
["bitfinex-derivatives","ETHF0:USTF0",1763920317660,0.4059,2789.5,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920317858,3.4648,2789.7,2789.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920318160,0.1489,2789.5,2789.2,2.5833594]
["bitfinex-derivatives","ETHF0:USTF0",1763920318357,0.4059,2789.5,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920319261,0.1489,2789.5,2789.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763920320455,0.4059,2789.5,2789.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920320660,3.38714,2789.4,2789.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763920321247,3.64484,2789.4,2789.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763920321547,3.2078,2789.7,2789.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763920321752,3.4655,2789.7,2789.6,0.90572286]
["bitfinex-derivatives","ETHF0:USTF0",1763920322656,0.2577,2789.4,2789.3,2.57366187]
["bitfinex-derivatives","ETHF0:USTF0",1763920322857,0.1476,2789.5,2789.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763920323057,3.3479,2790.0,2789.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763920323250,3.21318088,2790.3,2790.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920324161,0.10831105,2790.5,2790.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920325362,0.00301105,2790.5,2790.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920325562,0.00301105,2790.5,2790.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763920325952,0.1401,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920326258,3.2078,2791.3,2791.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920326461,3.4655,2791.3,2790.8,4.17963374]
["bitfinex-derivatives","ETHF0:USTF0",1763920326864,3.4655,2791.3,2790.8,0.97183374]
["bitfinex-derivatives","ETHF0:USTF0",1763920327160,3.47273694,2791.3,2790.8,4.1890278]
["bitfinex-derivatives","ETHF0:USTF0",1763920327359,0.26493694,2791.3,2790.8,4.1890278]
["bitfinex-derivatives","ETHF0:USTF0",1763920327858,0.2577,2790.9,2790.8,3.21719406]
["bitfinex-derivatives","ETHF0:USTF0",1763920328864,0.2577,2790.9,2790.8,0.00939406]
["bitfinex-derivatives","ETHF0:USTF0",1763920330567,0.1476,2791.0,2790.8,0.25799406]
["bitfinex-derivatives","ETHF0:USTF0",1763920330771,3.2078,2791.1,2791.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920331275,0.186,2791.2,2791.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920332370,3.3554,2792.0,2791.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920332675,3.6131,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920332864,0.2577,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920333070,0.2577,2791.2,2791.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763920333376,0.00300882,2791.2,2791.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763920333574,0.00300882,2791.2,2791.1,4.42823374]
["bitfinex-derivatives","ETHF0:USTF0",1763920333781,3.2078,2791.7,2791.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920334269,3.3554,2792.0,2791.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920334467,3.6131,2792.0,2791.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920334674,3.61730623,2792.0,2791.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920335368,3.61730623,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920335369,0.1476,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920335570,0.2577,2791.2,2790.8,3.21719406]
["bitfinex-derivatives","ETHF0:USTF0",1763920335767,0.2577,2790.9,2790.8,3.21719406]
["bitfinex-derivatives","ETHF0:USTF0",1763920339678,0.1476,2791.5,2791.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920340575,0.2577,2791.3,2790.8,3.21719406]
["bitfinex-derivatives","ETHF0:USTF0",1763920343287,0.2577,2790.9,2790.8,3.21719406]
["bitfinex-derivatives","ETHF0:USTF0",1763920343590,0.2577,2790.9,2790.8,3.46579406]
["bitfinex-derivatives","ETHF0:USTF0",1763920344389,0.2577,2790.9,2790.8,3.21719406]
["bitfinex-derivatives","ETHF0:USTF0",1763920344587,0.2577,2790.9,2790.8,0.00939406]
["bitfinex-derivatives","ETHF0:USTF0",1763920346490,3.4655,2790.9,2790.8,0.00939406]
["bitfinex-derivatives","ETHF0:USTF0",1763920347887,3.4655,2790.9,2790.8,0.25799406]
["bitfinex-derivatives","ETHF0:USTF0",1763920348094,0.1476,2791.5,2791.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920348284,0.4053,2791.5,2791.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920348486,0.4053,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920349994,3.2078,2791.6,2791.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763920350286,0.15180623,2792.0,2791.1,4.17963374]
["bitfinex-derivatives","ETHF0:USTF0",1763920350287,0.4053,2791.5,2791.1,4.17963374]
["bitfinex-derivatives","ETHF0:USTF0",1763920350491,0.2556,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920350699,0.2556,2791.2,2790.8,5.79327821]
["bitfinex-derivatives","ETHF0:USTF0",1763920350880,0.1476,2791.5,2791.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763920351280,0.17918,2791.9,2791.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763920355297,3.35960623,2792.0,2791.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763920355490,0.00420623,2792.0,2791.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763920360497,0.0112,2792.4,2792.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763920361391,0.2556,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920361596,0.2556,2792.3,2791.6,2.57608415]
["bitfinex-derivatives","ETHF0:USTF0",1763920361994,0.2556,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920362488,0.2556,2792.3,2792.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763920362890,0.2486577,2792.4,2792.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763920363395,0.2486577,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920363793,0.2486577,2792.4,2792.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763920364501,0.0142577,2792.4,2792.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763920366001,0.2486577,2792.4,2792.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763920366195,0.0142577,2792.4,2792.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763920366792,0.0030577,2792.4,2792.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763920369490,3.2078,2792.9,2792.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763920370402,3.21119521,2792.9,2792.8,0.25896218]
["bitfinex-derivatives","ETHF0:USTF0",1763920371199,3.44559521,2792.9,2792.8,0.25896218]
["bitfinex-derivatives","ETHF0:USTF0",1763920371401,3.44559521,2792.9,2792.8,0.00316218]
["bitfinex-derivatives","ETHF0:USTF0",1763920372297,3.44559521,2792.9,2792.8,0.25896218]
["bitfinex-derivatives","ETHF0:USTF0",1763920373900,3.44559521,2792.9,2792.8,0.00316218]
["bitfinex-derivatives","ETHF0:USTF0",1763920374300,3.44559521,2792.9,2792.8,0.25896218]
["bitfinex-derivatives","ETHF0:USTF0",1763920377503,0.23779521,2792.9,2792.8,0.25896218]
["bitfinex-derivatives","ETHF0:USTF0",1763920377806,0.00339521,2792.9,2792.8,0.25896218]
["bitfinex-derivatives","ETHF0:USTF0",1763920378207,0.23779521,2792.9,2792.8,0.00316218]
["bitfinex-derivatives","ETHF0:USTF0",1763920381601,0.23779521,2792.9,2792.8,0.25896218]
["bitfinex-derivatives","ETHF0:USTF0",1763920382106,0.23779521,2792.9,2792.8,0.00316218]
["bitfinex-derivatives","ETHF0:USTF0",1763920382702,0.23779521,2792.9,2792.0,3.25538868]
["bitfinex-derivatives","ETHF0:USTF0",1763920382703,0.3852,2792.0,2791.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920383706,0.3852,2792.0,2791.9,0.25320215]
["bitfinex-derivatives","ETHF0:USTF0",1763920384307,0.3852,2792.0,2791.9,2.8292863]
["bitfinex-derivatives","ETHF0:USTF0",1763920384805,0.00533747,2792.2,2792.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920385005,3.3554,2793.0,2792.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763920385207,0.23889521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920385407,0.00339521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920385616,0.23889521,2792.9,2792.5,5.77834453]
["bitfinex-derivatives","ETHF0:USTF0",1763920387612,0.23889521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920388812,0.23889521,2792.9,2792.5,5.77834453]
["bitfinex-derivatives","ETHF0:USTF0",1763920389004,0.23889521,2792.9,2792.6,2.57054453]
["bitfinex-derivatives","ETHF0:USTF0",1763920389207,0.23889521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920389912,0.23889521,2792.9,2792.6,2.57054453]
["bitfinex-derivatives","ETHF0:USTF0",1763920391107,0.3852,2792.5,2792.4,2.57054453]
["bitfinex-derivatives","ETHF0:USTF0",1763920391312,0.2355,2792.4,2792.3,2.57054453]
["bitfinex-derivatives","ETHF0:USTF0",1763920392012,0.2355,2792.3,2792.2,2.57054453]
["bitfinex-derivatives","ETHF0:USTF0",1763920393007,0.2355,2792.2,2792.1,2.57054453]
["bitfinex-derivatives","ETHF0:USTF0",1763920394215,0.2355,2792.1,2792.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763920394811,0.01469124,2792.1,2792.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763920395008,0.1497,2792.5,2792.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763920395211,0.2355,2792.5,2792.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920395714,0.2355,2792.5,2792.1,2.57448166]
["bitfinex-derivatives","ETHF0:USTF0",1763920395715,0.363,2792.5,2792.1,2.57448166]
["bitfinex-derivatives","ETHF0:USTF0",1763920395916,0.2355,2792.2,2792.1,2.82508166]
["bitfinex-derivatives","ETHF0:USTF0",1763920397811,0.00339521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920398313,0.00339521,2792.9,2792.8,2.82441827]
["bitfinex-derivatives","ETHF0:USTF0",1763920401922,0.23889521,2792.9,2792.8,2.82441827]
["bitfinex-derivatives","ETHF0:USTF0",1763920402217,0.00339521,2792.9,2792.8,2.82441827]
["bitfinex-derivatives","ETHF0:USTF0",1763920404724,0.23889521,2792.9,2792.8,2.82441827]
["bitfinex-derivatives","ETHF0:USTF0",1763920405023,0.00339521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920408824,0.23889521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920410825,0.00339521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920412728,0.24769521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920413628,0.00339521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920414725,0.00339521,2792.9,2792.8,2.82441827]
["bitfinex-derivatives","ETHF0:USTF0",1763920417031,0.00339521,2792.9,2792.8,6.03221827]
["bitfinex-derivatives","ETHF0:USTF0",1763920418226,0.00339521,2792.9,2792.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763920418441,0.24769521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920419730,0.00339521,2792.9,2792.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763920420330,0.00339521,2792.9,2792.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763920420932,3.3575,2794.0,2793.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920421232,0.2443,2793.7,2793.6,0.25267086]
["bitfinex-derivatives","ETHF0:USTF0",1763920422134,0.24718563,2793.7,2793.6,0.25267086]
["bitfinex-derivatives","ETHF0:USTF0",1763920425335,0.00288563,2793.7,2793.6,0.25267086]
["bitfinex-derivatives","ETHF0:USTF0",1763920426142,0.25388563,2793.7,2793.6,0.25267086]
["bitfinex-derivatives","ETHF0:USTF0",1763920427842,0.00288563,2793.7,2793.6,0.25267086]
["bitfinex-derivatives","ETHF0:USTF0",1763920428541,0.00288563,2793.7,2793.6,3.49294695]
["bitfinex-derivatives","ETHF0:USTF0",1763920430239,0.00288563,2793.7,2793.6,0.91912868]
["bitfinex-derivatives","ETHF0:USTF0",1763920432641,0.25388563,2793.7,2793.6,0.91912868]
["bitfinex-derivatives","ETHF0:USTF0",1763920438951,0.25388563,2793.7,2793.6,0.67182868]
["bitfinex-derivatives","ETHF0:USTF0",1763920439155,0.25388563,2793.7,2793.6,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920440654,3.46168563,2793.7,2793.6,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920441659,0.25388563,2793.7,2793.6,0.23987086]
["bitfinex-derivatives","ETHF0:USTF0",1763920441961,3.46168563,2793.7,2793.6,0.23987086]
["bitfinex-derivatives","ETHF0:USTF0",1763920443964,3.46168563,2793.7,2793.6,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920450963,3.64074563,2793.7,2793.6,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920451666,0.2569,2793.1,2793.0,2.57381827]
["bitfinex-derivatives","ETHF0:USTF0",1763920452467,0.2569,2793.1,2793.0,2.80831827]
["bitfinex-derivatives","ETHF0:USTF0",1763920453473,0.3997,2793.0,2792.9,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1763920455964,0.3997,2793.0,2792.9,0.66645782]
["bitfinex-derivatives","ETHF0:USTF0",1763920457163,0.18446086,2793.3,2792.9,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1763920457468,0.2569,2793.0,2792.9,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1763920457667,0.3997,2793.0,2792.9,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1763920457863,0.2569,2792.9,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920458265,0.43601,2792.9,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920459471,0.43601,2792.9,2792.8,0.90632868]
["bitfinex-derivatives","ETHF0:USTF0",1763920463772,3.4647,2793.0,2792.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763920463973,3.4647,2793.0,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920463974,0.2569,2792.9,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920464366,0.43601,2792.9,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920471472,3.64381,2792.9,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920473480,0.43601,2792.9,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920473872,3.64381,2792.9,2792.8,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920476578,0.17914,2792.5,2792.0,2.72731827]
["bitfinex-derivatives","ETHF0:USTF0",1763920476879,0.4021,2792.0,2791.9,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1763920477682,3.458,2792.2,2792.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920477881,3.2078,2792.2,2792.1,0.91125782]
["bitfinex-derivatives","ETHF0:USTF0",1763920478769,0.17915,2792.3,2792.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920479090,3.2078,2792.5,2792.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920479382,3.2078,2792.5,2792.4,0.91125782]
["bitfinex-derivatives","ETHF0:USTF0",1763920479580,3.6099,2792.5,2792.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920479778,3.3597,2792.5,2792.0,3.58227768]
["bitfinex-derivatives","ETHF0:USTF0",1763920480178,3.2078,2792.5,2792.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920482185,3.458,2792.5,2792.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763920483582,0.1168,2792.7,2792.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920485985,0.1168,2792.7,2792.6,2.82061986]
["bitfinex-derivatives","ETHF0:USTF0",1763920487489,0.1168,2792.7,2792.5,2.82061986]
["bitfinex-derivatives","ETHF0:USTF0",1763920487490,0.2549,2792.6,2792.5,2.82061986]
["bitfinex-derivatives","ETHF0:USTF0",1763920487789,0.2549,2792.3,2792.2,2.57021986]
["bitfinex-derivatives","ETHF0:USTF0",1763920488088,0.2549,2792.1,2792.0,2.82061986]
["bitfinex-derivatives","ETHF0:USTF0",1763920488489,0.4028,2792.0,2791.9,3.21040215]
["bitfinex-derivatives","ETHF0:USTF0",1763920488682,0.4028,2792.0,2791.9,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1763920488683,0.2549,2792.0,2791.9,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1763920488884,0.2549,2792.0,2791.9,2.57837714]
["bitfinex-derivatives","ETHF0:USTF0",1763920489191,0.43404,2792.5,2792.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920489384,0.43404,2792.5,2792.4,2.18185312]
["bitfinex-derivatives","ETHF0:USTF0",1763920489690,0.43404,2792.5,2792.3,2.18185312]
["bitfinex-derivatives","ETHF0:USTF0",1763920489691,0.2549,2792.4,2792.3,2.18185312]
["bitfinex-derivatives","ETHF0:USTF0",1763920490084,0.2549,2792.4,2792.3,1.93145312]
["bitfinex-derivatives","ETHF0:USTF0",1763920492290,0.2549,2792.4,2792.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763920492291,0.2549,2792.3,2792.2,1.93145312]
["bitfinex-derivatives","ETHF0:USTF0",1763920492481,3.4627,2792.3,2792.2,1.93145312]
["bitfinex-derivatives","ETHF0:USTF0",1763920494697,0.2549,2792.2,2792.1,1.93145312]
["bitfinex-derivatives","ETHF0:USTF0",1763920495287,0.2549,2792.2,2792.0,1.93145312]
["bitfinex-derivatives","ETHF0:USTF0",1763920495484,0.2549,2792.1,2792.0,1.93145312]
["bitfinex-derivatives","ETHF0:USTF0",1763920496583,3.4627,2792.3,2792.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920500792,3.4627,2792.3,2792.0,2.07325312]
["bitfinex-derivatives","ETHF0:USTF0",1763920501001,0.2549,2792.1,2792.0,1.93145312]
["bitfinex-derivatives","ETHF0:USTF0",1763920501685,0.2549,2792.1,2792.0,2.32315312]
["bitfinex-derivatives","ETHF0:USTF0",1763920502083,0.2549,2792.1,2791.9,1.93405527]
["bitfinex-derivatives","ETHF0:USTF0",1763920502286,3.5292,2792.0,2791.9,1.93405527]
["bitfinex-derivatives","ETHF0:USTF0",1763920502492,3.4457,2792.0,2791.9,1.93405527]
["bitfinex-derivatives","ETHF0:USTF0",1763920507801,3.4457,2792.0,2791.9,2.17635527]
["bitfinex-derivatives","ETHF0:USTF0",1763920508003,3.4457,2792.0,2791.9,1.93405527]
["bitfinex-derivatives","ETHF0:USTF0",1763920508204,3.5292,2792.0,2791.9,1.93405527]
["bitfinex-derivatives","ETHF0:USTF0",1763920508903,3.4457,2792.0,2791.9,1.93405527]
["bitfinex-derivatives","ETHF0:USTF0",1763920509305,3.70837,2792.0,2791.9,1.93405527]
["bitfinex-derivatives","ETHF0:USTF0",1763920509507,3.88087,2792.0,2791.9,0.00260215]
["bitfinex-derivatives","ETHF0:USTF0",1763920509902,3.79737,2792.0,2791.9,0.24490215]
["bitfinex-derivatives","ETHF0:USTF0",1763920510400,0.1725,2792.0,2791.9,6.24490215]
["bitfinex-derivatives","ETHF0:USTF0",1763920510602,0.1725,2792.0,2791.9,8.82017297]
["bitfinex-derivatives","ETHF0:USTF0",1763920511294,3.2078,2792.3,2792.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920511497,0.41703,2792.7,2792.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763920511812,0.17913,2792.7,2792.6,2.82497279]
["bitfinex-derivatives","ETHF0:USTF0",1763920512517,0.41703,2792.7,2792.6,2.17058831]
["bitfinex-derivatives","ETHF0:USTF0",1763920513106,0.17913,2792.7,2792.6,2.17058831]
["bitfinex-derivatives","ETHF0:USTF0",1763920514319,3.2078,2792.9,2792.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920516417,0.0074,2793.1,2793.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763920516914,3.2078,2793.2,2793.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920517320,3.4457,2793.2,2793.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920518519,3.2078,2793.2,2793.1,2.17009426]
["bitfinex-derivatives","ETHF0:USTF0",1763920519219,0.3931,2793.0,2792.9,1.92779426]
["bitfinex-derivatives","ETHF0:USTF0",1763920519410,0.2379,2792.9,2792.8,2.17009426]
["bitfinex-derivatives","ETHF0:USTF0",1763920519614,3.2078,2793.2,2792.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920519814,3.2078,2793.2,2792.9,2.16894712]
["bitfinex-derivatives","ETHF0:USTF0",1763920519815,0.2379,2793.0,2792.9,2.16894712]
["bitfinex-derivatives","ETHF0:USTF0",1763920521019,3.4457,2793.0,2792.9,2.16894712]
["bitfinex-derivatives","ETHF0:USTF0",1763920523321,3.4457,2793.0,2792.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920524219,0.2379,2792.8,2792.6,1.92664712]
["bitfinex-derivatives","ETHF0:USTF0",1763920524413,0.2379,2792.7,2792.6,2.16894712]
["bitfinex-derivatives","ETHF0:USTF0",1763920524817,3.6009,2793.0,2792.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920525022,3.4457,2793.0,2792.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920525519,3.6009,2793.0,2792.6,1.92664712]
["bitfinex-derivatives","ETHF0:USTF0",1763920525824,3.2078,2793.0,2792.6,2.16894712]
["bitfinex-derivatives","ETHF0:USTF0",1763920526020,3.4457,2793.0,2792.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920528620,3.63016086,2793.3,2793.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920529425,0.2379,2793.1,2792.7,2.5810316]
["bitfinex-derivatives","ETHF0:USTF0",1763920530430,0.2379,2793.1,2793.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763920531329,3.62866086,2793.3,2793.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920531826,3.2791,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920532722,3.28264763,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920535131,0.2364,2793.3,2793.2,0.25537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920536927,0.23994763,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920537231,0.00354763,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920537432,0.23994763,2793.5,2793.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920538528,0.23994763,2793.5,2793.3,1.92664712]
["bitfinex-derivatives","ETHF0:USTF0",1763920538529,0.2364,2793.3,2793.2,1.93201798]
["bitfinex-derivatives","ETHF0:USTF0",1763920538732,0.2364,2793.3,2793.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920538927,0.17908,2793.4,2793.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920540227,0.17908,2793.4,2793.3,2.17664712]
["bitfinex-derivatives","ETHF0:USTF0",1763920541332,0.17908,2793.4,2793.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920541728,0.17908,2793.4,2793.3,2.18074899]
["bitfinex-derivatives","ETHF0:USTF0",1763920542328,0.17908,2793.4,2793.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920542629,0.46628,2793.4,2793.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920543736,0.17908,2793.4,2793.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763920545233,0.66683996,2794.2,2793.2,3.21317086]
["bitfinex-derivatives","ETHF0:USTF0",1763920545234,0.17904,2794.1,2793.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920545432,0.46624,2794.1,2794.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763920545638,0.2872,2793.9,2793.8,2.20412594]
["bitfinex-derivatives","ETHF0:USTF0",1763920546136,0.0542,2794.0,2793.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920546437,3.2078,2794.4,2794.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763920546739,3.495,2794.4,2794.3,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920547238,0.2872,2794.1,2794.0,2.09951672]
["bitfinex-derivatives","ETHF0:USTF0",1763920547538,0.2872,2794.1,2794.0,2.37341672]
["bitfinex-derivatives","ETHF0:USTF0",1763920549333,0.46622,2794.3,2794.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920549735,0.17902,2794.3,2794.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920550046,0.17902,2794.3,2794.2,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763920550739,0.0044749,2794.4,2794.3,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920551044,0.0044749,2794.4,2794.3,0.94073996]
["bitfinex-derivatives","ETHF0:USTF0",1763920551451,0.0044749,2794.4,2794.3,2.87005668]
["bitfinex-derivatives","ETHF0:USTF0",1763920551644,0.0044749,2794.4,2794.3,0.94073996]
["bitfinex-derivatives","ETHF0:USTF0",1763920551845,0.17899,2794.9,2794.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920552051,0.17899,2794.9,2794.8,0.94073996]
["bitfinex-derivatives","ETHF0:USTF0",1763920552249,3.495,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920552953,3.21062906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920553646,3.49782906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920554351,3.49782906,2795.3,2795.0,0.17557086]
["bitfinex-derivatives","ETHF0:USTF0",1763920554653,3.49782906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920556547,3.49782906,2795.3,2795.0,0.17557086]
["bitfinex-derivatives","ETHF0:USTF0",1763920556548,0.2872,2795.1,2795.0,0.44947086]
["bitfinex-derivatives","ETHF0:USTF0",1763920556859,3.49782906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920557058,3.21062906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920557362,3.49782906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920558554,3.21062906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920558746,0.00282906,2795.3,2795.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763920560758,0.00282906,2795.3,2795.0,0.17557086]
["bitfinex-derivatives","ETHF0:USTF0",1763920560963,0.2566,2795.1,2795.0,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920561364,0.43557,2795.1,2795.0,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920561965,0.17897,2795.1,2795.0,0.43887086]
["bitfinex-derivatives","ETHF0:USTF0",1763920563252,0.00282906,2795.3,2795.0,0.43887086]
["bitfinex-derivatives","ETHF0:USTF0",1763920563253,0.00282906,2795.3,2795.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920563453,0.00282906,2795.3,2795.2,0.94363996]
["bitfinex-derivatives","ETHF0:USTF0",1763920564063,0.25942906,2795.3,2795.2,0.94363996]
["bitfinex-derivatives","ETHF0:USTF0",1763920564762,0.25942906,2795.3,2795.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920565161,0.2566,2795.1,2795.0,0.43887086]
["bitfinex-derivatives","ETHF0:USTF0",1763920565362,0.18178906,2795.3,2795.0,0.43887086]
["bitfinex-derivatives","ETHF0:USTF0",1763920565665,0.18178906,2795.3,2795.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920568471,0.2566,2795.1,2795.0,0.43887086]
["bitfinex-derivatives","ETHF0:USTF0",1763920569367,0.2566,2795.1,2795.0,0.16207086]
["bitfinex-derivatives","ETHF0:USTF0",1763920569568,0.2566,2795.1,2795.0,0.43887086]
["bitfinex-derivatives","ETHF0:USTF0",1763920569872,0.43557,2795.2,2795.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920570972,0.17897,2795.2,2795.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920571367,0.17892,2795.9,2795.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763920571669,0.17893,2795.8,2795.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763920571863,0.2566,2795.6,2795.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763920572266,0.2566,2795.6,2795.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763920572469,0.26087289,2795.6,2795.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763920574071,0.43981289,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920575372,0.43981289,2795.6,2795.1,5.13219642]
["bitfinex-derivatives","ETHF0:USTF0",1763920575868,0.2566,2795.2,2795.1,5.40899642]
["bitfinex-derivatives","ETHF0:USTF0",1763920576069,0.2566,2795.2,2795.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763920576272,0.2566,2795.2,2795.1,5.40899642]
["bitfinex-derivatives","ETHF0:USTF0",1763920576773,0.2566,2796.6,2796.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763920577071,3.2078,2796.7,2796.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763920577264,0.2566,2796.0,2795.9,1.92346777]
["bitfinex-derivatives","ETHF0:USTF0",1763920577470,0.2566,2795.9,2795.8,1.92346777]
["bitfinex-derivatives","ETHF0:USTF0",1763920577670,0.25959851,2795.9,2795.8,1.9274579]
["bitfinex-derivatives","ETHF0:USTF0",1763920577866,0.25959851,2795.9,2795.8,2.2042579]
["bitfinex-derivatives","ETHF0:USTF0",1763920578373,0.00299851,2795.9,2795.8,2.2042579]
["bitfinex-derivatives","ETHF0:USTF0",1763920578972,0.25959851,2795.9,2795.8,2.2042579]
["bitfinex-derivatives","ETHF0:USTF0",1763920579278,0.25959851,2795.9,2795.8,0.00399013]
["bitfinex-derivatives","ETHF0:USTF0",1763920580176,0.43851851,2795.9,2795.8,0.28079013]
["bitfinex-derivatives","ETHF0:USTF0",1763920582976,0.43851851,2795.9,2795.8,0.00399013]
["bitfinex-derivatives","ETHF0:USTF0",1763920583178,3.64631851,2795.9,2795.8,0.00399013]
["bitfinex-derivatives","ETHF0:USTF0",1763920584582,0.2566,2795.1,2795.0,1.92883863]
["bitfinex-derivatives","ETHF0:USTF0",1763920584783,0.2566,2795.1,2795.0,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920584986,0.43557,2795.1,2795.0,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920585874,0.43557,2795.1,2795.0,0.00809823]
["bitfinex-derivatives","ETHF0:USTF0",1763920586269,3.64337,2795.1,2795.0,0.00809823]
["bitfinex-derivatives","ETHF0:USTF0",1763920587374,1.4560055,2795.8,2795.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920587584,0.17892,2795.8,2795.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920588486,0.17892,2795.8,2795.7,2.20026777]
["bitfinex-derivatives","ETHF0:USTF0",1763920589180,0.43552,2795.8,2795.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920589375,0.00299851,2795.9,2795.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763920597092,0.00299851,2795.9,2795.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763920597690,0.96192346,2797.1,2796.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763920597691,3.2078,2796.9,2796.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763920597890,0.43504,2797.1,2797.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763920598096,0.43504,2797.1,2797.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763920598497,0.17884,2797.1,2797.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763920598705,0.18276331,2797.1,2797.0,3.60408917]
["bitfinex-derivatives","ETHF0:USTF0",1763920599193,0.18276331,2797.1,2797.0,0.00308917]
["bitfinex-derivatives","ETHF0:USTF0",1763920599194,0.43896331,2797.1,2797.0,0.00308917]
["bitfinex-derivatives","ETHF0:USTF0",1763920604699,0.2345,2796.6,2796.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763920604897,0.2345,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920605691,0.2345,2796.6,2796.5,3.2116361]
["bitfinex-derivatives","ETHF0:USTF0",1763920606297,0.41337,2796.6,2796.5,3.2116361]
["bitfinex-derivatives","ETHF0:USTF0",1763920606498,0.41337,2796.6,2796.5,0.0038361]
["bitfinex-derivatives","ETHF0:USTF0",1763920606695,3.62117,2796.6,2796.5,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763920609611,0.2345,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920609909,0.0857,2796.5,2795.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1763920609910,0.2345,2795.6,2795.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1763920610321,0.41343,2795.6,2795.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763920610612,0.2345,2795.3,2795.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763920610909,0.2345,2795.3,2795.2,3.44581028]
["bitfinex-derivatives","ETHF0:USTF0",1763920611112,0.41343,2795.6,2795.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763920612508,0.17894,2795.5,2795.2,3.21231028]
["bitfinex-derivatives","ETHF0:USTF0",1763920613110,0.2345,2795.3,2795.2,3.21231028]
["bitfinex-derivatives","ETHF0:USTF0",1763920613612,0.2345,2795.3,2795.2,3.44581028]
["bitfinex-derivatives","ETHF0:USTF0",1763920615709,0.41344,2795.5,2795.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763920621613,0.17894,2795.5,2795.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763920622306,0.00537086,2795.8,2795.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763920622514,0.24677086,2795.8,2795.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763920622821,0.00537086,2795.8,2795.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763920623817,0.42569086,2795.8,2795.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763920624112,0.42033,2795.6,2795.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763920624320,0.42033,2795.6,2795.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763920627918,0.42033,2795.6,2795.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763920628111,0.2414,2795.4,2795.3,1.28079503]
["bitfinex-derivatives","ETHF0:USTF0",1763920628422,0.42034,2795.4,2795.3,1.28079503]
["bitfinex-derivatives","ETHF0:USTF0",1763920628724,0.42035,2795.3,2795.2,4.49310531]
["bitfinex-derivatives","ETHF0:USTF0",1763920628919,0.42035,2795.3,2795.2,1.28530531]
["bitfinex-derivatives","ETHF0:USTF0",1763920630024,0.42035,2795.3,2795.2,1.54320531]
["bitfinex-derivatives","ETHF0:USTF0",1763920630427,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920631328,0.17895,2795.3,2795.2,2.18644098]
["bitfinex-derivatives","ETHF0:USTF0",1763920633432,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920633830,0.17895,2795.3,2795.2,2.18681759]
["bitfinex-derivatives","ETHF0:USTF0",1763920634432,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920637429,0.17895,2795.3,2795.2,2.82703397]
["bitfinex-derivatives","ETHF0:USTF0",1763920637925,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920638525,0.17895,2795.3,2795.2,2.82703397]
["bitfinex-derivatives","ETHF0:USTF0",1763920639030,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920639327,0.17895,2795.3,2795.2,2.82703397]
["bitfinex-derivatives","ETHF0:USTF0",1763920639534,0.42035,2795.3,2795.2,2.82703397]
["bitfinex-derivatives","ETHF0:USTF0",1763920639733,0.17895,2795.3,2795.2,2.82703397]
["bitfinex-derivatives","ETHF0:USTF0",1763920640436,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920643245,0.17895,2795.3,2795.2,2.83771315]
["bitfinex-derivatives","ETHF0:USTF0",1763920643536,0.42035,2795.3,2795.2,2.57981315]
["bitfinex-derivatives","ETHF0:USTF0",1763920645038,0.42035,2795.3,2795.2,2.83771315]
["bitfinex-derivatives","ETHF0:USTF0",1763920645237,0.42035,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920646039,0.42035,2795.3,2795.2,0.00451028]
["bitfinex-derivatives","ETHF0:USTF0",1763920647040,0.42035,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920647242,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920648748,0.17895,2795.3,2795.2,2.83771315]
["bitfinex-derivatives","ETHF0:USTF0",1763920648943,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920650842,0.42035,2795.3,2795.2,2.83711237]
["bitfinex-derivatives","ETHF0:USTF0",1763920652250,0.17895,2795.3,2795.2,2.83711237]
["bitfinex-derivatives","ETHF0:USTF0",1763920652544,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920653950,0.17895,2795.3,2795.2,2.83756852]
["bitfinex-derivatives","ETHF0:USTF0",1763920654143,0.17895,2795.3,2795.2,0.26241028]
["bitfinex-derivatives","ETHF0:USTF0",1763920656644,0.17895,2795.3,2795.2,3.47021028]
["bitfinex-derivatives","ETHF0:USTF0",1763920657739,0.00537086,2795.8,2795.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763920662645,0.17891,2795.9,2795.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763920662849,0.17891,2795.9,2795.8,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763920664545,0.2588,2795.7,2795.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763920664744,0.43771,2795.9,2795.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763920665044,0.43771,2795.9,2795.8,1.92844196]
["bitfinex-derivatives","ETHF0:USTF0",1763920665445,0.43772,2795.8,2795.7,1.92844196]
["bitfinex-derivatives","ETHF0:USTF0",1763920667456,0.43772,2795.8,2795.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763920667457,0.43773,2795.6,2795.5,1.92844196]
["bitfinex-derivatives","ETHF0:USTF0",1763920668145,0.43773,2795.6,2795.5,2.07484196]
["bitfinex-derivatives","ETHF0:USTF0",1763920668951,0.17893,2795.6,2795.5,2.31844196]
["bitfinex-derivatives","ETHF0:USTF0",1763920669546,0.43773,2795.6,2795.5,2.31844196]
["bitfinex-derivatives","ETHF0:USTF0",1763920670047,0.17893,2795.6,2795.5,2.31844196]
["bitfinex-derivatives","ETHF0:USTF0",1763920670555,0.17893,2795.6,2795.5,2.98427313]
["bitfinex-derivatives","ETHF0:USTF0",1763920670957,0.17893,2795.6,2795.5,2.31844196]
["bitfinex-derivatives","ETHF0:USTF0",1763920673862,0.17893,2795.6,2795.5,2.98427313]
["bitfinex-derivatives","ETHF0:USTF0",1763920674357,0.17893,2795.6,2795.5,4.26363117]
["bitfinex-derivatives","ETHF0:USTF0",1763920682064,0.17893,2795.6,2795.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763920688974,0.17893,2795.6,2795.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763920692374,0.17893,2795.6,2795.5,2.9655084]
["bitfinex-derivatives","ETHF0:USTF0",1763920693177,0.41453,2795.6,2795.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763920697281,0.17893,2795.6,2795.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763920699879,0.41454,2795.4,2795.3,2.5755084]
["bitfinex-derivatives","ETHF0:USTF0",1763920700084,0.41455,2795.3,2795.2,0.24871028]
["bitfinex-derivatives","ETHF0:USTF0",1763920700978,0.41458,2794.8,2794.7,2.06663572]
["bitfinex-derivatives","ETHF0:USTF0",1763920701177,0.2356,2794.6,2794.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763920701374,3.2078,2794.8,2794.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763920701877,0.179,2794.5,2794.0,0.81443117]
["bitfinex-derivatives","ETHF0:USTF0",1763920702075,3.3868,2794.5,2794.1,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920702379,0.2356,2794.2,2794.1,0.24957086]
["bitfinex-derivatives","ETHF0:USTF0",1763920703284,3.6224,2794.5,2794.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920703877,3.3868,2794.5,2794.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920704585,3.6224,2794.5,2794.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920704980,3.3868,2794.5,2794.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920705181,0.179,2794.5,2794.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920705481,0.179,2794.5,2794.4,0.91003117]
["bitfinex-derivatives","ETHF0:USTF0",1763920706882,0.4146,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920707186,0.4146,2794.5,2794.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920707988,0.2356,2794.3,2794.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763920708285,0.4146,2794.5,2794.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920709082,0.2356,2794.3,2794.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763920710089,0.2356,2794.3,2794.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920714490,0.41461,2794.3,2794.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763920714790,0.42192,2794.2,2794.1,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920714998,3.62972,2794.2,2794.1,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920715589,0.42192,2794.2,2794.1,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920716091,3.62972,2794.2,2794.1,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920717886,0.42192,2794.2,2794.1,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920718086,3.62972,2794.2,2794.1,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920719692,3.62972,2794.2,2794.0,0.00437113]
["bitfinex-derivatives","ETHF0:USTF0",1763920719693,0.42193,2794.1,2794.0,0.00437113]
["bitfinex-derivatives","ETHF0:USTF0",1763920719985,0.2429,2793.6,2793.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763920720685,0.17906,2793.5,2793.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763920720887,0.17906,2793.5,2793.3,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920720888,0.42197,2793.4,2793.3,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763920721087,0.42201,2792.8,2792.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763920721994,0.42574369,2792.8,2792.7,0.25046801]
["bitfinex-derivatives","ETHF0:USTF0",1763920723888,0.42574369,2792.8,2792.7,0.23886801]
["bitfinex-derivatives","ETHF0:USTF0",1763920725888,0.42574369,2792.8,2792.7,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1763920726488,0.42574369,2792.8,2792.5,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920726489,0.43682,2792.6,2792.5,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920727497,0.43682,2792.6,2792.5,0.00957578]
["bitfinex-derivatives","ETHF0:USTF0",1763920732605,0.43682,2792.6,2792.5,0.15157578]
["bitfinex-derivatives","ETHF0:USTF0",1763920733294,0.17912,2792.6,2792.5,0.38627578]
["bitfinex-derivatives","ETHF0:USTF0",1763920740509,0.43682,2792.6,2792.5,0.38627578]
["bitfinex-derivatives","ETHF0:USTF0",1763920740704,0.17912,2792.6,2792.5,0.38627578]
["bitfinex-derivatives","ETHF0:USTF0",1763920748815,0.41922,2792.6,2792.5,0.38627578]
["bitfinex-derivatives","ETHF0:USTF0",1763920749315,0.17912,2792.6,2792.5,0.38627578]
["bitfinex-derivatives","ETHF0:USTF0",1763920750214,0.17912,2792.6,2792.5,2.30575499]
["bitfinex-derivatives","ETHF0:USTF0",1763920751512,0.17912,2792.6,2792.5,0.38627578]
["bitfinex-derivatives","ETHF0:USTF0",1763920754115,0.17912,2792.6,2792.5,3.59407578]
["bitfinex-derivatives","ETHF0:USTF0",1763920754313,0.00373369,2792.8,2792.5,4.24865871]
["bitfinex-derivatives","ETHF0:USTF0",1763920754615,0.17908,2793.3,2793.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920754804,0.17908,2793.3,2793.2,5.37276847]
["bitfinex-derivatives","ETHF0:USTF0",1763920755007,0.95339777,2793.9,2793.2,5.37276847]
["bitfinex-derivatives","ETHF0:USTF0",1763920755203,0.86098789,2793.8,2793.2,5.37276847]
["bitfinex-derivatives","ETHF0:USTF0",1763920755415,1.10108789,2793.7,2793.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920755614,1.28013789,2793.7,2793.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920755817,0.41916,2793.6,2793.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763920758815,0.17906,2793.5,2793.2,1.93176847]
["bitfinex-derivatives","ETHF0:USTF0",1763920759017,0.41916,2793.5,2793.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920759314,0.17906,2793.5,2793.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920762314,0.41916,2793.5,2793.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920763724,0.17906,2793.5,2793.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920765923,0.41916,2793.5,2793.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920768725,0.17906,2793.5,2793.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763920768924,0.17906,2793.5,2793.4,6.0273514]
["bitfinex-derivatives","ETHF0:USTF0",1763920775628,0.0041732,2793.8,2793.4,6.0273514]
["bitfinex-derivatives","ETHF0:USTF0",1763920775832,0.0041732,2793.8,2793.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763920780334,0.0041732,2793.8,2793.7,4.11788293]
["bitfinex-derivatives","ETHF0:USTF0",1763920780632,0.18441086,2793.9,2793.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763920780931,0.18441086,2793.9,2793.8,2.18255996]
["bitfinex-derivatives","ETHF0:USTF0",1763920781425,0.18880267,2793.9,2793.8,2.18255996]
["bitfinex-derivatives","ETHF0:USTF0",1763920781823,0.44440267,2793.9,2793.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763920784125,0.44440267,2793.9,2793.8,2.18255996]
["bitfinex-derivatives","ETHF0:USTF0",1763920784629,0.44440267,2793.9,2793.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920784630,0.2491,2793.5,2793.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920784831,0.42816,2793.6,2793.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763920788935,0.17906,2793.5,2793.2,0.66677786]
["bitfinex-derivatives","ETHF0:USTF0",1763920789234,0.42816,2793.5,2793.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920790434,0.2491,2793.2,2793.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763920791026,3.2078,2793.7,2793.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920791430,0.2491,2793.2,2793.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920791828,3.2078,2793.7,2793.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920792027,0.17908,2793.2,2793.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920795436,0.42818,2793.2,2793.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920800335,0.17908,2793.2,2793.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763920800735,0.43010267,2793.9,2793.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920800931,0.2413,2793.4,2793.2,5.78048478]
["bitfinex-derivatives","ETHF0:USTF0",1763920801129,0.42035,2793.7,2793.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920801437,0.42036,2793.6,2793.2,5.78048478]
["bitfinex-derivatives","ETHF0:USTF0",1763920803244,0.42036,2793.6,2793.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763920803539,0.42036,2793.6,2793.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920803745,0.2413,2793.3,2793.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763920804039,0.42036,2793.5,2793.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920804643,0.42036,2793.5,2793.4,2.16892237]
["bitfinex-derivatives","ETHF0:USTF0",1763920804838,0.42036,2793.5,2793.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920806037,3.45886267,2793.9,2793.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920806240,3.45886267,2793.9,2793.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763920806241,0.2413,2793.7,2793.6,2.1688226]
["bitfinex-derivatives","ETHF0:USTF0",1763920807942,3.39660267,2793.9,2793.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920809145,0.18880267,2793.9,2793.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920810450,0.18880267,2793.9,2793.8,5.3766226]
["bitfinex-derivatives","ETHF0:USTF0",1763920810755,3.4491,2794.5,2794.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920810949,4.31266685,2794.5,2794.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920811151,3.4491,2794.5,2794.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920811345,3.2078,2794.5,2794.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920811550,3.4491,2794.5,2794.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920811752,3.45373689,2794.5,2794.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920812554,3.45373689,2794.5,2794.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920812555,0.42031,2794.3,2794.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920812750,0.42031,2794.3,2794.2,0.24457086]
["bitfinex-derivatives","ETHF0:USTF0",1763920813052,0.17901,2794.3,2794.2,2.17411852]
["bitfinex-derivatives","ETHF0:USTF0",1763920813253,0.17901,2794.3,2794.2,0.24457086]
["bitfinex-derivatives","ETHF0:USTF0",1763920814557,0.17901,2794.3,2794.2,2.17411852]
["bitfinex-derivatives","ETHF0:USTF0",1763920814958,0.17901,2794.3,2794.2,0.24457086]
["bitfinex-derivatives","ETHF0:USTF0",1763920815159,0.17901,2794.3,2794.2,2.17142516]
["bitfinex-derivatives","ETHF0:USTF0",1763920815355,0.00463689,2794.5,2794.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920817862,0.00463689,2794.5,2794.4,0.90597786]
["bitfinex-derivatives","ETHF0:USTF0",1763920818064,0.00463689,2794.5,2794.4,2.83143617]
["bitfinex-derivatives","ETHF0:USTF0",1763920818263,0.00537086,2794.7,2794.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920818761,0.00537086,2794.7,2794.6,2.16382781]
["bitfinex-derivatives","ETHF0:USTF0",1763920818960,0.2413,2795.1,2795.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763920819257,0.24526205,2795.1,2795.0,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1763920819758,0.24526205,2795.1,2795.0,0.24370463]
["bitfinex-derivatives","ETHF0:USTF0",1763920819960,0.24526205,2795.1,2795.0,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1763920820766,0.42422205,2795.1,2795.0,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1763920822167,0.42422205,2795.1,2795.0,0.39620463]
["bitfinex-derivatives","ETHF0:USTF0",1763920823060,0.42422205,2795.1,2795.0,0.24370463]
["bitfinex-derivatives","ETHF0:USTF0",1763920823366,0.42422205,2795.1,2795.0,0.39620463]
["bitfinex-derivatives","ETHF0:USTF0",1763920823567,0.42422205,2795.1,2795.0,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1763920824370,0.17892,2795.7,2795.0,3.60400463]
["bitfinex-derivatives","ETHF0:USTF0",1763920824559,0.2413,2795.4,2795.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763920824765,0.17892,2795.7,2795.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763920824766,0.42022,2795.7,2795.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920824966,0.2413,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920825469,0.24539944,2795.6,2795.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763920825671,0.2413,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920826768,0.2413,2795.4,2795.0,3.36480463]
["bitfinex-derivatives","ETHF0:USTF0",1763920826974,0.42024,2795.4,2795.0,3.36480463]
["bitfinex-derivatives","ETHF0:USTF0",1763920827471,0.2413,2795.1,2795.0,3.60400463]
["bitfinex-derivatives","ETHF0:USTF0",1763920827873,0.17895,2795.3,2795.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920828971,0.42025,2795.3,2795.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920829161,0.2413,2795.1,2795.0,3.60400463]
["bitfinex-derivatives","ETHF0:USTF0",1763920829562,0.17895,2795.3,2795.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920829770,0.42025,2795.3,2795.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920829970,0.2413,2795.1,2795.0,3.60400463]
["bitfinex-derivatives","ETHF0:USTF0",1763920830375,0.42025,2795.3,2795.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763920830672,0.2451,2795.1,2795.0,3.60780463]
["bitfinex-derivatives","ETHF0:USTF0",1763920833275,0.42406,2795.2,2795.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920833771,0.42406,2795.1,2795.0,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1763920834174,0.17896,2795.1,2795.0,0.40140463]
["bitfinex-derivatives","ETHF0:USTF0",1763920834377,0.00409944,2795.6,2795.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763920834673,3.2078,2796.0,2795.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920834872,3.4529,2796.3,2796.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920835572,3.2078,2796.3,2796.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920835771,0.00314144,2796.3,2796.2,3.87457786]
["bitfinex-derivatives","ETHF0:USTF0",1763920836070,0.00314144,2796.3,2796.2,4.11757786]
["bitfinex-derivatives","ETHF0:USTF0",1763920836576,0.00314144,2796.3,2796.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763920838784,0.00314144,2796.3,2796.2,4.11757786]
["bitfinex-derivatives","ETHF0:USTF0",1763920839877,0.00314144,2796.3,2796.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763920839878,0.2451,2796.1,2796.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763920840081,0.24824144,2796.3,2796.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920840477,0.00314144,2796.3,2796.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920841978,0.2451,2796.1,2796.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763920842180,0.00314144,2796.3,2796.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920842380,0.24824144,2796.3,2796.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920843672,0.00314144,2796.3,2796.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763920850181,0.17884,2797.0,2796.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920850890,0.43734,2797.0,2796.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920851381,0.44191287,2797.0,2796.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920852387,0.43735,2796.9,2796.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920852890,0.17885,2796.8,2796.5,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763920853089,0.2585,2796.3,2796.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763920853480,3.2078,2796.8,2796.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763920853481,0.43738,2796.4,2796.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920856686,0.17888,2796.4,2796.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920858489,1e-08,2797.0,2796.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763920858797,1e-08,2797.0,2796.9,4.10768337]
["bitfinex-derivatives","ETHF0:USTF0",1763920859293,0.1788,2797.6,2797.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763920859696,0.4373,2797.6,2797.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763920859893,0.4373,2797.6,2797.3,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1763920859894,0.2585,2797.4,2797.3,0.25267086]
["bitfinex-derivatives","ETHF0:USTF0",1763920860193,0.00261911,2797.4,2797.3,0.25559008]
["bitfinex-derivatives","ETHF0:USTF0",1763920860994,0.26111911,2797.4,2797.3,0.25209008]
["bitfinex-derivatives","ETHF0:USTF0",1763920862797,0.00261911,2797.4,2797.3,0.25209008]
["bitfinex-derivatives","ETHF0:USTF0",1763920863490,0.25661911,2797.4,2797.3,0.25209008]
["bitfinex-derivatives","ETHF0:USTF0",1763920865598,0.43542911,2797.4,2797.3,0.00829008]
["bitfinex-derivatives","ETHF0:USTF0",1763920866505,0.43542911,2797.4,2797.3,0.25209008]
["bitfinex-derivatives","ETHF0:USTF0",1763920868095,0.18142911,2797.4,2797.3,0.25209008]
["bitfinex-derivatives","ETHF0:USTF0",1763920869097,0.18142911,2797.4,2797.3,0.90467345]
["bitfinex-derivatives","ETHF0:USTF0",1763920871800,3.38657,2798.2,2798.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920871995,0.254,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920872402,0.254,2798.1,2798.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920872600,0.254,2798.1,2798.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920872796,1.37821054,2799.0,2798.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920872797,3.2078,2798.6,2798.0,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920873000,1.28171054,2799.0,2798.0,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920873001,1.28171054,2799.4,2798.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920873297,0.254,2799.4,2799.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920873611,3.2078,2799.9,2799.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920873612,3.4618,2799.9,2799.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920873805,3.2078,2799.9,2799.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920873989,0.17862,2800.4,2799.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763920874204,0.00329665,2799.9,2799.8,3.45413354]
["bitfinex-derivatives","ETHF0:USTF0",1763920874591,0.17862,2800.4,2800.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920874905,0.43262,2800.4,2800.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920875701,0.43581024,2800.4,2800.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920876197,0.254,2800.1,2799.8,3.21033354]
["bitfinex-derivatives","ETHF0:USTF0",1763920876410,0.254,2799.9,2799.8,0.00253354]
["bitfinex-derivatives","ETHF0:USTF0",1763920876990,6.43265,2799.9,2799.8,0.00253354]
["bitfinex-derivatives","ETHF0:USTF0",1763920877195,9.2078,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920877393,3.2078,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920877599,0.17867,2799.7,2799.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920877798,0.254,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920878197,0.254,2799.5,2799.1,3.21115919]
["bitfinex-derivatives","ETHF0:USTF0",1763920878809,3.38647,2799.7,2799.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920879003,3.64047,2799.7,2799.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920879206,0.254,2799.6,2799.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763920881010,0.254,2799.2,2799.1,3.21115919]
["bitfinex-derivatives","ETHF0:USTF0",1763920881205,0.254,2799.2,2799.1,0.00335919]
["bitfinex-derivatives","ETHF0:USTF0",1763920881400,0.254,2799.2,2799.1,0.24715919]
["bitfinex-derivatives","ETHF0:USTF0",1763920881804,0.17867,2799.6,2799.1,0.24715919]
["bitfinex-derivatives","ETHF0:USTF0",1763920883302,0.17867,2799.6,2799.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920883611,3.2078,2800.1,2799.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920884211,3.2078,2800.1,2800.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920884414,0.17863,2800.3,2800.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920884705,0.17863,2800.3,2800.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920885608,3.38638,2801.1,2800.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920885905,3.38638,2801.1,2800.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763920886714,3.38982834,2801.1,2800.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763920887108,3.38982834,2801.1,2801.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920887508,3.64382834,2801.1,2801.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920887711,3.64382834,2801.1,2801.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920888208,3.21124834,2801.1,2801.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763920888417,0.17853,2801.9,2801.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763920888708,0.17853,2801.9,2801.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763920888709,0.254,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920889014,3.3043,2802.0,2801.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763920889308,3.30713837,2802.0,2801.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763920890009,3.21063837,2802.0,2801.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763920890404,0.2369,2801.6,2801.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763920890601,0.2369,2801.5,2801.4,3.2107967]
["bitfinex-derivatives","ETHF0:USTF0",1763920891208,3.48555837,2802.0,2801.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763920891505,3.38915837,2802.0,2801.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763920891706,0.2369,2801.6,2801.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763920892006,0.2369,2801.6,2801.4,3.2107967]
["bitfinex-derivatives","ETHF0:USTF0",1763920892007,0.3764,2801.5,2801.4,0.0029967]
["bitfinex-derivatives","ETHF0:USTF0",1763920892408,0.17856,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920892616,3.38637,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920893614,0.2369,2800.8,2800.7,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1763920894107,0.2369,2800.8,2800.7,0.00447253]
["bitfinex-derivatives","ETHF0:USTF0",1763920894409,0.4155,2800.8,2800.7,0.00447253]
["bitfinex-derivatives","ETHF0:USTF0",1763920894905,0.377,2800.5,2800.4,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920895509,0.55562,2800.5,2800.4,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920895712,0.2369,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920895905,0.24087205,2799.7,2799.6,3.2103783]
["bitfinex-derivatives","ETHF0:USTF0",1763920896106,0.24087205,2799.7,2799.6,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1763920898018,0.41954205,2799.7,2799.6,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1763920898205,0.41954205,2799.7,2799.4,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920898206,0.41558,2799.5,2799.4,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920898402,3.76028,2799.5,2799.4,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920898816,0.17871,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920899313,0.17871,2799.1,2798.6,3.21163282]
["bitfinex-derivatives","ETHF0:USTF0",1763920899913,0.00397205,2799.7,2799.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763920900216,0.00397205,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920900419,0.00397205,2799.7,2799.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763920901317,0.00532885,2799.9,2799.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763920901519,0.00532885,2799.9,2799.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763920902112,0.00847581,2799.9,2799.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763920906015,0.26667581,2799.9,2799.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763920906212,0.26667581,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920906615,0.00847581,2799.9,2799.8,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763920915122,3.38639,2801.0,2800.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763920915624,3.38639,2801.0,2800.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763920916221,3.39043038,2801.0,2800.9,0.25823525]
["bitfinex-derivatives","ETHF0:USTF0",1763920916520,0.18263038,2801.0,2800.9,0.25823525]
["bitfinex-derivatives","ETHF0:USTF0",1763920916721,0.00404038,2801.0,2800.9,0.25823525]
["bitfinex-derivatives","ETHF0:USTF0",1763920916919,0.00404038,2801.0,2800.9,3.46603525]
["bitfinex-derivatives","ETHF0:USTF0",1763920918117,0.18262038,2801.0,2800.9,0.25823525]
["bitfinex-derivatives","ETHF0:USTF0",1763920919117,0.44082038,2801.0,2800.9,0.00433525]
["bitfinex-derivatives","ETHF0:USTF0",1763920919922,0.00536116,2801.2,2801.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763920920725,0.00980188,2801.2,2801.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763920921122,3.2078,2802.2,2801.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763920921123,0.17854,2801.7,2801.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763920921326,0.17854,2801.7,2801.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920922029,0.42924,2801.7,2801.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920922332,0.2507,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920922627,0.18216367,2801.7,2801.3,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920922829,0.18216367,2801.7,2801.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920923426,0.00362367,2801.7,2801.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920924125,0.25432367,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920924329,0.25432367,2801.7,2801.0,2.0715107]
["bitfinex-derivatives","ETHF0:USTF0",1763920924330,0.2507,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920924529,0.2507,2801.3,2801.2,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920924730,3.21142367,2801.7,2801.2,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920924927,0.2507,2801.3,2801.2,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920925429,0.00362367,2801.7,2801.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920925634,0.00362367,2801.7,2801.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920929934,0.17851,2802.2,2802.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920930930,0.2507,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920931333,0.17851,2802.2,2802.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920936139,0.2507,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920936340,0.2507,2802.0,2801.1,1.9202107]
["bitfinex-derivatives","ETHF0:USTF0",1763920936341,0.42925,2801.6,2801.1,1.9202107]
["bitfinex-derivatives","ETHF0:USTF0",1763920936644,0.42925,2801.6,2801.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763920936841,0.17855,2801.6,2801.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920937342,0.42925,2801.6,2801.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920937544,0.42925,2801.6,2801.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763920937735,0.17855,2801.6,2801.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763920939751,0.56988,2801.0,2800.9,0.00433525]
["bitfinex-derivatives","ETHF0:USTF0",1763920940242,0.2507,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920940448,3.4585,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920940745,3.6371,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920940952,0.1786,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920941451,0.18241687,2800.7,2800.2,3.21761036]
["bitfinex-derivatives","ETHF0:USTF0",1763920942952,0.2507,2800.3,2800.2,3.21761036]
["bitfinex-derivatives","ETHF0:USTF0",1763920943348,0.2507,2800.3,2800.2,0.00981036]
["bitfinex-derivatives","ETHF0:USTF0",1763920943549,0.2507,2800.3,2800.2,0.26591036]
["bitfinex-derivatives","ETHF0:USTF0",1763920948256,0.17863,2800.4,2800.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920948950,0.00381687,2800.7,2800.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920949155,0.00381687,2800.7,2800.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763920949754,0.00381687,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920949755,0.25451687,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920949960,0.00381687,2800.7,2800.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763920950358,0.2393,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920951361,0.2393,2800.3,2800.2,0.00981036]
["bitfinex-derivatives","ETHF0:USTF0",1763920952358,0.41793,2800.3,2800.2,0.00981036]
["bitfinex-derivatives","ETHF0:USTF0",1763920952566,0.2393,2799.8,2799.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763920952956,3.2078,2800.4,2799.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763920953464,0.2393,2799.9,2799.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920953663,0.2393,2799.9,2799.8,0.25576116]
["bitfinex-derivatives","ETHF0:USTF0",1763920953864,3.2078,2800.4,2799.8,0.25576116]
["bitfinex-derivatives","ETHF0:USTF0",1763920954065,0.17865,2800.0,2799.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920954265,0.41795,2800.0,2799.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920955653,0.17865,2800.0,2799.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920956051,0.41795,2800.0,2799.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920957969,0.17865,2800.0,2799.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920958267,0.41795,2800.0,2799.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920958470,0.2393,2799.9,2799.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920958666,0.2393,2799.9,2799.8,0.25576116]
["bitfinex-derivatives","ETHF0:USTF0",1763920959561,0.17865,2800.0,2799.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920962262,3.62952687,2800.7,2800.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763920963672,3.62952687,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763920965072,3.39022687,2800.7,2800.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763920966769,0.2356,2800.6,2800.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763920967672,0.2356,2800.3,2800.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763920968172,0.2356,2800.3,2800.2,5.3773107]
["bitfinex-derivatives","ETHF0:USTF0",1763920969264,0.2356,2800.3,2800.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763920969471,0.2356,2800.3,2800.2,5.12047867]
["bitfinex-derivatives","ETHF0:USTF0",1763920969668,0.2356,2800.3,2800.2,2.16197867]
["bitfinex-derivatives","ETHF0:USTF0",1763920970677,0.41423,2800.3,2800.2,2.16197867]
["bitfinex-derivatives","ETHF0:USTF0",1763920971874,0.41423,2800.3,2800.1,1.91267867]
["bitfinex-derivatives","ETHF0:USTF0",1763920972079,0.2356,2800.2,2800.1,1.91267867]
["bitfinex-derivatives","ETHF0:USTF0",1763920972275,0.2356,2800.0,2799.9,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763920972474,0.2356,2800.1,2800.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763920973065,0.41423,2800.3,2800.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763920973269,0.41423,2800.3,2800.2,2.16259707]
["bitfinex-derivatives","ETHF0:USTF0",1763920976073,0.41423,2800.3,2800.2,1.91329707]
["bitfinex-derivatives","ETHF0:USTF0",1763920976575,0.17863,2800.3,2800.2,2.16259707]
["bitfinex-derivatives","ETHF0:USTF0",1763920977275,0.00381687,2800.7,2800.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763920977471,0.00381687,2800.7,2800.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763920981684,0.00381687,2800.7,2800.6,5.36812107]
["bitfinex-derivatives","ETHF0:USTF0",1763920981977,0.00381687,2800.7,2800.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763920982366,0.00381687,2800.7,2800.6,5.36740739]
["bitfinex-derivatives","ETHF0:USTF0",1763920984177,0.25171687,2800.7,2800.6,5.36740739]
["bitfinex-derivatives","ETHF0:USTF0",1763920984380,0.25171687,2800.7,2800.6,2.15400739]
["bitfinex-derivatives","ETHF0:USTF0",1763920984381,0.00381687,2800.7,2800.6,2.15400739]
["bitfinex-derivatives","ETHF0:USTF0",1763920984580,0.00381687,2800.7,2800.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763920985379,0.00381687,2800.7,2800.6,5.36180739]
["bitfinex-derivatives","ETHF0:USTF0",1763920986481,0.1786,2800.9,2800.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763920987581,0.00536116,2801.2,2801.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763920987785,0.00793104,2801.2,2801.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763920987981,3.104e-05,2801.2,2801.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763920988489,0.42643,2801.9,2801.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763920988982,0.42643,2801.9,2801.6,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763920989189,0.42643,2801.9,2801.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763920989383,0.42643,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920989384,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920990185,0.1809277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920990487,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920991380,0.1809277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920991882,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920992478,0.1809277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920993777,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920994180,0.1809277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920996187,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920996386,0.4288277,2801.9,2801.8,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1763920997291,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763920999095,0.4288277,2801.9,2801.8,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1763921000493,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763921001489,0.4288277,2801.9,2801.8,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1763921004089,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763921004591,0.1809277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763921005895,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763921009194,0.4288277,2801.9,2801.8,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1763921010098,0.1809277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763921010293,0.4288277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763921010792,0.1809277,2801.9,2801.8,0.24758375]
["bitfinex-derivatives","ETHF0:USTF0",1763921011589,0.00536116,2802.1,2802.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763921011990,0.25166116,2802.1,2802.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763921012395,0.00536116,2802.1,2802.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763921013597,0.00536116,2802.1,2802.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763921014896,0.25166116,2802.1,2802.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763921015505,0.2463,2801.9,2801.8,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1763921015798,0.42483,2801.9,2801.8,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1763921016294,1.28442981,2801.9,2801.8,0.00388375]
["bitfinex-derivatives","ETHF0:USTF0",1763921020592,1.28442981,2801.9,2801.3,1.90807804]
["bitfinex-derivatives","ETHF0:USTF0",1763921020593,0.2463,2801.4,2801.3,1.90807804]
["bitfinex-derivatives","ETHF0:USTF0",1763921020890,0.2463,2801.3,2801.2,1.90807804]
["bitfinex-derivatives","ETHF0:USTF0",1763921021600,0.24993104,2801.3,2801.2,1.91120105]
["bitfinex-derivatives","ETHF0:USTF0",1763921022502,0.24993104,2801.3,2801.2,2.15320105]
["bitfinex-derivatives","ETHF0:USTF0",1763921022702,0.00363104,2801.3,2801.2,2.15320105]
["bitfinex-derivatives","ETHF0:USTF0",1763921023095,0.00363104,2801.3,2801.2,0.24512301]
["bitfinex-derivatives","ETHF0:USTF0",1763921023907,0.25313104,2801.3,2801.2,2.15395509]
["bitfinex-derivatives","ETHF0:USTF0",1763921024709,0.43170104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921025004,1.29154407,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921025205,0.43170104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921026706,0.18220104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921027106,0.43170104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921028913,0.43170104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921029412,0.18220104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921030109,0.43170104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921030506,0.43170104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921030700,0.18220104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921030900,0.43170104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921033611,0.18220104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921035811,0.43170104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921036110,0.43170104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921038421,0.43170104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921038614,0.18220104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921039919,0.43170104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921040519,0.18220104,2801.3,2801.2,0.24172301]
["bitfinex-derivatives","ETHF0:USTF0",1763921042008,0.42200104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921042522,0.18220104,2801.3,2801.2,0.24082301]
["bitfinex-derivatives","ETHF0:USTF0",1763921042727,0.42200104,2801.3,2801.2,0.24082301]
["bitfinex-derivatives","ETHF0:USTF0",1763921043423,0.42200104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921043934,0.42200104,2801.3,2801.2,0.24082301]
["bitfinex-derivatives","ETHF0:USTF0",1763921044733,0.42200104,2801.3,2801.2,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1763921046227,0.2398,2801.1,2800.9,1.7831855]
["bitfinex-derivatives","ETHF0:USTF0",1763921046537,0.2398,2801.1,2800.6,2.54568402]
["bitfinex-derivatives","ETHF0:USTF0",1763921046538,0.1786,2800.7,2800.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763921047323,0.1786,2800.7,2800.6,0.24057767]
["bitfinex-derivatives","ETHF0:USTF0",1763921047834,0.4184,2800.7,2800.6,0.00287767]
["bitfinex-derivatives","ETHF0:USTF0",1763921050628,3.6262,2800.7,2800.6,0.00287767]
["bitfinex-derivatives","ETHF0:USTF0",1763921051137,0.2398,2800.1,2800.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763921051633,0.1033,2801.0,2799.5,3.32518868]
["bitfinex-derivatives","ETHF0:USTF0",1763921051634,0.2398,2799.8,2799.7,2.78338402]
["bitfinex-derivatives","ETHF0:USTF0",1763921051838,0.17865,2799.9,2799.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763921052136,0.17865,2799.9,2799.8,0.90419606]
["bitfinex-derivatives","ETHF0:USTF0",1763921053040,0.00536116,2800.1,2800.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763921053229,0.00536116,2800.1,2800.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763921054224,0.24516116,2800.1,2800.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763921054624,0.00536116,2800.1,2800.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763921055034,0.2398,2799.7,2799.6,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921055739,0.2398,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921056234,0.00344961,2799.1,2799.0,3.5907003]
["bitfinex-derivatives","ETHF0:USTF0",1763921060036,0.17865,2800.0,2799.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763921060844,0.41845,2800.0,2799.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763921061140,0.2398,2799.6,2799.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763921061529,0.2398,2799.6,2799.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763921062341,0.2398,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921065043,0.41848,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921065543,0.17869,2799.4,2799.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763921071542,0.43069,2799.4,2799.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763921071943,0.17869,2799.4,2799.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763921075448,0.252,2799.3,2799.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763921075950,0.252,2799.1,2799.0,0.3846003]
["bitfinex-derivatives","ETHF0:USTF0",1763921076251,0.17869,2799.3,2799.0,0.3846003]
["bitfinex-derivatives","ETHF0:USTF0",1763921076847,0.252,2799.1,2799.0,0.3846003]
["bitfinex-derivatives","ETHF0:USTF0",1763921078346,0.17869,2799.3,2799.0,0.3846003]
["bitfinex-derivatives","ETHF0:USTF0",1763921078552,0.17869,2799.3,2799.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763921079843,0.43069,2799.3,2799.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763921083544,3.2078,2799.6,2799.1,1.90083746]
["bitfinex-derivatives","ETHF0:USTF0",1763921083545,0.4254,2799.2,2799.1,1.90083746]
["bitfinex-derivatives","ETHF0:USTF0",1763921083850,0.2467,2799.1,2799.0,2.30283776]
["bitfinex-derivatives","ETHF0:USTF0",1763921084351,0.2467,2799.1,2799.0,0.4020003]
["bitfinex-derivatives","ETHF0:USTF0",1763921084842,0.1787,2799.2,2799.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921085047,0.1787,2799.2,2799.1,2.16539261]
["bitfinex-derivatives","ETHF0:USTF0",1763921086058,0.1787,2799.2,2799.1,2.82946658]
["bitfinex-derivatives","ETHF0:USTF0",1763921087947,0.1787,2799.2,2799.1,2.16539261]
["bitfinex-derivatives","ETHF0:USTF0",1763921088557,0.4254,2799.2,2799.1,2.16539261]
["bitfinex-derivatives","ETHF0:USTF0",1763921090249,0.4254,2799.2,2799.1,1.91659261]
["bitfinex-derivatives","ETHF0:USTF0",1763921090656,0.42541,2799.1,2799.0,1.92089291]
["bitfinex-derivatives","ETHF0:USTF0",1763921090852,0.42541,2799.1,2799.0,0.0043003]
["bitfinex-derivatives","ETHF0:USTF0",1763921091349,0.42542,2798.9,2798.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921092345,0.42542,2798.9,2798.8,0.00983783]
["bitfinex-derivatives","ETHF0:USTF0",1763921092552,4.4977095,2798.9,2798.8,0.00983783]
["bitfinex-derivatives","ETHF0:USTF0",1763921094655,4.4977095,2798.9,2798.3,5.12439261]
["bitfinex-derivatives","ETHF0:USTF0",1763921094849,0.2467,2798.4,2798.3,5.12439261]
["bitfinex-derivatives","ETHF0:USTF0",1763921095160,0.2467,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921095759,0.2467,2798.4,2798.3,3.21192652]
["bitfinex-derivatives","ETHF0:USTF0",1763921097448,0.2467,2798.4,2798.3,0.00412652]
["bitfinex-derivatives","ETHF0:USTF0",1763921098256,0.2467,2798.4,2798.3,0.25292652]
["bitfinex-derivatives","ETHF0:USTF0",1763921100662,0.17874,2798.5,2798.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921103059,0.43264,2798.5,2798.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921104259,0.17874,2798.5,2798.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921105158,3.3865,2799.3,2799.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921105462,3.6404,2799.3,2799.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921106966,3.3865,2799.3,2799.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921108052,0.00536116,2799.5,2799.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921110157,0.25926116,2799.5,2799.1,1.91285501]
["bitfinex-derivatives","ETHF0:USTF0",1763921110365,0.43795116,2799.5,2799.0,5.27575501]
["bitfinex-derivatives","ETHF0:USTF0",1763921111161,0.18405116,2799.5,2799.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921111766,0.43795116,2799.5,2799.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921112264,0.25926116,2799.5,2799.0,5.27575501]
["bitfinex-derivatives","ETHF0:USTF0",1763921112468,0.43259,2799.4,2799.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921112764,0.43259,2799.4,2799.0,5.27575501]
["bitfinex-derivatives","ETHF0:USTF0",1763921112765,0.2539,2799.1,2799.0,5.52675501]
["bitfinex-derivatives","ETHF0:USTF0",1763921112968,0.43259,2799.4,2799.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763921113769,0.2373,2799.1,2799.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763921114465,0.2373,2799.1,2799.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763921115264,0.2373,2798.8,2798.7,2.16705501]
["bitfinex-derivatives","ETHF0:USTF0",1763921115464,0.2373,2798.8,2798.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921116560,3.2078,2799.3,2798.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921116755,0.2373,2799.1,2799.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763921117160,0.41601,2799.1,2798.6,5.12065501]
["bitfinex-derivatives","ETHF0:USTF0",1763921118370,0.41601,2799.1,2799.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763921120371,0.41601,2799.0,2798.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921121566,0.41601,2799.0,2798.6,5.12065501]
["bitfinex-derivatives","ETHF0:USTF0",1763921121963,0.2373,2798.7,2798.6,5.12065501]
["bitfinex-derivatives","ETHF0:USTF0",1763921122170,0.41602,2798.9,2798.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921124572,0.17872,2798.9,2798.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921125774,0.41602,2798.9,2798.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921127975,0.17872,2798.9,2798.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921129080,3.2078,2799.3,2799.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921129376,0.00536116,2799.5,2799.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921131174,0.00303578,2800.0,2799.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763921131376,3.38639,2801.0,2800.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763921131577,0.2335,2800.6,2800.3,5.11976703]
["bitfinex-derivatives","ETHF0:USTF0",1763921131873,0.4121,2800.8,2800.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763921132073,0.4121,2800.8,2800.5,0.14556116]
["bitfinex-derivatives","ETHF0:USTF0",1763921132374,0.2335,2800.6,2800.5,0.00846319]
["bitfinex-derivatives","ETHF0:USTF0",1763921132975,0.2335,2800.6,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921133678,0.0026885,2800.8,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921133977,0.41211,2800.6,2800.5,0.00846319]
["bitfinex-derivatives","ETHF0:USTF0",1763921137074,0.17861,2800.6,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921138075,0.41211,2800.6,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921139072,0.41211,2800.6,2800.5,0.14866319]
["bitfinex-derivatives","ETHF0:USTF0",1763921139476,0.41211,2800.6,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921139670,0.17861,2800.6,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921142779,0.41211,2800.6,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921142981,0.17861,2800.6,2800.5,0.38386319]
["bitfinex-derivatives","ETHF0:USTF0",1763921144982,0.0026885,2800.8,2800.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763921145281,0.0026885,2800.8,2800.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763921146283,0.2502885,2800.8,2800.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763921149684,0.2502885,2800.8,2800.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763921150386,0.1812885,2800.8,2800.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763921155379,0.4288885,2800.8,2800.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763921156289,0.2476,2800.7,2800.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763921157090,0.2476,2800.7,2800.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763921157485,0.1812885,2800.8,2800.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763921158181,0.4288885,2800.8,2800.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763921159587,0.2476,2800.6,2800.5,2.31343022]
["bitfinex-derivatives","ETHF0:USTF0",1763921159781,0.2476,2800.6,2800.5,1.92043022]
["bitfinex-derivatives","ETHF0:USTF0",1763921159985,0.2476,2800.6,2800.5,0.00846319]
["bitfinex-derivatives","ETHF0:USTF0",1763921160389,0.42621,2800.6,2800.5,0.00846319]
["bitfinex-derivatives","ETHF0:USTF0",1763921160590,0.2471,2800.1,2800.0,1.91196703]
["bitfinex-derivatives","ETHF0:USTF0",1763921160986,0.2471,2800.0,2799.9,2.15606703]
["bitfinex-derivatives","ETHF0:USTF0",1763921161186,0.2471,2800.0,2799.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763921161382,0.17864,2800.1,2799.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763921161592,0.17864,2800.1,2800.0,1.05225293]
["bitfinex-derivatives","ETHF0:USTF0",1763921164593,0.17864,2800.1,2800.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763921166800,0.0026885,2800.8,2800.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763921167002,0.2497885,2800.8,2800.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763921167200,0.42571,2800.6,2800.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763921170997,0.2471,2800.4,2800.3,1.9136385]
["bitfinex-derivatives","ETHF0:USTF0",1763921171199,0.2471,2800.1,2800.0,2.0585385]
["bitfinex-derivatives","ETHF0:USTF0",1763921171399,0.2471,2800.1,2800.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763921171599,0.2471,2800.0,2799.9,1.9169835]
["bitfinex-derivatives","ETHF0:USTF0",1763921172496,0.2471,2800.0,2799.9,0.247445]
["bitfinex-derivatives","ETHF0:USTF0",1763921175106,0.17864,2800.1,2800.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763921175502,0.56745,2800.0,2799.9,0.003345]
["bitfinex-derivatives","ETHF0:USTF0",1763921178199,0.42576,2799.8,2799.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921178396,0.42579,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921179303,0.17869,2799.3,2799.2,3.4549267]
["bitfinex-derivatives","ETHF0:USTF0",1763921180410,0.42579,2799.3,2799.2,3.2108267]
["bitfinex-derivatives","ETHF0:USTF0",1763921180704,0.42579,2799.3,2799.2,0.0030267]
["bitfinex-derivatives","ETHF0:USTF0",1763921181107,3.35486116,2799.5,2799.0,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1763921181108,0.42581,2799.1,2799.0,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1763921182309,0.42581,2799.1,2799.0,0.00752794]
["bitfinex-derivatives","ETHF0:USTF0",1763921183406,0.42581,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921183407,0.2471,2798.4,2798.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763921183606,0.42585,2798.4,2798.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763921184512,0.42881074,2798.4,2798.0,0.14780422]
["bitfinex-derivatives","ETHF0:USTF0",1763921185804,0.00296074,2798.4,2798.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763921188813,0.17872,2798.9,2798.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763921189808,0.00436079,2798.9,2798.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763921190111,0.00436079,2798.9,2798.8,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763921190312,0.00536116,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921190313,0.25876116,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921190911,0.43744116,2799.5,2799.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763921191108,0.2534,2799.1,2799.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763921191414,0.25712988,2799.1,2799.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763921192012,0.00372988,2799.1,2799.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763921192601,0.25712988,2799.1,2799.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763921193014,0.00372988,2799.1,2799.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763921194716,0.1787,2799.2,2799.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921195116,0.00536116,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921195816,0.00899668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921196822,0.26239668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921197313,0.00899668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921197720,0.26239668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921198826,0.00899668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921199116,0.18767668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921202017,0.00899668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921204517,0.25689668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921205221,0.00899668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921206326,0.25689668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921207527,0.00899668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921210831,0.00899668,2799.5,2799.4,2.1648385]
["bitfinex-derivatives","ETHF0:USTF0",1763921211425,0.00899668,2799.5,2799.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763921211733,0.00899668,2799.5,2799.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763921211925,0.43557668,2799.5,2799.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763921214334,0.42659,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921216724,0.42659,2799.4,2799.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763921217331,0.42659,2799.4,2799.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763921217934,0.2479,2799.1,2799.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763921219429,0.42661,2799.1,2799.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763921219837,0.2479,2799.0,2798.9,5.1214385]
["bitfinex-derivatives","ETHF0:USTF0",1763921220331,0.2479,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921220525,0.00899668,2799.5,2799.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921221225,0.24559668,2799.5,2799.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921221420,0.00899668,2799.5,2799.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921226031,0.24559668,2799.5,2799.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921226635,0.00899668,2799.5,2799.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921231644,0.42427668,2799.5,2799.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921234145,0.18767668,2799.5,2799.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921235540,0.2366,2800.0,2799.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921235944,1.10003669,2800.0,2799.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921236539,1.10296477,2800.0,2799.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921236942,1.28161477,2800.0,2799.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921237136,0.41526,2799.8,2799.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921238642,1.27892489,2799.8,2799.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921238846,0.41526,2799.8,2799.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921239041,1.27892489,2799.8,2799.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921240946,1.27892489,2799.8,2799.7,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921241132,1.27892489,2799.8,2799.0,2.29946179]
["bitfinex-derivatives","ETHF0:USTF0",1763921241133,0.2366,2799.1,2799.0,2.29946179]
["bitfinex-derivatives","ETHF0:USTF0",1763921242047,0.41531,2799.1,2799.0,2.29946179]
["bitfinex-derivatives","ETHF0:USTF0",1763921242244,0.41531,2799.1,2799.0,2.15426179]
["bitfinex-derivatives","ETHF0:USTF0",1763921243147,0.41531,2799.1,2798.6,1.91616179]
["bitfinex-derivatives","ETHF0:USTF0",1763921243148,0.41533,2798.7,2798.6,1.91616179]
["bitfinex-derivatives","ETHF0:USTF0",1763921243340,0.2366,2798.4,2798.3,5.36206179]
["bitfinex-derivatives","ETHF0:USTF0",1763921244344,0.2366,2798.4,2798.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763921246948,0.2366,2798.4,2798.1,1.91616179]
["bitfinex-derivatives","ETHF0:USTF0",1763921246949,0.41535,2798.4,2798.1,1.91616179]
["bitfinex-derivatives","ETHF0:USTF0",1763921247444,0.41535,2798.4,2798.0,2.06396601]
["bitfinex-derivatives","ETHF0:USTF0",1763921247942,0.41535,2798.4,2798.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921248342,0.41535,2798.4,2798.0,0.14780422]
["bitfinex-derivatives","ETHF0:USTF0",1763921248539,0.41535,2798.4,2798.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763921250441,0.00536116,2798.6,2798.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763921255250,0.00536116,2798.6,2798.5,4.2455667]
["bitfinex-derivatives","ETHF0:USTF0",1763921255449,0.17873,2798.8,2798.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763921258241,0.17873,2798.8,2798.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763921262055,3.4505,2799.4,2799.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763921262252,3.62919,2799.4,2799.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763921263959,3.62919,2799.4,2799.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1763921266555,0.2401,2799.1,2799.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921268552,0.2401,2798.9,2798.8,2.16786179]
["bitfinex-derivatives","ETHF0:USTF0",1763921269754,3.62659,2799.4,2799.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921270546,0.17869,2799.4,2799.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921270950,0.41879,2799.4,2799.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921273359,0.17869,2799.4,2799.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921274246,0.41879,2799.4,2799.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921276654,0.17869,2799.4,2799.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921276853,0.17869,2799.4,2799.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763921277361,0.17869,2799.4,2799.3,5.37566179]
["bitfinex-derivatives","ETHF0:USTF0",1763921278970,0.00536116,2799.6,2799.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763921279160,0.00536116,2799.6,2799.5,2.97468679]
["bitfinex-derivatives","ETHF0:USTF0",1763921279664,0.00292808,2800.0,2799.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921280065,0.24302808,2800.0,2799.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921280457,0.39192808,2800.0,2799.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921280654,0.00292808,2800.0,2799.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763921281061,0.2429,2799.9,2799.5,5.26685154]
["bitfinex-derivatives","ETHF0:USTF0",1763921281665,0.2429,2799.9,2799.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921282161,0.42447808,2800.0,2799.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921282670,0.57337808,2800.0,2799.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921284161,0.57337808,2800.0,2799.6,0.66393525]
["bitfinex-derivatives","ETHF0:USTF0",1763921284466,0.2429,2799.7,2799.6,0.91843525]
["bitfinex-derivatives","ETHF0:USTF0",1763921284965,0.2429,2799.7,2799.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921287863,0.17866,2799.8,2799.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921288568,0.00536116,2800.2,2800.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921289667,0.00801996,2800.2,2800.1,0.25867977]
["bitfinex-derivatives","ETHF0:USTF0",1763921290069,0.00801996,2800.2,2800.1,2.17011488]
["bitfinex-derivatives","ETHF0:USTF0",1763921290371,0.00801996,2800.2,2800.1,0.25867977]
["bitfinex-derivatives","ETHF0:USTF0",1763921291667,0.1534,2801.0,2800.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921291668,3.6041,2801.0,2800.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921292462,0.3963,2801.0,2800.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921292667,0.17858,2801.1,2801.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763921292972,0.42434378,2801.1,2801.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921294674,0.18144378,2801.1,2801.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763921295272,0.18144378,2801.1,2801.0,4.26163525]
["bitfinex-derivatives","ETHF0:USTF0",1763921295466,3.2078,2801.6,2801.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921295467,3.4507,2801.6,2801.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921296372,0.2429,2801.1,2801.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763921296777,0.32745,2801.5,2801.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763921297077,0.17856,2801.4,2801.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763921297274,0.42146,2801.4,2801.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921297576,0.1489,2801.5,2801.0,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763921297577,0.2429,2801.1,2801.0,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763921301777,0.42147,2801.3,2801.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921302576,0.17857,2801.3,2801.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921302771,0.42147,2801.3,2801.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921303677,0.17857,2801.3,2801.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921306281,0.00408477,2801.6,2801.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763921307082,0.24698477,2801.6,2801.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763921307379,0.00408477,2801.6,2801.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763921322292,0.24888477,2801.6,2801.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921322483,0.42743477,2801.6,2801.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763921322684,0.42743477,2801.6,2801.0,3.34862462]
["bitfinex-derivatives","ETHF0:USTF0",1763921322685,0.2448,2801.1,2801.0,2.14598515]
["bitfinex-derivatives","ETHF0:USTF0",1763921322990,0.2448,2801.1,2801.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763921323184,0.17857,2801.2,2801.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763921324281,0.41997,2801.2,2801.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763921325495,0.3876,2801.0,2800.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763921326293,0.3876,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921326590,0.2414,2800.8,2800.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921328484,0.42,2800.8,2800.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921329194,0.42,2800.8,2800.7,0.23826116]
["bitfinex-derivatives","ETHF0:USTF0",1763921334889,0.1786,2800.8,2800.7,0.23826116]
["bitfinex-derivatives","ETHF0:USTF0",1763921335090,0.42,2800.8,2800.7,0.66929641]
["bitfinex-derivatives","ETHF0:USTF0",1763921335291,0.42,2800.8,2800.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921335795,0.42,2800.8,2800.7,0.23826116]
["bitfinex-derivatives","ETHF0:USTF0",1763921336691,0.1786,2800.8,2800.7,0.23826116]
["bitfinex-derivatives","ETHF0:USTF0",1763921338691,0.42,2800.8,2800.7,0.23826116]
["bitfinex-derivatives","ETHF0:USTF0",1763921341099,0.1786,2800.8,2800.7,0.23826116]
["bitfinex-derivatives","ETHF0:USTF0",1763921342901,0.1786,2800.8,2800.7,3.44606116]
["bitfinex-derivatives","ETHF0:USTF0",1763921343489,0.4265,2800.8,2800.7,3.44606116]
["bitfinex-derivatives","ETHF0:USTF0",1763921343693,0.1786,2800.8,2800.7,3.44606116]
["bitfinex-derivatives","ETHF0:USTF0",1763921344099,0.4265,2800.8,2800.7,3.44606116]
["bitfinex-derivatives","ETHF0:USTF0",1763921344600,0.1786,2800.8,2800.7,3.44606116]
["bitfinex-derivatives","ETHF0:USTF0",1763921345000,0.4265,2800.8,2800.7,3.44606116]
["bitfinex-derivatives","ETHF0:USTF0",1763921345802,0.1786,2800.8,2800.7,3.44606116]
["bitfinex-derivatives","ETHF0:USTF0",1763921349005,0.2479,2800.2,2800.1,2.16666492]
["bitfinex-derivatives","ETHF0:USTF0",1763921349206,0.17862,2800.4,2800.1,2.16666492]
["bitfinex-derivatives","ETHF0:USTF0",1763921349207,0.42652,2800.4,2800.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921349695,0.2479,2800.2,2800.1,0.25837977]
["bitfinex-derivatives","ETHF0:USTF0",1763921350304,0.2479,2800.2,2800.1,2.16666492]
["bitfinex-derivatives","ETHF0:USTF0",1763921350600,0.17863,2800.3,2800.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921351207,0.17863,2800.3,2800.2,2.16248515]
["bitfinex-derivatives","ETHF0:USTF0",1763921351901,0.42653,2800.3,2800.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763921352205,0.2479,2800.2,2800.1,1.91246492]
["bitfinex-derivatives","ETHF0:USTF0",1763921352608,0.2479,2800.2,2800.1,2.16666492]
["bitfinex-derivatives","ETHF0:USTF0",1763921361215,0.2479,2800.2,2800.1,0.25837977]
["bitfinex-derivatives","ETHF0:USTF0",1763921364114,0.42654,2800.2,2800.1,0.25837977]
["bitfinex-derivatives","ETHF0:USTF0",1763921367917,0.42654,2800.2,2800.1,0.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1763921369908,0.42654,2800.2,2800.1,0.25837977]
["bitfinex-derivatives","ETHF0:USTF0",1763921370108,0.17864,2800.2,2800.1,0.25837977]
["bitfinex-derivatives","ETHF0:USTF0",1763921374422,0.43444,2800.2,2800.1,0.25837977]
["bitfinex-derivatives","ETHF0:USTF0",1763921375224,0.43444,2800.2,2800.1,2.16666492]
["bitfinex-derivatives","ETHF0:USTF0",1763921378229,0.43444,2800.2,2800.1,0.25837977]
["bitfinex-derivatives","ETHF0:USTF0",1763921379734,0.43444,2800.2,2800.1,0.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1763921380032,0.43444,2800.2,2800.1,1.91823834]
["bitfinex-derivatives","ETHF0:USTF0",1763921382839,0.43444,2800.2,2800.1,2.17433834]
["bitfinex-derivatives","ETHF0:USTF0",1763921383039,0.43044,2800.2,2800.1,2.17433834]
["bitfinex-derivatives","ETHF0:USTF0",1763921385844,0.17864,2800.2,2800.1,2.17433834]
["bitfinex-derivatives","ETHF0:USTF0",1763921386143,0.17864,2800.2,2800.1,0.26027977]
["bitfinex-derivatives","ETHF0:USTF0",1763921389847,3.4596,2800.8,2800.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921390048,4.32405722,2800.8,2800.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921390949,4.50265722,2800.8,2800.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921393849,0.43041,2800.6,2800.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763921398555,0.58292,2800.5,2800.4,1.91469699]
["bitfinex-derivatives","ETHF0:USTF0",1763921398754,0.2518,2800.4,2800.3,6.03469391]
["bitfinex-derivatives","ETHF0:USTF0",1763921399850,0.43042,2800.4,2800.3,1.91469699]
["bitfinex-derivatives","ETHF0:USTF0",1763921400148,0.43042,2800.4,2800.1,0.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1763921400149,0.43043,2800.3,2800.2,1.91469699]
["bitfinex-derivatives","ETHF0:USTF0",1763921400751,0.43044,2800.2,2800.1,1.91887676]
["bitfinex-derivatives","ETHF0:USTF0",1763921400949,0.43044,2800.2,2800.1,0.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1763921401144,0.17864,2800.2,2800.1,0.92407669]
["bitfinex-derivatives","ETHF0:USTF0",1763921401357,0.17864,2800.2,2800.1,2.83877368]
["bitfinex-derivatives","ETHF0:USTF0",1763921401654,0.17864,2800.2,2800.1,0.92407669]
["bitfinex-derivatives","ETHF0:USTF0",1763921402156,0.41754,2800.2,2800.1,2.17812624]
["bitfinex-derivatives","ETHF0:USTF0",1763921402354,0.17864,2800.2,2800.1,2.17812624]
["bitfinex-derivatives","ETHF0:USTF0",1763921402951,0.41754,2800.2,2800.1,2.17812624]
["bitfinex-derivatives","ETHF0:USTF0",1763921405159,0.41754,2800.2,2800.1,0.26067977]
["bitfinex-derivatives","ETHF0:USTF0",1763921405960,0.41754,2800.2,2800.1,0.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1763921406556,4.48936047,2800.2,2800.1,0.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1763921407462,0.2389,2799.4,2799.3,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763921407661,0.1787,2799.2,2799.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921407862,0.2389,2799.1,2799.0,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763921408255,0.41761,2799.1,2799.0,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763921408456,0.4202062,2799.1,2799.0,0.00401812]
["bitfinex-derivatives","ETHF0:USTF0",1763921409350,0.41762,2798.9,2798.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921410359,0.41762,2798.9,2798.8,0.00878838]
["bitfinex-derivatives","ETHF0:USTF0",1763921410758,0.41762,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921410759,0.41765,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921410965,0.2389,2798.0,2797.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763921411164,0.3833,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921411467,0.2389,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921411654,0.2389,2797.7,2797.1,2.55292933]
["bitfinex-derivatives","ETHF0:USTF0",1763921411655,0.2389,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921412062,0.24426116,2797.7,2797.1,3.21705046]
["bitfinex-derivatives","ETHF0:USTF0",1763921412856,0.3833,2797.5,2797.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921413861,0.3833,2797.5,2797.1,3.21705046]
["bitfinex-derivatives","ETHF0:USTF0",1763921414162,0.2389,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921414363,3.2078,2797.3,2797.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921414559,0.41771,2797.5,2797.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921414757,0.56211,2797.5,2797.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921414957,0.41771,2797.5,2797.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921415156,0.42071557,2797.5,2797.4,0.25980972]
["bitfinex-derivatives","ETHF0:USTF0",1763921415356,0.18181557,2797.5,2797.4,0.25980972]
["bitfinex-derivatives","ETHF0:USTF0",1763921415658,0.00300557,2797.5,2797.4,0.25980972]
["bitfinex-derivatives","ETHF0:USTF0",1763921415858,0.00300557,2797.5,2797.4,3.46760972]
["bitfinex-derivatives","ETHF0:USTF0",1763921416264,0.00536116,2797.7,2797.4,3.46760972]
["bitfinex-derivatives","ETHF0:USTF0",1763921416265,0.00536116,2797.7,2797.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921416564,0.00536116,2797.7,2797.6,0.91989692]
["bitfinex-derivatives","ETHF0:USTF0",1763921416862,0.17876,2798.3,2798.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921417065,0.41766,2798.3,2798.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921417254,0.2389,2798.0,2797.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763921417655,6.0,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921417858,6.0,2798.0,2796.5,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1763921417859,0.17887,2796.6,2796.5,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1763921418156,0.17887,2796.6,2796.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763921418759,3.2078,2796.8,2796.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921419062,0.643,2797.4,2796.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921419063,0.17882,2797.3,2796.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921419260,3.2078,2797.2,2797.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921419570,3.2078,2797.8,2797.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921419858,3.2078,2798.1,2798.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763921421162,0.00948923,2798.3,2798.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921421364,0.00948923,2798.3,2798.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921421966,0.00948923,2798.3,2798.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763921422368,0.00948923,2798.3,2798.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921422567,0.17876,2798.2,2798.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921422875,3.38657,2798.1,2798.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921424773,3.38657,2798.1,2798.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763921425767,3.38657,2798.1,2798.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921426565,3.38657,2798.1,2798.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763921427773,3.38657,2798.1,2798.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921429373,3.38657,2798.1,2798.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763921431474,3.38657,2798.1,2798.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763921432275,0.17878,2797.9,2797.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921432868,0.17878,2797.9,2797.8,0.24896116]
["bitfinex-derivatives","ETHF0:USTF0",1763921434082,0.17878,2797.9,2797.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921434472,3.2078,2798.1,2796.5,3.31401439]
["bitfinex-derivatives","ETHF0:USTF0",1763921434679,0.96719556,2798.2,2796.5,0.10621439]
["bitfinex-derivatives","ETHF0:USTF0",1763921434680,3.2078,2797.1,2796.5,0.10621439]
["bitfinex-derivatives","ETHF0:USTF0",1763921435481,3.2078,2797.1,2796.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921436083,3.38663,2797.1,2796.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921436384,0.17885,2796.9,2796.8,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921438279,0.1789,2796.1,2796.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763921438483,0.17892,2795.7,2795.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763921438684,3.38672,2795.7,2795.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763921439184,3.38672,2795.7,2795.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763921439387,3.39055768,2795.7,2795.6,0.24640556]
["bitfinex-derivatives","ETHF0:USTF0",1763921439884,3.39055768,2795.7,2795.6,0.00280556]
["bitfinex-derivatives","ETHF0:USTF0",1763921441580,3.21163768,2795.7,2795.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763921441782,3.2078,2795.3,2795.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763921441991,3.38675,2795.3,2795.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763921442890,3.38675,2795.3,2795.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763921443489,3.38675,2795.3,2795.0,0.15044099]
["bitfinex-derivatives","ETHF0:USTF0",1763921443694,0.17896,2795.2,2795.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763921445093,0.17896,2795.1,2795.0,0.15044099]
["bitfinex-derivatives","ETHF0:USTF0",1763921446792,0.17896,2795.1,2795.0,0.38794099]
["bitfinex-derivatives","ETHF0:USTF0",1763921447693,0.17896,2795.1,2795.0,0.15044099]
["bitfinex-derivatives","ETHF0:USTF0",1763921450005,0.17896,2795.1,2795.0,0.38794099]
["bitfinex-derivatives","ETHF0:USTF0",1763921452107,3.2078,2795.3,2795.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763921453100,3.2078,2796.8,2796.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763921453305,3.2078,2796.8,2796.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921453600,0.17886,2796.7,2796.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921454206,0.17887,2796.6,2796.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921455809,0.17888,2796.4,2796.3,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921456008,3.38668,2796.4,2796.3,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921456607,0.17892,2795.8,2795.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921457108,3.38672,2795.8,2795.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921458112,0.17893,2795.6,2795.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921459315,0.17893,2795.6,2795.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763921459507,0.17893,2795.6,2795.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921460901,0.17896,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921461711,0.17896,2795.1,2795.0,0.39164099]
["bitfinex-derivatives","ETHF0:USTF0",1763921464615,0.17899,2794.6,2794.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763921464909,0.17902,2794.2,2794.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763921465612,0.18204386,2794.2,2794.1,0.24495734]
["bitfinex-derivatives","ETHF0:USTF0",1763921467707,0.18204386,2794.2,2794.1,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1763921468603,0.18204386,2794.2,2794.1,0.24495734]
["bitfinex-derivatives","ETHF0:USTF0",1763921469005,0.18204386,2794.2,2794.1,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1763921469211,0.18204386,2794.2,2794.1,0.24495734]
["bitfinex-derivatives","ETHF0:USTF0",1763921470612,0.18204386,2794.2,2794.1,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1763921471008,3.38984386,2794.2,2794.1,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1763921473213,3.38984386,2794.2,2794.1,0.24495734]
["bitfinex-derivatives","ETHF0:USTF0",1763921474617,0.18204386,2794.2,2794.1,0.24495734]
["bitfinex-derivatives","ETHF0:USTF0",1763921477616,3.2078,2794.5,2794.1,0.24495734]
["bitfinex-derivatives","ETHF0:USTF0",1763921477820,0.17897,2795.0,2794.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763921478224,3.2078,2795.1,2794.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921478422,3.2078,2794.8,2794.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921478616,3.21038543,2794.8,2794.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921478818,0.17899,2794.6,2794.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921480835,0.17902,2794.2,2794.1,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1763921481529,0.17902,2794.2,2794.1,0.25095734]
["bitfinex-derivatives","ETHF0:USTF0",1763921484329,0.18156543,2794.8,2794.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763921484537,3.2078,2795.0,2794.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763921484829,1.28171054,2795.8,2794.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921484830,3.2078,2796.1,2796.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921485134,0.17892,2795.7,2795.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921485535,0.1825438,2795.7,2795.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763921490243,0.1825438,2795.7,2795.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763921490244,0.00536116,2795.9,2795.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763921490536,0.17888,2796.4,2796.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921491342,0.18334907,2796.4,2796.3,0.25752083]
["bitfinex-derivatives","ETHF0:USTF0",1763921492434,4.907e-05,2796.4,2796.3,0.25752083]
["bitfinex-derivatives","ETHF0:USTF0",1763921492631,0.17885,2796.9,2796.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921493526,1.28171054,2798.1,2797.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921493527,3.2078,2797.5,2797.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921493732,0.00410228,2797.5,2797.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763921494237,0.00410228,2797.5,2797.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921496133,0.17882,2797.3,2797.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921497043,3.38662,2797.3,2797.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921501338,3.38662,2797.3,2797.2,0.26026116]
["bitfinex-derivatives","ETHF0:USTF0",1763921501641,0.17882,2797.3,2797.2,0.26026116]
["bitfinex-derivatives","ETHF0:USTF0",1763921502938,0.00410228,2797.5,2797.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921503138,0.00536116,2797.7,2797.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921504061,0.0078923,2797.7,2797.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763921506539,0.17878,2797.9,2797.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763921507544,0.18292441,2797.9,2797.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763921510644,0.1788,2797.6,2797.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763921511041,0.1788,2797.6,2797.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763921511445,0.1788,2797.6,2797.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763921515547,3.3866,2797.6,2797.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763921515742,3.3866,2797.6,2797.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921515940,3.3866,2797.6,2797.5,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1763921518550,3.3866,2797.6,2797.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921518746,4.24860363,2797.6,2797.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921521148,1.04080363,2797.6,2797.5,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1763921521349,0.1788,2797.6,2797.5,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1763921522257,1.04321305,2797.6,2797.5,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1763921522557,4.17213823,2797.9,2797.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921522558,3.21194441,2797.9,2797.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921522851,4.07626524,2797.9,2797.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921523056,0.1788,2797.7,2797.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921524059,1.04333759,2797.7,2797.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921524655,0.1788,2797.6,2797.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921525050,0.1788,2797.6,2797.5,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1763921525649,0.1788,2797.6,2797.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921526047,0.1788,2797.6,2797.2,3.21316116]
["bitfinex-derivatives","ETHF0:USTF0",1763921526048,0.17882,2797.3,2797.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921526456,0.17882,2797.3,2797.2,0.24116116]
["bitfinex-derivatives","ETHF0:USTF0",1763921527055,0.17882,2797.3,2797.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921527358,1.04332693,2797.3,2797.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921528759,1.04332693,2797.3,2797.2,0.24116116]
["bitfinex-derivatives","ETHF0:USTF0",1763921530262,1.04332693,2797.3,2797.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921531461,5.21132075,2797.3,2797.2,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921532171,5.21132075,2797.3,2796.5,5.2561779]
["bitfinex-derivatives","ETHF0:USTF0",1763921532172,0.17886,2796.6,2796.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763921532463,0.17886,2796.6,2796.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763921533462,3.2078,2797.1,2797.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763921533764,4.07237529,2797.1,2797.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763921534072,4.25120529,2797.1,2797.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763921534567,3.38663,2797.1,2797.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763921535262,3.2078,2797.5,2797.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763921535468,0.00414441,2797.9,2797.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921535667,3.60402441,2797.9,2797.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763921535856,0.17879,2797.8,2797.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763921536668,0.2133,2797.6,2797.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763921537671,0.2133,2797.6,2797.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763921538167,0.3921,2797.6,2797.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763921538368,0.2133,2797.3,2797.2,1.8977779]
["bitfinex-derivatives","ETHF0:USTF0",1763921538570,0.39212,2797.3,2797.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921539570,0.17882,2797.3,2797.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921541268,0.17882,2797.3,2797.2,2.1335779]
["bitfinex-derivatives","ETHF0:USTF0",1763921543165,0.17882,2797.3,2797.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921544274,3.21194441,2797.9,2797.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921544463,4.07660587,2797.9,2797.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921544771,4.32140587,2797.9,2797.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921544969,0.4236,2797.7,2797.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921545667,0.2448,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921545864,0.2448,2797.4,2797.3,2.15973112]
["bitfinex-derivatives","ETHF0:USTF0",1763921546573,0.17881,2797.5,2797.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921547874,0.42361,2797.5,2797.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921548072,0.42361,2797.4,2797.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763921548574,0.42362,2797.3,2797.2,1.92393112]
["bitfinex-derivatives","ETHF0:USTF0",1763921548775,0.17882,2797.3,2797.2,2.15973112]
["bitfinex-derivatives","ETHF0:USTF0",1763921550977,0.42362,2797.3,2797.2,1.92393112]
["bitfinex-derivatives","ETHF0:USTF0",1763921551370,0.42362,2797.3,2797.2,2.16943112]
["bitfinex-derivatives","ETHF0:USTF0",1763921551565,0.17882,2797.3,2797.2,2.16943112]
["bitfinex-derivatives","ETHF0:USTF0",1763921551770,0.42992,2797.3,2797.2,2.16943112]
["bitfinex-derivatives","ETHF0:USTF0",1763921553070,0.17882,2797.3,2797.2,2.16943112]
["bitfinex-derivatives","ETHF0:USTF0",1763921558081,0.17882,2797.3,2797.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921558485,0.25524441,2797.9,2797.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921559079,0.00414441,2797.9,2797.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921559380,0.43402441,2797.9,2797.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921560079,0.2511,2797.5,2797.4,1.92332799]
["bitfinex-derivatives","ETHF0:USTF0",1763921560381,0.2511,2797.5,2797.4,2.16882799]
["bitfinex-derivatives","ETHF0:USTF0",1763921560682,0.42991,2797.4,2797.3,2.16882799]
["bitfinex-derivatives","ETHF0:USTF0",1763921561884,0.17881,2797.4,2797.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921563379,0.42991,2797.4,2797.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921563984,0.17881,2797.4,2797.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921564586,0.42891,2797.4,2797.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763921565482,0.2501,2797.2,2797.1,2.78852933]
["bitfinex-derivatives","ETHF0:USTF0",1763921565678,0.42893,2797.2,2797.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763921567685,0.42893,2797.2,2797.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763921570783,0.42893,2797.2,2797.1,0.90057747]
["bitfinex-derivatives","ETHF0:USTF0",1763921571089,0.2501,2797.0,2796.9,2.55292933]
["bitfinex-derivatives","ETHF0:USTF0",1763921571277,0.42893,2797.1,2797.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763921574890,0.42894,2797.0,2796.9,2.55292933]
["bitfinex-derivatives","ETHF0:USTF0",1763921575083,0.42895,2796.9,2796.8,6.6613068]
["bitfinex-derivatives","ETHF0:USTF0",1763921575389,0.2501,2796.6,2796.5,6.8119068]
["bitfinex-derivatives","ETHF0:USTF0",1763921576087,0.42896,2796.6,2796.5,0.66497747]
["bitfinex-derivatives","ETHF0:USTF0",1763921576587,0.42897,2796.5,2796.4,1.92681906]
["bitfinex-derivatives","ETHF0:USTF0",1763921576893,0.42898,2796.4,2796.3,0.00798199]
["bitfinex-derivatives","ETHF0:USTF0",1763921577286,0.42898,2796.4,2796.3,0.24358199]
["bitfinex-derivatives","ETHF0:USTF0",1763921577487,0.17888,2796.4,2796.3,0.24358199]
["bitfinex-derivatives","ETHF0:USTF0",1763921578281,0.42898,2796.4,2796.3,0.24358199]
["bitfinex-derivatives","ETHF0:USTF0",1763921581893,0.17888,2796.4,2796.3,0.24358199]
["bitfinex-derivatives","ETHF0:USTF0",1763921582891,0.17888,2796.4,2796.3,0.89619553]
["bitfinex-derivatives","ETHF0:USTF0",1763921587295,0.43248,2796.4,2796.3,0.89619553]
["bitfinex-derivatives","ETHF0:USTF0",1763921587686,0.17888,2796.4,2796.3,0.89619553]
["bitfinex-derivatives","ETHF0:USTF0",1763921588491,0.17888,2796.4,2796.3,0.24358199]
["bitfinex-derivatives","ETHF0:USTF0",1763921589692,0.43248,2796.4,2796.3,0.24358199]
["bitfinex-derivatives","ETHF0:USTF0",1763921591197,0.43248,2796.4,2796.3,0.00798199]
["bitfinex-derivatives","ETHF0:USTF0",1763921591397,0.43248,2796.4,2796.3,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763921591997,0.43248,2796.4,2796.3,0.00798199]
["bitfinex-derivatives","ETHF0:USTF0",1763921592695,0.17888,2796.4,2796.3,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763921592894,0.43248,2796.4,2796.3,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763921593297,0.43248,2796.4,2796.3,0.00798199]
["bitfinex-derivatives","ETHF0:USTF0",1763921593695,0.43248,2796.4,2796.3,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763921593696,0.17888,2796.4,2796.3,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763921593898,0.17888,2796.4,2796.3,0.00798199]
["bitfinex-derivatives","ETHF0:USTF0",1763921593899,0.43248,2796.4,2796.3,0.00798199]
["bitfinex-derivatives","ETHF0:USTF0",1763921594899,0.43248,2796.4,2796.3,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763921596497,0.43248,2796.4,2796.3,0.00798199]
["bitfinex-derivatives","ETHF0:USTF0",1763921596696,0.43248,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921596697,0.17892,2795.8,2795.7,1.92681906]
["bitfinex-derivatives","ETHF0:USTF0",1763921596900,0.17892,2795.8,2795.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763921596901,0.2536,2795.7,2795.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763921597096,3.2078,2796.4,2796.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763921597999,3.21119941,2796.4,2796.3,0.2378707]
["bitfinex-derivatives","ETHF0:USTF0",1763921598203,0.00339941,2796.4,2796.3,0.2378707]
["bitfinex-derivatives","ETHF0:USTF0",1763921603107,0.00339941,2796.4,2796.3,2.16103181]
["bitfinex-derivatives","ETHF0:USTF0",1763921603700,0.00339941,2796.4,2796.3,0.2378707]
["bitfinex-derivatives","ETHF0:USTF0",1763921603906,0.17887,2796.5,2796.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763921604111,0.00536116,2796.6,2796.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763921604713,0.25896116,2796.6,2796.5,2.30784406]
["bitfinex-derivatives","ETHF0:USTF0",1763921605013,0.00823741,2796.6,2796.5,2.30784406]
["bitfinex-derivatives","ETHF0:USTF0",1763921610520,0.00823741,2796.6,2796.5,2.96015418]
["bitfinex-derivatives","ETHF0:USTF0",1763921610816,0.00823741,2796.6,2796.5,4.24061012]
["bitfinex-derivatives","ETHF0:USTF0",1763921616219,0.00823741,2796.6,2796.5,1.03281012]
["bitfinex-derivatives","ETHF0:USTF0",1763921616414,0.00823741,2796.6,2796.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763921616624,0.00823741,2796.6,2796.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763921622022,0.00823741,2796.6,2796.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763921622217,0.00823741,2796.6,2796.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763921623017,3.2078,2797.4,2796.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1763921623322,1.1192331,2797.3,2797.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921623920,1.1218327,2797.3,2797.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921624125,1.3006527,2797.3,2797.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921624421,0.43243,2797.1,2797.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763921627430,0.17883,2797.1,2797.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763921627721,0.43243,2797.1,2797.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763921628122,0.2536,2796.9,2796.8,2.17732341]
["bitfinex-derivatives","ETHF0:USTF0",1763921628820,0.43245,2796.9,2796.8,1.92662341]
["bitfinex-derivatives","ETHF0:USTF0",1763921629029,0.43245,2796.8,2796.7,1.92662341]
["bitfinex-derivatives","ETHF0:USTF0",1763921629229,0.43245,2796.8,2796.7,2.17732341]
["bitfinex-derivatives","ETHF0:USTF0",1763921629522,0.1368747,2796.8,2796.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763921629722,0.0025996,2797.3,2797.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921631630,0.4350196,2797.3,2797.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921635128,0.0025996,2797.3,2797.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921635326,3.2078,2797.7,2797.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921635630,3.2078,2797.7,2797.6,2.83083501]
["bitfinex-derivatives","ETHF0:USTF0",1763921636224,3.2096197,2797.7,2797.6,0.90301012]
["bitfinex-derivatives","ETHF0:USTF0",1763921636632,0.4324,2797.6,2797.5,1.92782489]
["bitfinex-derivatives","ETHF0:USTF0",1763921636822,0.2536,2797.5,2797.4,1.92782489]
["bitfinex-derivatives","ETHF0:USTF0",1763921637027,0.2536,2797.5,2797.4,2.17852489]
["bitfinex-derivatives","ETHF0:USTF0",1763921637429,0.4342097,2797.7,2797.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921637630,0.1806097,2797.7,2797.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921637931,0.4342097,2797.7,2797.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763921638825,0.2536,2797.5,2797.4,1.92782489]
["bitfinex-derivatives","ETHF0:USTF0",1763921639026,0.43241,2797.5,2797.4,2.17852489]
["bitfinex-derivatives","ETHF0:USTF0",1763921641030,0.17881,2797.5,2797.4,2.17852489]
["bitfinex-derivatives","ETHF0:USTF0",1763921642435,0.17881,2797.5,2797.4,5.38632489]
["bitfinex-derivatives","ETHF0:USTF0",1763921642631,0.00536116,2797.9,2797.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763921642827,3.2078,2798.6,2798.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763921643031,3.2078,2798.9,2798.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763921643231,3.2078,2798.9,2798.8,0.9164514]
["bitfinex-derivatives","ETHF0:USTF0",1763921643633,3.2078,2798.9,2798.8,0.92024859]
["bitfinex-derivatives","ETHF0:USTF0",1763921644033,3.63992,2798.9,2798.8,0.92024859]
["bitfinex-derivatives","ETHF0:USTF0",1763921644231,3.63992,2798.9,2798.8,0.00379719]
["bitfinex-derivatives","ETHF0:USTF0",1763921649628,3.63992,2798.9,2798.8,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921649834,0.2534,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921650942,0.25719719,2798.2,2798.1,3.46234364]
["bitfinex-derivatives","ETHF0:USTF0",1763921651547,0.25719719,2798.2,2798.1,3.46234364]
["bitfinex-derivatives","ETHF0:USTF0",1763921651737,0.43595719,2798.2,2798.1,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1763921652843,0.18255719,2798.2,2798.1,0.25454364]
["bitfinex-derivatives","ETHF0:USTF0",1763921653241,3.64375719,2798.2,2798.1,0.25454364]
["bitfinex-derivatives","ETHF0:USTF0",1763921658248,3.64375719,2798.2,2798.1,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1763921660549,3.39035719,2798.2,2798.1,0.25454364]
["bitfinex-derivatives","ETHF0:USTF0",1763921660959,3.64375719,2798.2,2798.1,0.25454364]
["bitfinex-derivatives","ETHF0:USTF0",1763921661755,3.64375719,2798.2,2798.1,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1763921670563,0.18255719,2798.2,2798.1,0.25454364]
["bitfinex-derivatives","ETHF0:USTF0",1763921671666,0.42715719,2798.2,2798.1,0.25454364]
["bitfinex-derivatives","ETHF0:USTF0",1763921671864,0.18255719,2798.2,2798.1,0.25154364]
["bitfinex-derivatives","ETHF0:USTF0",1763921673850,0.18255719,2798.2,2798.1,2.17568769]
["bitfinex-derivatives","ETHF0:USTF0",1763921674255,0.18255719,2798.2,2798.1,0.25154364]
["bitfinex-derivatives","ETHF0:USTF0",1763921674966,0.18255719,2798.2,2798.1,2.17638768]
["bitfinex-derivatives","ETHF0:USTF0",1763921675365,0.18255719,2798.2,2798.1,0.25154364]
["bitfinex-derivatives","ETHF0:USTF0",1763921676069,0.18255719,2798.2,2798.1,2.17677868]
["bitfinex-derivatives","ETHF0:USTF0",1763921678763,0.42715719,2798.2,2798.1,1.92797868]
["bitfinex-derivatives","ETHF0:USTF0",1763921678967,0.42715719,2798.2,2798.1,2.17677868]
["bitfinex-derivatives","ETHF0:USTF0",1763921681072,0.42715719,2798.2,2798.1,1.92797868]
["bitfinex-derivatives","ETHF0:USTF0",1763921683164,0.42715719,2798.2,2798.1,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1763921687968,0.18255719,2798.2,2798.1,0.25004364]
["bitfinex-derivatives","ETHF0:USTF0",1763921688166,0.18255719,2798.2,2798.1,2.17527868]
["bitfinex-derivatives","ETHF0:USTF0",1763921688370,0.43485719,2798.2,2798.1,2.17527868]
["bitfinex-derivatives","ETHF0:USTF0",1763921689269,0.43485719,2798.2,2798.1,1.92797868]
["bitfinex-derivatives","ETHF0:USTF0",1763921689471,0.43485719,2798.2,2798.1,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1763921693472,3.64265719,2798.2,2798.1,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1763921695976,3.64265719,2798.2,2798.1,0.25004364]
["bitfinex-derivatives","ETHF0:USTF0",1763921696278,3.64265719,2798.2,2798.1,0.00274364]
["bitfinex-derivatives","ETHF0:USTF0",1763921700590,0.42149,2797.8,2797.7,1.92523504]
["bitfinex-derivatives","ETHF0:USTF0",1763921701490,0.42149,2797.8,2797.7,1.92920707]
["bitfinex-derivatives","ETHF0:USTF0",1763921703186,0.17879,2797.8,2797.7,0.90202343]
["bitfinex-derivatives","ETHF0:USTF0",1763921703383,0.42149,2797.8,2797.7,2.82961903]
["bitfinex-derivatives","ETHF0:USTF0",1763921703589,0.42149,2797.8,2797.7,1.93156763]
["bitfinex-derivatives","ETHF0:USTF0",1763921703792,0.2427,2797.2,2797.1,2.57191872]
["bitfinex-derivatives","ETHF0:USTF0",1763921703992,0.2427,2797.2,2797.1,2.80531872]
["bitfinex-derivatives","ETHF0:USTF0",1763921704784,0.42153,2797.2,2797.1,2.80960917]
["bitfinex-derivatives","ETHF0:USTF0",1763921704993,0.42153,2797.2,2797.1,0.00429045]
["bitfinex-derivatives","ETHF0:USTF0",1763921705691,0.17883,2797.2,2797.1,0.23769045]
["bitfinex-derivatives","ETHF0:USTF0",1763921705893,0.00536116,2797.4,2797.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921706097,0.00536116,2797.4,2797.3,4.09341414]
["bitfinex-derivatives","ETHF0:USTF0",1763921707192,0.00536116,2797.4,2797.3,6.01311872]
["bitfinex-derivatives","ETHF0:USTF0",1763921707397,0.00536116,2797.4,2797.3,4.09341414]
["bitfinex-derivatives","ETHF0:USTF0",1763921707598,0.00536116,2797.4,2797.3,6.66533286]
["bitfinex-derivatives","ETHF0:USTF0",1763921710498,0.00379719,2798.2,2798.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921711303,0.2427,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921711498,0.2427,2797.9,2797.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763921711901,0.42683116,2798.1,2798.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763921713292,0.42683116,2798.1,2798.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763921714605,0.18413116,2798.1,2798.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763921715498,0.42683116,2798.1,2798.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763921715800,0.42683116,2798.1,2798.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763921716706,0.00379719,2798.2,2798.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921716999,0.00379719,2798.2,2798.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763921717703,0.42143,2798.8,2798.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921718505,0.17873,2798.8,2798.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921718703,0.18170836,2798.8,2798.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921719107,0.42440836,2798.8,2798.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921720302,0.42144,2798.6,2798.5,0.38086116]
["bitfinex-derivatives","ETHF0:USTF0",1763921721807,0.17874,2798.6,2798.5,3.58866116]
["bitfinex-derivatives","ETHF0:USTF0",1763921723308,0.00297836,2798.8,2798.5,3.58866116]
["bitfinex-derivatives","ETHF0:USTF0",1763921723499,0.00297836,2798.8,2798.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921727513,0.42439836,2798.8,2798.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763921727813,0.17874,2798.6,2798.5,0.38086116]
["bitfinex-derivatives","ETHF0:USTF0",1763921730214,0.17874,2798.6,2798.5,3.58866116]
["bitfinex-derivatives","ETHF0:USTF0",1763921730415,0.00357414,2799.0,2798.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763921730607,0.00357414,2799.0,2798.9,0.89431414]
["bitfinex-derivatives","ETHF0:USTF0",1763921731304,0.18228414,2799.0,2798.9,0.89431414]
["bitfinex-derivatives","ETHF0:USTF0",1763921731606,0.18554442,2799.0,2798.9,0.89431414]
["bitfinex-derivatives","ETHF0:USTF0",1763921732213,0.00683442,2799.0,2798.9,0.89431414]
["bitfinex-derivatives","ETHF0:USTF0",1763921732521,0.17867,2799.7,2799.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763921733316,0.17867,2799.7,2799.6,0.24514378]
["bitfinex-derivatives","ETHF0:USTF0",1763921733718,0.17867,2799.7,2799.6,3.45294378]
["bitfinex-derivatives","ETHF0:USTF0",1763921734317,3.2078,2800.3,2799.6,3.45294378]
["bitfinex-derivatives","ETHF0:USTF0",1763921734517,0.2385,2800.1,2800.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763921734718,0.41714,2800.1,2800.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763921735418,0.17864,2800.1,2800.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763921736318,3.4463,2800.7,2800.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763921737910,3.2078,2800.7,2800.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763921738117,0.1786,2800.8,2800.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763921740924,3.2078,2801.3,2801.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763921741513,3.38635,2801.6,2801.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763921741923,3.62485,2801.6,2801.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763921742224,0.17855,2801.5,2801.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763921742618,0.2342,2801.1,2801.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763921743014,0.17857,2801.2,2801.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921743725,0.41277,2801.2,2801.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921745427,0.17857,2801.2,2801.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921747722,3.2078,2801.9,2801.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763921747925,0.17853,2802.0,2801.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921748130,0.17853,2802.0,2801.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921751824,3.442,2802.5,2802.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921752024,3.38627,2802.8,2802.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921752720,3.62047,2802.8,2802.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763921752925,0.2342,2802.6,2802.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763921753524,0.2342,2802.6,2802.2,3.21316116]
["bitfinex-derivatives","ETHF0:USTF0",1763921753525,0.41268,2802.6,2802.2,3.21316116]
["bitfinex-derivatives","ETHF0:USTF0",1763921753730,0.2342,2802.3,2802.2,0.25916116]
["bitfinex-derivatives","ETHF0:USTF0",1763921754328,0.2342,2802.3,2802.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921756132,0.4127,2802.3,2802.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921757327,0.41273,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921757723,0.41273,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921758127,0.2342,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921758329,0.00536116,2801.0,2800.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763921759026,0.00879494,2801.0,2800.9,0.25637395]
["bitfinex-derivatives","ETHF0:USTF0",1763921760832,0.24299494,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921761023,0.53107494,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921761222,0.42157494,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921761534,0.44327494,2801.0,2800.9,0.25027395]
["bitfinex-derivatives","ETHF0:USTF0",1763921761725,0.44327494,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921762335,0.55277494,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921762535,3.76057494,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921762734,1.13554796,2801.9,2801.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763921762930,0.2559,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921763323,0.2559,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921763626,0.2559,2801.4,2801.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921763822,0.25723617,2801.4,2801.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921764326,0.00133617,2801.4,2801.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921764726,0.17853,2801.8,2801.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763921765031,0.43443,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921766734,0.2559,2801.5,2801.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921767129,0.43445,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921767329,0.2559,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921767528,0.2559,2801.2,2801.1,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921767731,0.17855,2801.5,2801.1,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921767930,0.17855,2801.5,2801.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921769643,3.38631,2802.2,2801.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763921769837,0.2559,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921770237,0.2559,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921770740,0.2559,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921770934,0.2559,2801.4,2801.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921772035,0.17855,2801.6,2801.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763921773538,3.2078,2802.1,2801.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763921773740,3.2078,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921774041,1.04511776,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921774249,0.17853,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921774641,0.2559,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921775236,0.43444,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921775639,0.17854,2801.7,2801.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921777647,0.1785,2802.4,2801.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763921777838,0.86681318,2802.3,2802.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763921778038,0.1785,2802.3,2802.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763921780239,0.2559,2802.1,2802.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763921780441,0.2559,2802.1,2802.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763921781448,0.2559,2802.0,2801.9,3.21316116]
["bitfinex-derivatives","ETHF0:USTF0",1763921781846,0.2559,2802.0,2801.9,3.46086116]
["bitfinex-derivatives","ETHF0:USTF0",1763921782047,0.43442,2802.0,2801.9,3.46086116]
["bitfinex-derivatives","ETHF0:USTF0",1763921782247,0.43442,2802.0,2801.9,0.25306116]
["bitfinex-derivatives","ETHF0:USTF0",1763921783648,0.17852,2802.0,2801.9,0.25306116]
["bitfinex-derivatives","ETHF0:USTF0",1763921783845,0.43442,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921784355,0.43442,2802.0,2801.9,0.25306116]
["bitfinex-derivatives","ETHF0:USTF0",1763921785354,0.43442,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921785546,0.51862,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921787958,0.43442,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921789357,0.51862,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921789561,0.17852,2802.0,2801.9,0.25306116]
["bitfinex-derivatives","ETHF0:USTF0",1763921789760,0.43442,2802.0,2801.9,0.25306116]
["bitfinex-derivatives","ETHF0:USTF0",1763921789960,0.43442,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921791161,0.51642,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921791758,1.38938787,2802.0,2801.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921791954,0.2435,2801.1,2801.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763921792161,0.2435,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921792761,3.2078,2801.4,2801.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763921792956,0.2435,2801.0,2800.9,0.25163511]
["bitfinex-derivatives","ETHF0:USTF0",1763921793356,3.20119834,2801.4,2801.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763921793563,0.2064,2801.1,2801.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763921794061,0.2064,2801.1,2801.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763921794261,0.17857,2801.3,2801.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763921794566,0.2064,2801.1,2801.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763921794769,0.2064,2801.1,2801.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763921795167,0.17857,2801.2,2801.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763921795866,0.17857,2801.2,2801.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763921795867,0.2064,2801.1,2801.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763921796366,0.2064,2801.1,2801.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763921796664,0.17857,2801.2,2801.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763921799262,0.00536116,2801.5,2801.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763921802967,0.00536116,2801.5,2801.4,1.20735601]
["bitfinex-derivatives","ETHF0:USTF0",1763921803270,0.17853,2801.9,2801.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763921803468,2.95779919,2802.4,2802.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763921803668,0.38739,2802.6,2802.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763921804264,0.17849,2802.6,2802.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763921804470,0.2089,2802.4,2802.3,3.21316116]
["bitfinex-derivatives","ETHF0:USTF0",1763921804671,0.17849,2802.6,2802.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763921805269,0.2089,2802.4,2802.3,3.21316116]
["bitfinex-derivatives","ETHF0:USTF0",1763921806378,0.2089,2802.4,2802.3,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921806379,3.59519,2802.4,2802.3,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763921810682,3.59519,2802.4,2801.5,2.72551872]
["bitfinex-derivatives","ETHF0:USTF0",1763921810683,0.2089,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921810981,0.38744,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921811570,0.2089,2801.5,2801.4,0.23856116]
["bitfinex-derivatives","ETHF0:USTF0",1763921812276,0.17854,2801.7,2801.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763921812476,0.17854,2801.7,2801.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763921812677,0.38744,2801.7,2801.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763921812878,0.2089,2801.6,2801.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763921813380,0.17854,2801.7,2801.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763921813585,3.17202588,2802.1,2801.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763921814085,0.17854,2801.7,2801.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763921814381,0.17858,2801.1,2801.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763921814585,0.17858,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921815889,0.17858,2801.0,2800.9,0.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1763921816478,0.17858,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921816985,0.17858,2801.0,2800.9,0.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1763921818085,0.17858,2801.0,2800.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1763921818285,0.17858,2801.0,2800.9,0.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1763921818893,0.00536116,2801.2,2801.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763921819093,0.17854,2801.7,2801.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763921821095,3.2078,2802.3,2802.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921821885,0.0053,2802.1,2802.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763921822088,3.3863,2802.3,2802.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763921824492,1.28171054,2803.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921824493,0.95701796,2802.9,2802.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921824697,1.27928096,2803.5,2802.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763921824887,0.1399,2803.5,2803.4,4.17145601]
["bitfinex-derivatives","ETHF0:USTF0",1763921825491,0.1399,2803.5,2803.4,6.07898896]
["bitfinex-derivatives","ETHF0:USTF0",1763921825687,0.1399,2803.5,2803.4,4.17145601]
["bitfinex-derivatives","ETHF0:USTF0",1763921825892,0.95943771,2803.9,2803.4,4.17145601]
["bitfinex-derivatives","ETHF0:USTF0",1763921826089,0.95943771,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921826090,0.2484,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921826498,1.20783771,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921828906,0.0917,2803.5,2802.9,5.11821772]
["bitfinex-derivatives","ETHF0:USTF0",1763921829103,3.3477,2804.5,2803.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763921829297,0.17838,2804.2,2803.7,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1763921832299,0.17838,2804.2,2804.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921832700,3.2078,2804.8,2804.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921832908,3.2078,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921833803,0.17835,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921834203,3.2078,2804.8,2804.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763921834204,0.2484,2804.4,2804.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763921836006,0.17836,2804.5,2804.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763921836201,0.17836,2804.5,2804.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921836794,0.17837,2804.4,2804.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763921838907,0.17837,2804.4,2804.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921841211,0.17837,2804.4,2804.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763921841612,3.2078,2805.1,2804.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763921841914,3.4562,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921842913,3.4562,2805.1,2805.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921843109,0.17832,2805.1,2805.0,0.39022504]
["bitfinex-derivatives","ETHF0:USTF0",1763921843904,3.2078,2805.7,2805.0,0.39022504]
["bitfinex-derivatives","ETHF0:USTF0",1763921844113,3.2078,2805.7,2805.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921844316,0.17823,2806.6,2806.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921844511,3.2078,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921844512,0.17824,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921844711,0.2484,2806.0,2805.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763921845114,3.2078,2806.2,2805.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763921845416,3.2078,2806.2,2806.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921846415,0.17825,2806.3,2806.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763921847221,0.42665,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921847428,0.42665,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921848036,0.1399,2808.0,2806.1,4.28337903]
["bitfinex-derivatives","ETHF0:USTF0",1763921848228,0.1399,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921848426,0.2484,2807.2,2807.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1763921848627,0.2484,2807.2,2807.1,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1763921848924,0.1399,2807.5,2807.1,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1763921849325,0.1399,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921849532,0.17815,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921849727,0.1399,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921850433,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921850929,0.1399,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921851140,0.4699,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921851433,0.1399,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921851636,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921851832,0.1878,2808.5,2808.4,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1763921852139,0.5178,2808.5,2808.4,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921852431,0.1878,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921853227,3.2078,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921853438,0.1878,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921854224,0.00527553,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921854422,0.1878,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921857133,0.33,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921858230,0.36591,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921858431,0.33,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921859040,0.33,2808.2,2808.1,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921859237,0.36597,2807.5,2807.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1763921859545,0.36597,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921860040,0.33,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921860442,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921860738,0.1878,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921861245,0.1878,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921861440,0.17813,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921862152,0.31798,2809.0,2808.0,1.07557903]
["bitfinex-derivatives","ETHF0:USTF0",1763921862438,0.31798,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921863237,0.1878,2809.5,2808.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921863539,3.2078,2810.7,2809.3,1.07557903]
["bitfinex-derivatives","ETHF0:USTF0",1763921863747,0.36765,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921863949,0.36765,2811.0,2810.5,0.94529269]
["bitfinex-derivatives","ETHF0:USTF0",1763921864239,0.3729914,2811.0,2810.6,0.94529269]
["bitfinex-derivatives","ETHF0:USTF0",1763921864442,0.3729914,2811.0,2810.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921864646,0.3729914,2811.0,2810.6,0.94453325]
["bitfinex-derivatives","ETHF0:USTF0",1763921864946,0.3164,2810.6,2810.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921865141,0.3164,2810.6,2810.5,4.15628425]
["bitfinex-derivatives","ETHF0:USTF0",1763921865543,0.1950414,2811.0,2810.5,4.15628425]
["bitfinex-derivatives","ETHF0:USTF0",1763921865850,0.1950414,2811.0,2810.5,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1763921866048,0.3164,2810.6,2810.5,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1763921866538,0.49437,2810.6,2810.5,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1763921866840,0.49437,2810.6,2810.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921867742,0.49437,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921867743,0.49439,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921869145,0.49441,2810.1,2810.0,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921869344,0.49441,2810.1,2810.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921869549,0.49444,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921869849,0.49444,2809.6,2809.5,0.93678106]
["bitfinex-derivatives","ETHF0:USTF0",1763921871143,0.49445,2809.4,2809.3,0.4332268]
["bitfinex-derivatives","ETHF0:USTF0",1763921871347,0.49445,2809.4,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921872245,0.49797805,2809.4,2809.3,0.0081977]
["bitfinex-derivatives","ETHF0:USTF0",1763921873037,0.00352805,2809.4,2809.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763921873242,0.00352805,2809.4,2809.0,1.42878887]
["bitfinex-derivatives","ETHF0:USTF0",1763921873644,0.17807,2809.1,2809.0,1.73828887]
["bitfinex-derivatives","ETHF0:USTF0",1763921874051,0.0053414,2809.3,2809.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763921874244,0.0053414,2809.3,2809.2,5.42483295]
["bitfinex-derivatives","ETHF0:USTF0",1763921874448,0.0053414,2809.3,2809.2,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763921875744,0.00352805,2809.4,2809.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763921875947,0.00352805,2809.4,2809.3,2.82469288]
["bitfinex-derivatives","ETHF0:USTF0",1763921876145,0.00352805,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921876346,0.17806,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921878147,0.00352805,2809.4,2809.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763921878355,0.17806,2809.3,2809.2,6.38968868]
["bitfinex-derivatives","ETHF0:USTF0",1763921878562,0.17806,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921878747,0.17806,2809.2,2809.1,3.18188868]
["bitfinex-derivatives","ETHF0:USTF0",1763921879265,0.17807,2809.1,2809.0,0.18500673]
["bitfinex-derivatives","ETHF0:USTF0",1763921879559,0.17807,2809.1,2809.0,3.67639541]
["bitfinex-derivatives","ETHF0:USTF0",1763921881350,1.98287,2809.1,2809.0,3.18579541]
["bitfinex-derivatives","ETHF0:USTF0",1763921881657,1.98287,2809.1,2809.0,0.00390673]
["bitfinex-derivatives","ETHF0:USTF0",1763921881855,1.98287,2809.1,2809.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921882055,1.98288,2808.9,2808.8,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921882961,1.98288,2808.9,2808.8,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1763921883155,1.98288,2808.9,2808.8,0.93303006]
["bitfinex-derivatives","ETHF0:USTF0",1763921883556,0.17808,2808.9,2808.8,0.93303006]
["bitfinex-derivatives","ETHF0:USTF0",1763921883756,0.17808,2808.9,2808.8,4.11491874]
["bitfinex-derivatives","ETHF0:USTF0",1763921884162,0.17808,2808.9,2808.8,0.93303006]
["bitfinex-derivatives","ETHF0:USTF0",1763921884464,1.98288,2808.9,2808.8,0.93303006]
["bitfinex-derivatives","ETHF0:USTF0",1763921884961,1.8048,2808.6,2808.5,2.82197868]
["bitfinex-derivatives","ETHF0:USTF0",1763921885152,1.98292,2808.3,2808.2,4.45464087]
["bitfinex-derivatives","ETHF0:USTF0",1763921885352,0.17814,2808.0,2807.9,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763921885967,0.17814,2808.0,2807.9,4.9527721]
["bitfinex-derivatives","ETHF0:USTF0",1763921886853,1.98294,2808.0,2807.9,3.2103721]
["bitfinex-derivatives","ETHF0:USTF0",1763921887170,3.11494,2808.0,2807.9,0.0025721]
["bitfinex-derivatives","ETHF0:USTF0",1763921888067,1.98294,2808.0,2807.9,0.0025721]
["bitfinex-derivatives","ETHF0:USTF0",1763921888458,1.98294,2808.0,2807.9,1.90223927]
["bitfinex-derivatives","ETHF0:USTF0",1763921888665,3.11494,2808.0,2807.9,1.90223927]
["bitfinex-derivatives","ETHF0:USTF0",1763921888859,1.98295,2807.8,2807.7,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921889566,3.2078,2807.9,2807.6,3.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921889567,1.58566,2807.7,2807.6,3.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921889766,1.58566,2807.7,2807.6,0.00446929]
["bitfinex-derivatives","ETHF0:USTF0",1763921890162,1.58566,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921890563,0.17816,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921890765,0.17816,2807.7,2807.6,1.74683639]
["bitfinex-derivatives","ETHF0:USTF0",1763921891863,1.58566,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921892960,0.17816,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921894279,1.58566,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921896663,0.17816,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921896870,0.17816,2807.7,2807.6,0.88185495]
["bitfinex-derivatives","ETHF0:USTF0",1763921897165,0.0053414,2808.0,2807.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763921897369,0.0053414,2808.0,2807.9,2.61981856]
["bitfinex-derivatives","ETHF0:USTF0",1763921897871,0.1834814,2808.0,2807.9,2.61981856]
["bitfinex-derivatives","ETHF0:USTF0",1763921899666,0.17812,2808.3,2808.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763921899864,0.17812,2808.3,2808.1,0.87741856]
["bitfinex-derivatives","ETHF0:USTF0",1763921900164,0.17812,2808.3,2808.2,0.87741856]
["bitfinex-derivatives","ETHF0:USTF0",1763921900968,0.17812,2808.3,2808.2,2.61981856]
["bitfinex-derivatives","ETHF0:USTF0",1763921901763,1.58562,2808.3,2808.2,0.87741856]
["bitfinex-derivatives","ETHF0:USTF0",1763921901957,1.58562,2808.3,2808.2,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763921910869,1.11466,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921911071,0.86508403,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921911673,0.86508403,2807.7,2807.6,1.75633639]
["bitfinex-derivatives","ETHF0:USTF0",1763921912064,0.86508403,2807.7,2807.6,0.00443639]
["bitfinex-derivatives","ETHF0:USTF0",1763921912265,3.2078,2808.2,2807.6,3.21223639]
["bitfinex-derivatives","ETHF0:USTF0",1763921912473,3.2078,2808.2,2808.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1763921912665,0.17813,2808.1,2808.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1763921913275,0.18113148,2808.1,2808.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1763921913974,0.18113148,2808.1,2808.0,1.96953688]
["bitfinex-derivatives","ETHF0:USTF0",1763921914376,0.18113148,2808.1,2808.0,3.87840603]
["bitfinex-derivatives","ETHF0:USTF0",1763921915078,0.18113148,2808.1,2808.0,1.96953688]
["bitfinex-derivatives","ETHF0:USTF0",1763921915378,0.18113148,2808.1,2808.0,1.60732688]
["bitfinex-derivatives","ETHF0:USTF0",1763921916179,0.28316593,2808.1,2808.0,1.60732688]
["bitfinex-derivatives","ETHF0:USTF0",1763921918786,0.28316593,2808.1,2808.0,3.35922688]
["bitfinex-derivatives","ETHF0:USTF0",1763921918986,0.28316593,2808.1,2808.0,5.26809603]
["bitfinex-derivatives","ETHF0:USTF0",1763921922276,0.56756593,2808.1,2808.0,3.51619603]
["bitfinex-derivatives","ETHF0:USTF0",1763921922685,0.56756593,2808.1,2808.0,0.55303688]
["bitfinex-derivatives","ETHF0:USTF0",1763921923481,0.56756593,2808.1,2808.0,1.2763075]
["bitfinex-derivatives","ETHF0:USTF0",1763921923682,0.56756593,2808.1,2808.0,0.8793775]
["bitfinex-derivatives","ETHF0:USTF0",1763921923986,0.56756593,2808.1,2808.0,0.4896275]
["bitfinex-derivatives","ETHF0:USTF0",1763921924186,0.56756593,2808.1,2808.0,1.8911275]
["bitfinex-derivatives","ETHF0:USTF0",1763921924487,0.56756593,2808.1,2808.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921924987,0.56756593,2808.1,2808.0,1.4015075]
["bitfinex-derivatives","ETHF0:USTF0",1763921925189,0.2844,2807.9,2807.8,1.90886915]
["bitfinex-derivatives","ETHF0:USTF0",1763921925485,0.10503593,2808.1,2807.8,1.90886915]
["bitfinex-derivatives","ETHF0:USTF0",1763921925684,0.17815,2807.8,2807.7,1.90886915]
["bitfinex-derivatives","ETHF0:USTF0",1763921926185,0.28018445,2807.8,2807.7,1.90886915]
["bitfinex-derivatives","ETHF0:USTF0",1763921926385,0.28018445,2807.8,2807.7,1.52104915]
["bitfinex-derivatives","ETHF0:USTF0",1763921926585,0.17816,2807.7,2807.6,3.21223639]
["bitfinex-derivatives","ETHF0:USTF0",1763921927291,0.28019445,2807.7,2807.6,3.21223639]
["bitfinex-derivatives","ETHF0:USTF0",1763921928988,0.17817,2807.5,2807.4,2.4942014]
["bitfinex-derivatives","ETHF0:USTF0",1763921929293,0.28020445,2807.5,2807.4,2.4942014]
["bitfinex-derivatives","ETHF0:USTF0",1763921929983,0.28020445,2807.5,2807.4,2.49689656]
["bitfinex-derivatives","ETHF0:USTF0",1763921932590,0.18113148,2808.1,2808.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763921933188,0.46133148,2808.1,2808.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763921933389,0.18113148,2808.1,2808.0,4.85363599]
["bitfinex-derivatives","ETHF0:USTF0",1763921934285,0.18113148,2808.1,2808.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763921934895,0.0053414,2808.3,2808.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763921935585,0.1834614,2808.3,2808.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763921935781,0.1834614,2808.3,2808.2,3.38444552]
["bitfinex-derivatives","ETHF0:USTF0",1763921935986,0.18762671,2808.3,2808.2,3.38444552]
["bitfinex-derivatives","ETHF0:USTF0",1763921936185,0.18762671,2808.3,2808.2,6.59224552]
["bitfinex-derivatives","ETHF0:USTF0",1763921939089,0.18762671,2808.3,2808.2,3.38444552]
["bitfinex-derivatives","ETHF0:USTF0",1763921940997,0.18762671,2808.3,2808.2,6.59224552]
["bitfinex-derivatives","ETHF0:USTF0",1763921943196,3.38585,2809.4,2809.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921943495,0.17805,2809.4,2809.3,3.34954552]
["bitfinex-derivatives","ETHF0:USTF0",1763921944193,0.17805,2809.4,2809.3,0.89024552]
["bitfinex-derivatives","ETHF0:USTF0",1763921944194,0.82693228,2809.4,2809.3,0.89024552]
["bitfinex-derivatives","ETHF0:USTF0",1763921944589,0.82436,2809.2,2809.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921945795,0.17806,2809.2,2809.1,2.4593014]
["bitfinex-derivatives","ETHF0:USTF0",1763921945996,0.28288369,2810.1,2809.1,2.4593014]
["bitfinex-derivatives","ETHF0:USTF0",1763921945997,5.12810801,2810.5,2810.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921946188,0.17796,2810.9,2810.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1763921946393,0.8244,2810.6,2810.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921946587,0.8244,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921946588,1.00238,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921946789,6.1024,2812.0,2811.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921946790,4.43594594,2811.2,2811.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921946992,0.8278487,2811.2,2811.1,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1763921947201,0.17797,2810.7,2810.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921947397,4.61733464,2811.2,2811.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921947600,0.1813887,2811.2,2811.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921947807,0.17794,2811.1,2811.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921948098,1.00234,2811.1,2811.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921948301,0.17794,2811.1,2811.0,3.99555725]
["bitfinex-derivatives","ETHF0:USTF0",1763921949297,0.0034487,2811.2,2811.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921949499,0.0034487,2811.2,2811.1,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763921949890,0.0053414,2811.4,2811.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921950604,3.2078,2812.1,2812.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1763921950790,0.00305038,2812.1,2812.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921950994,0.83615038,2812.1,2811.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1763921951190,3.38569,2811.9,2811.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921951401,3.2078,2811.9,2811.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921951899,0.17791,2811.6,2811.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921952497,0.17791,2811.6,2811.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1763921952698,1e-05,2811.6,2811.5,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763921952901,0.17792,2811.6,2811.5,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763921953100,0.0053414,2812.0,2811.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921954104,0.18093038,2812.1,2811.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921954319,0.17784,2812.7,2812.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921954502,0.17784,2812.7,2812.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921955203,0.0053414,2812.9,2812.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921955407,0.0053414,2812.9,2812.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921955606,0.17785,2812.6,2812.5,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763921956412,0.17999661,2812.6,2812.5,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763921956608,0.17999661,2812.6,2812.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1763921956915,3.38779661,2812.6,2812.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921957402,3.38779661,2812.6,2812.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1763921957597,1.55355,2812.5,2812.4,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1763921957808,0.17785,2812.5,2812.4,2.4646414]
["bitfinex-derivatives","ETHF0:USTF0",1763921962605,3.2078,2813.5,2812.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921962913,0.17783,2812.9,2812.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921963122,0.17783,2812.9,2812.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921963123,0.17785,2812.6,2812.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1763921963411,0.17785,2812.6,2812.5,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763921964313,0.00530601,2812.8,2812.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921965107,0.18314601,2812.8,2812.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921965612,3.2078,2813.6,2812.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921965816,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921966309,0.17783,2812.9,2812.8,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763921966514,3.2078,2813.6,2812.8,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763921968112,0.17783,2812.9,2812.8,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763921968710,0.17783,2812.9,2812.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763921968912,2.27225,2812.6,2812.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921969510,0.17785,2812.6,2812.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1763921970113,2.64095,2812.5,2812.4,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1763921970310,2.4631,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921970512,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921970914,3.38563,2812.8,2812.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763921971121,2.3383,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921971416,0.17787,2812.2,2812.1,5.55823163]
["bitfinex-derivatives","ETHF0:USTF0",1763921974315,0.17787,2812.2,2812.1,6.42072687]
["bitfinex-derivatives","ETHF0:USTF0",1763921975216,0.17787,2812.2,2812.1,7.37449497]
["bitfinex-derivatives","ETHF0:USTF0",1763921975815,0.17787,2812.2,2812.1,5.55823163]
["bitfinex-derivatives","ETHF0:USTF0",1763921976324,0.17787,2812.2,2812.1,6.42065151]
["bitfinex-derivatives","ETHF0:USTF0",1763921976517,0.17787,2812.2,2812.1,5.55823163]
["bitfinex-derivatives","ETHF0:USTF0",1763921976826,0.17787,2812.2,2812.1,6.42066308]
["bitfinex-derivatives","ETHF0:USTF0",1763921978520,0.17785,2812.6,2812.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763921978819,0.17785,2812.6,2812.5,8.77884516]
["bitfinex-derivatives","ETHF0:USTF0",1763921979125,0.17785,2812.6,2812.5,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1763921979617,0.17785,2812.6,2812.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763921980217,2.51945,2812.6,2812.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763921980418,2.51947,2812.3,2812.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763921980720,2.51947,2812.2,2812.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763921981617,2.5195,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921981815,0.17791,2811.6,2811.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921982018,2.51951,2811.6,2811.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763921982524,0.17792,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763921982717,0.17792,2811.4,2811.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763921983024,0.17794,2811.2,2811.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763921983220,0.17794,2811.2,2811.1,2.40733163]
["bitfinex-derivatives","ETHF0:USTF0",1763921983821,2.48474,2811.2,2811.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763921984220,0.17794,2811.2,2811.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763921984421,2.48474,2811.2,2811.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763921984927,2.48474,2811.1,2811.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763921985426,2.3068,2810.8,2810.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763921986318,2.48478,2810.5,2810.4,3.21313163]
["bitfinex-derivatives","ETHF0:USTF0",1763921986627,2.48478,2810.5,2810.4,3.21621947]
["bitfinex-derivatives","ETHF0:USTF0",1763921986829,2.48478,2810.5,2810.4,0.00841947]
["bitfinex-derivatives","ETHF0:USTF0",1763921987128,8.54436065,2810.7,2810.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763921987426,3.2078,2810.4,2810.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763921988129,2.48481,2810.1,2810.0,1.38435612]
["bitfinex-derivatives","ETHF0:USTF0",1763921988322,2.48481,2810.1,2810.0,0.00325612]
["bitfinex-derivatives","ETHF0:USTF0",1763921988926,0.17801,2810.1,2810.0,3.78635612]
["bitfinex-derivatives","ETHF0:USTF0",1763921992420,2.48481,2810.1,2810.0,3.78635612]
["bitfinex-derivatives","ETHF0:USTF0",1763921992817,0.17801,2810.1,2810.0,3.78635612]
["bitfinex-derivatives","ETHF0:USTF0",1763921998622,1e-05,2810.1,2810.0,6.99415612]
["bitfinex-derivatives","ETHF0:USTF0",1763921998823,3.2078,2810.7,2810.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1763921999226,3.38577,2810.7,2810.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1763922000331,0.17797,2810.7,2810.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1763922000928,0.17801,2810.1,2810.0,3.53545612]
["bitfinex-derivatives","ETHF0:USTF0",1763922005240,3.38577,2810.7,2810.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922005434,5.61837,2810.7,2810.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922005630,3.38577,2810.7,2810.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922010740,3.38577,2810.7,2810.6,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763922011535,0.17797,2810.7,2810.6,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763922012446,0.00305725,2810.8,2810.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922012743,1.725e-05,2810.8,2810.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922013043,2.23261725,2810.8,2810.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922013945,2.41360142,2810.8,2810.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922014145,0.18100142,2810.8,2810.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922015346,0.18100142,2810.8,2810.7,3.10403241]
["bitfinex-derivatives","ETHF0:USTF0",1763922015846,0.18100142,2810.8,2810.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922016847,0.18100142,2810.8,2810.7,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763922017249,3.2078,2811.3,2811.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922017450,3.38573,2811.3,2811.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922017746,0.17793,2811.3,2811.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922017942,2.41053,2811.3,2811.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922019243,0.17793,2811.3,2811.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922021652,2.41054,2811.1,2811.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922022358,0.17794,2811.1,2811.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922022557,0.00533163,2811.6,2811.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922023853,0.17794,2811.1,2811.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922024157,0.17794,2811.1,2811.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763922024158,2.41054,2811.1,2811.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763922024756,2.41054,2811.1,2811.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922025652,0.17794,2811.1,2811.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922026753,0.00533163,2811.6,2811.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922026948,3.2078,2812.4,2812.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922027154,0.17786,2812.5,2812.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922027462,0.17786,2812.5,2812.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1763922027463,3.2078,2813.1,2813.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763922027648,0.17784,2812.8,2812.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763922030657,0.17785,2812.6,2812.5,3.48193163]
["bitfinex-derivatives","ETHF0:USTF0",1763922031757,2.28355,2812.6,2812.5,3.48193163]
["bitfinex-derivatives","ETHF0:USTF0",1763922032160,0.17785,2812.6,2812.5,3.48193163]
["bitfinex-derivatives","ETHF0:USTF0",1763922034157,0.00533163,2813.0,2812.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763922034363,0.18315163,2813.0,2812.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763922035763,3.2078,2813.4,2813.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763922036559,5.3135,2813.4,2813.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763922036965,5.4913,2813.4,2813.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763922037367,3.3856,2813.4,2813.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763922038871,5.4913,2813.4,2813.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763922041570,0.1778,2813.3,2813.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922041764,0.1778,2813.3,2813.2,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1763922042374,3.2078,2813.4,2812.5,1.36323163]
["bitfinex-derivatives","ETHF0:USTF0",1763922042576,0.17782,2813.0,2812.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922043272,2.13602,2813.0,2812.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922043876,0.17785,2812.6,2812.5,3.37503163]
["bitfinex-derivatives","ETHF0:USTF0",1763922046470,0.1778,2813.3,2813.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922047578,0.17782,2813.1,2813.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763922049676,2.13602,2813.1,2813.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763922049873,0.17785,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922050079,0.17785,2812.7,2812.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763922051082,0.17783,2812.9,2812.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922051775,3.2078,2813.5,2813.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922052781,5.166,2813.5,2813.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922052978,5.34379,2813.5,2813.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922061586,0.17779,2813.5,2813.4,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763922061887,0.17779,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922062087,2.10309,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922063089,3.8880512,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922063487,1.9627512,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922063693,0.17779,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922064791,1.9627512,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922064992,0.17779,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922065285,2.10309,2813.5,2813.4,6.17138764]
["bitfinex-derivatives","ETHF0:USTF0",1763922065788,2.10309,2813.5,2813.4,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763922065992,0.17779,2813.5,2813.4,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763922066893,2.10309,2813.5,2813.4,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763922067088,0.17779,2813.5,2813.4,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763922067393,0.17779,2813.5,2813.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922067782,2.10309,2813.5,2813.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763922068186,2.10311,2813.2,2813.1,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763922068383,2.10313,2812.9,2812.8,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763922069089,3.8880912,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922069293,2.10315,2812.6,2812.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922069486,1.9628112,2812.6,2812.5,2.94713163]
["bitfinex-derivatives","ETHF0:USTF0",1763922070590,3.88917072,2812.6,2812.5,1.08843163]
["bitfinex-derivatives","ETHF0:USTF0",1763922070794,3.88917072,2812.6,2812.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922070997,4.84790542,2812.6,2812.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922071185,4.84790542,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922071186,4.97342208,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922071389,3.86879208,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922071890,1.9253,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922072097,3.69092208,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922072295,3.69360077,2811.9,2811.8,3.21123987]
["bitfinex-derivatives","ETHF0:USTF0",1763922072495,3.69461082,2811.9,2811.8,0.00343987]
["bitfinex-derivatives","ETHF0:USTF0",1763922072702,7.86073701,2811.9,2811.8,0.00343987]
["bitfinex-derivatives","ETHF0:USTF0",1763922073096,5.31366869,2811.9,2811.8,0.00343987]
["bitfinex-derivatives","ETHF0:USTF0",1763922074405,2.10586869,2811.9,2811.8,0.00343987]
["bitfinex-derivatives","ETHF0:USTF0",1763922076102,0.18056869,2811.9,2811.8,1.86213987]
["bitfinex-derivatives","ETHF0:USTF0",1763922079302,2.10323,2811.3,2811.2,0.59321782]
["bitfinex-derivatives","ETHF0:USTF0",1763922079502,0.17796,2810.8,2810.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763922079797,3.2078,2811.0,2810.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763922080003,3.2078,2811.0,2810.1,1.26905019]
["bitfinex-derivatives","ETHF0:USTF0",1763922080004,0.17791,2811.6,2811.5,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763922080205,0.17791,2811.6,2811.5,2.9445357]
["bitfinex-derivatives","ETHF0:USTF0",1763922080701,2.10321,2811.6,2811.5,2.9445357]
["bitfinex-derivatives","ETHF0:USTF0",1763922080898,2.10321,2811.6,2811.5,0.0027357]
["bitfinex-derivatives","ETHF0:USTF0",1763922081496,5.13421,2811.6,2811.5,0.0027357]
["bitfinex-derivatives","ETHF0:USTF0",1763922082004,2.10322,2811.4,2811.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763922082196,5.31102,2811.4,2811.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763922082702,9.74696594,2811.4,2811.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763922082904,12.80151208,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922084002,5.31102,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922084206,10.97802,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922086294,14.03256614,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922086495,18.46851208,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922087407,18.46751208,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922087902,10.97702,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922088602,5.31102,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922089908,12.80151208,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922091503,5.31102,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922091699,10.97702,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922093510,3.38572,2811.4,2811.3,1.71460591]
["bitfinex-derivatives","ETHF0:USTF0",1763922093714,5.14042,2811.4,2811.3,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922095915,5.14042,2811.4,2811.3,1.71460591]
["bitfinex-derivatives","ETHF0:USTF0",1763922097007,3.38572,2811.4,2811.3,1.71460591]
["bitfinex-derivatives","ETHF0:USTF0",1763922098214,3.38572,2811.4,2811.3,7.71460591]
["bitfinex-derivatives","ETHF0:USTF0",1763922098215,0.17792,2811.4,2811.3,7.71460591]
["bitfinex-derivatives","ETHF0:USTF0",1763922098613,0.17792,2811.4,2811.3,1.71460591]
["bitfinex-derivatives","ETHF0:USTF0",1763922105722,3.2078,2811.8,2811.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763922105918,3.3857,2811.8,2811.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763922106519,0.1779,2811.8,2811.7,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763922109631,1.7652,2811.8,2811.7,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763922110728,1.7652,2811.8,2811.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922112029,1.76522,2811.4,2811.3,1.65890591]
["bitfinex-derivatives","ETHF0:USTF0",1763922112232,0.17792,2811.4,2811.3,1.65890591]
["bitfinex-derivatives","ETHF0:USTF0",1763922114034,1.76522,2811.4,2811.3,1.65890591]
["bitfinex-derivatives","ETHF0:USTF0",1763922114931,0.17792,2811.4,2811.3,1.65890591]
["bitfinex-derivatives","ETHF0:USTF0",1763922115731,3.53172774,2811.4,2811.3,1.65890591]
["bitfinex-derivatives","ETHF0:USTF0",1763922117134,1.94442774,2811.4,2811.3,1.65890591]
["bitfinex-derivatives","ETHF0:USTF0",1763922117838,1.94442774,2811.4,2811.3,5.46890591]
["bitfinex-derivatives","ETHF0:USTF0",1763922120841,3.53172774,2811.4,2811.3,3.81280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922121144,4.49005393,2811.4,2811.3,3.81280591]
["bitfinex-derivatives","ETHF0:USTF0",1763922122841,1.76535,2811.0,2810.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922123041,1.5874,2810.8,2810.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922123242,1.5874,2810.8,2810.7,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763922124147,0.17796,2810.8,2810.7,5.33020008]
["bitfinex-derivatives","ETHF0:USTF0",1763922127144,1.76536,2810.8,2810.7,3.81250008]
["bitfinex-derivatives","ETHF0:USTF0",1763922128141,1.76537,2810.6,2810.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922128349,6.73967774,2810.6,2810.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922129346,6.73967774,2810.6,2810.5,0.00882204]
["bitfinex-derivatives","ETHF0:USTF0",1763922130551,6.74156114,2810.6,2810.5,0.00882204]
["bitfinex-derivatives","ETHF0:USTF0",1763922131051,6.76250547,2810.6,2810.5,0.00882204]
["bitfinex-derivatives","ETHF0:USTF0",1763922131652,1.76541,2810.1,2810.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763922131853,3.55474547,2810.1,2810.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763922132742,3.55474547,2810.1,2810.0,2.60369382]
["bitfinex-derivatives","ETHF0:USTF0",1763922134052,3.55474547,2810.1,2810.0,0.00289382]
["bitfinex-derivatives","ETHF0:USTF0",1763922135550,3.55474547,2810.1,2809.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922135551,1.76542,2809.9,2809.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922135751,6.76255547,2809.9,2809.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1763922136352,6.76255547,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922136353,1.76545,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922136550,1.7655,2808.6,2808.5,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763922136750,0.17811,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922136951,1.78933547,2808.3,2808.2,4.7297065]
["bitfinex-derivatives","ETHF0:USTF0",1763922137156,1.96744547,2808.5,2808.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763922137957,0.17811,2808.5,2808.4,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763922138156,1e-05,2808.5,2808.4,9.30703547]
["bitfinex-derivatives","ETHF0:USTF0",1763922138455,1.96740547,2809.1,2809.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763922138655,1.96843829,2809.1,2809.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763922138856,0.17807,2809.1,2809.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763922139355,1.76548,2808.9,2808.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763922139755,0.17808,2808.9,2808.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763922142359,1.76548,2808.9,2808.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763922142751,1.7655,2808.7,2808.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1763922142951,1.5874,2808.6,2808.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1763922143262,0.17812,2808.3,2808.2,1.52548309]
["bitfinex-derivatives","ETHF0:USTF0",1763922143459,1.76552,2808.3,2808.2,1.52548309]
["bitfinex-derivatives","ETHF0:USTF0",1763922145954,1.76552,2808.3,2808.2,0.00778309]
["bitfinex-derivatives","ETHF0:USTF0",1763922146161,0.17812,2808.3,2808.2,1.52548309]
["bitfinex-derivatives","ETHF0:USTF0",1763922146664,1.76552,2808.3,2808.2,1.52548309]
["bitfinex-derivatives","ETHF0:USTF0",1763922147164,1.76552,2808.3,2808.2,0.00778309]
["bitfinex-derivatives","ETHF0:USTF0",1763922147756,3.97652,2808.3,2808.2,0.00778309]
["bitfinex-derivatives","ETHF0:USTF0",1763922147953,1.76555,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922148160,1.76555,2807.8,2807.7,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763922148359,1.76555,2807.8,2807.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763922148560,0.17815,2807.8,2807.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763922148862,0.17815,2807.8,2807.7,1.52202772]
["bitfinex-derivatives","ETHF0:USTF0",1763922149358,1.76555,2807.8,2807.7,0.00432772]
["bitfinex-derivatives","ETHF0:USTF0",1763922149759,7.76555,2807.8,2807.7,0.00432772]
["bitfinex-derivatives","ETHF0:USTF0",1763922149959,0.17823,2806.6,2806.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763922150267,1.76563,2806.6,2806.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763922150764,0.17823,2806.6,2806.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763922150964,0.1825464,2806.6,2806.5,2.48819735]
["bitfinex-derivatives","ETHF0:USTF0",1763922151366,0.1825464,2806.6,2806.5,0.00339735]
["bitfinex-derivatives","ETHF0:USTF0",1763922151367,1.5596464,2806.6,2806.5,0.00339735]
["bitfinex-derivatives","ETHF0:USTF0",1763922151662,1.5596464,2806.6,2806.5,2.16849735]
["bitfinex-derivatives","ETHF0:USTF0",1763922152063,0.1825464,2806.6,2806.5,2.16849735]
["bitfinex-derivatives","ETHF0:USTF0",1763922154262,0.00534121,2806.8,2806.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763922154461,3.2078,2807.3,2807.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763922154662,1.3771,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922154862,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922155265,1.55531,2806.9,2806.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763922155864,0.17821,2806.9,2806.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763922158660,1.55531,2806.9,2806.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763922158865,1.55531,2806.9,2806.5,0.00339735]
["bitfinex-derivatives","ETHF0:USTF0",1763922158866,0.17823,2806.6,2806.5,0.00339735]
["bitfinex-derivatives","ETHF0:USTF0",1763922159063,3.38603,2806.6,2806.5,0.00339735]
["bitfinex-derivatives","ETHF0:USTF0",1763922159466,7.82197594,2806.6,2806.5,0.00339735]
["bitfinex-derivatives","ETHF0:USTF0",1763922159973,0.17826,2806.1,2806.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763922160168,0.17829,2805.6,2805.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763922160366,3.38609,2805.6,2805.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763922161073,3.38609,2805.6,2805.5,2.3288793]
["bitfinex-derivatives","ETHF0:USTF0",1763922161476,3.38609,2805.6,2805.5,0.9706793]
["bitfinex-derivatives","ETHF0:USTF0",1763922161867,7.36509,2805.6,2805.5,0.9706793]
["bitfinex-derivatives","ETHF0:USTF0",1763922162070,3.38609,2805.6,2805.5,2.3288793]
["bitfinex-derivatives","ETHF0:USTF0",1763922162764,3.2078,2806.0,2805.5,0.9706793]
["bitfinex-derivatives","ETHF0:USTF0",1763922162967,3.38607,2806.0,2805.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922163675,0.17827,2806.0,2805.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922164674,1.204,2806.6,2806.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763922164675,3.2078,2806.6,2806.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763922164979,3.38603,2806.6,2806.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763922165781,1.365,2806.4,2806.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1763922165978,0.17825,2806.3,2806.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922167884,1.54325,2806.3,2806.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763922168079,1.54325,2806.3,2806.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922168284,0.17825,2806.3,2806.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922168882,0.18354121,2807.1,2807.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763922169178,0.18354121,2807.1,2807.0,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763922169383,0.18354121,2807.1,2807.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763922170481,0.18354121,2807.1,2807.0,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763922174088,0.18354121,2807.1,2807.0,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1763922175090,3.48e-06,2807.3,2807.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922176999,0.17818348,2807.3,2807.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922179089,1.5321,2807.4,2807.2,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763922179300,1.365,2808.0,2807.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763922179596,1.365,2808.0,2807.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763922179597,0.17816,2807.6,2807.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763922180196,0.18074589,2807.6,2807.5,1.77143716]
["bitfinex-derivatives","ETHF0:USTF0",1763922182202,1.54574589,2807.6,2807.5,1.38763716]
["bitfinex-derivatives","ETHF0:USTF0",1763922182500,1.54574589,2807.6,2807.5,0.00253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922182901,1.54574589,2807.6,2807.5,1.43913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922183105,1.54574589,2807.6,2807.5,5.24913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922184097,1.54574589,2807.6,2807.5,3.81253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922184902,1.54574589,2807.6,2807.5,5.24913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922187190,0.18074589,2807.6,2807.5,5.78893716]
["bitfinex-derivatives","ETHF0:USTF0",1763922187395,0.18349121,2807.8,2807.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922187597,1.51709121,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922187797,1.51176,2807.6,2807.5,5.24913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922188399,1.51604898,2807.6,2807.5,5.24913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922192302,1.51604898,2807.6,2807.5,3.81253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922192501,0.18244898,2807.6,2807.5,5.78893716]
["bitfinex-derivatives","ETHF0:USTF0",1763922196202,0.00534121,2807.8,2807.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922196502,0.18349121,2807.8,2807.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922196701,1.51709121,2807.8,2807.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922197304,1.52063233,2807.8,2807.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922198006,1.52063233,2807.8,2807.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922198605,0.18703233,2807.8,2807.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922198804,0.18703233,2807.8,2807.7,6.20369194]
["bitfinex-derivatives","ETHF0:USTF0",1763922201596,0.18703233,2807.8,2807.7,6.51565019]
["bitfinex-derivatives","ETHF0:USTF0",1763922205204,0.18703233,2807.8,2807.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922205401,0.18703233,2807.8,2807.7,6.51565019]
["bitfinex-derivatives","ETHF0:USTF0",1763922205905,1.1438473,2807.8,2807.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922206201,0.71613097,2807.8,2807.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922206408,3.37855727,2808.0,2807.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922207202,3.38274866,2808.0,2807.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922208701,5.57294866,2808.0,2807.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763922209808,5.57294866,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922211704,3.38274866,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922212905,2.10823139,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922214301,3.38274866,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922216110,2.10823139,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922216313,3.43153139,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922216609,4.21003139,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922217111,5.9812311,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922217608,5.2027311,2808.0,2807.9,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763922219908,5.9812311,2808.0,2807.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922220210,9.1890311,2808.0,2807.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922220506,9.1890311,2808.0,2807.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763922222309,10.46354837,2808.0,2807.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922224614,10.46358579,2808.0,2807.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922225318,8.69234866,2808.0,2807.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922227917,6.76644866,2808.0,2807.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922228116,1.37526,2807.7,2807.6,4.77106832]
["bitfinex-derivatives","ETHF0:USTF0",1763922228417,1.37526,2807.6,2807.5,0.00253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922229211,1.37526,2807.6,2807.5,1.28863716]
["bitfinex-derivatives","ETHF0:USTF0",1763922229416,0.17816,2807.6,2807.5,2.03913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922230617,1.37526,2807.6,2807.5,0.00253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922231715,0.17816,2807.6,2807.5,1.28863716]
["bitfinex-derivatives","ETHF0:USTF0",1763922231935,0.17816,2807.6,2807.5,2.03913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922233522,0.17816,2807.6,2807.5,5.84913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922234626,1.37526,2807.6,2807.5,5.84913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922234821,1.37526,2807.6,2807.5,5.09863716]
["bitfinex-derivatives","ETHF0:USTF0",1763922235522,0.17816,2807.6,2807.5,5.09863716]
["bitfinex-derivatives","ETHF0:USTF0",1763922235815,0.17816,2807.6,2807.5,5.84913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922241324,1.37526,2807.6,2807.5,5.84913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922241924,0.17816,2807.6,2807.5,5.84913716]
["bitfinex-derivatives","ETHF0:USTF0",1763922242824,1.30966,2807.6,2807.5,5.09863716]
["bitfinex-derivatives","ETHF0:USTF0",1763922244926,0.17816,2807.6,2807.5,5.68893716]
["bitfinex-derivatives","ETHF0:USTF0",1763922247220,0.17816,2807.6,2807.5,6.95798735]
["bitfinex-derivatives","ETHF0:USTF0",1763922248921,0.17816,2807.6,2807.5,5.68893716]
["bitfinex-derivatives","ETHF0:USTF0",1763922249321,0.17816,2807.6,2807.5,6.95798735]
["bitfinex-derivatives","ETHF0:USTF0",1763922249727,0.17816,2807.6,2807.5,5.68893716]
["bitfinex-derivatives","ETHF0:USTF0",1763922252530,0.17816,2807.6,2807.5,6.95798735]
["bitfinex-derivatives","ETHF0:USTF0",1763922253534,0.00534121,2808.2,2808.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763922253727,0.17815,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922254028,0.17816,2807.7,2807.6,1.28163789]
["bitfinex-derivatives","ETHF0:USTF0",1763922254332,1.30966,2807.6,2807.5,4.49733716]
["bitfinex-derivatives","ETHF0:USTF0",1763922254521,1.3125239,2807.6,2807.5,4.49733716]
["bitfinex-derivatives","ETHF0:USTF0",1763922255427,1.3125239,2807.6,2807.5,3.81253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922259033,3.23283191,2807.6,2807.5,3.81253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922260835,1.3125239,2807.6,2807.5,3.81253716]
["bitfinex-derivatives","ETHF0:USTF0",1763922262532,1.3125239,2807.6,2807.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922262737,2.0078,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922262939,3.79979829,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922263438,3.79979829,2807.0,2806.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1763922263640,3.79979829,2807.0,2806.9,3.89570957]
["bitfinex-derivatives","ETHF0:USTF0",1763922264733,3.79979829,2807.0,2806.9,3.21090957]
["bitfinex-derivatives","ETHF0:USTF0",1763922265139,3.79979829,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922265337,5.08140047,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922265933,3.79979829,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922266641,5.59179658,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922266836,3.79979829,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922267233,4.75949443,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922268536,12.40324037,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922268738,11.44354423,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922269440,7.96663555,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922273647,7.00759829,2807.0,2806.9,0.68790957]
["bitfinex-derivatives","ETHF0:USTF0",1763922274544,2.66829829,2807.0,2806.9,0.68790957]
["bitfinex-derivatives","ETHF0:USTF0",1763922274935,3.71029829,2807.0,2806.9,0.68790957]
["bitfinex-derivatives","ETHF0:USTF0",1763922275941,2.66829829,2807.0,2806.9,0.68790957]
["bitfinex-derivatives","ETHF0:USTF0",1763922277143,0.1782,2807.0,2806.9,3.95650963]
["bitfinex-derivatives","ETHF0:USTF0",1763922277343,3.3888239,2807.6,2807.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922277649,4.4308239,2807.6,2807.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922278847,1.2230239,2807.6,2807.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922279046,0.1810239,2807.6,2807.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922280039,0.19,2807.9,2807.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922280338,0.19,2807.9,2807.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763922280650,3.20194812,2807.9,2807.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922281144,1.042,2807.4,2807.3,1.28163789]
["bitfinex-derivatives","ETHF0:USTF0",1763922281347,1.042,2807.4,2807.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922281348,1.22018,2807.4,2807.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763922281647,0.17818,2807.4,2807.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763922282041,1.22018,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922282240,1.0977,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922283147,1.2759,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922283443,1.2759,2807.1,2807.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763922283444,0.1782,2807.1,2807.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763922285440,1.2759,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922285941,0.1782,2807.1,2807.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763922286147,1.2759,2807.1,2807.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763922286341,1.2759,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922287351,0.1782,2807.1,2807.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763922287845,0.95903726,2807.7,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922288044,1.27586,2807.7,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922288648,0.17816,2807.7,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922289650,1.27586,2807.7,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922290151,0.17816,2807.7,2807.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922291553,0.17816,2807.7,2807.6,3.61680006]
["bitfinex-derivatives","ETHF0:USTF0",1763922293856,1.27588,2807.4,2807.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922294756,0.17818,2807.4,2807.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922295255,1.27588,2807.4,2807.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922296056,0.17818,2807.4,2807.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922297358,1.27588,2807.4,2807.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763922298956,1.27588,2807.4,2807.3,3.61680006]
["bitfinex-derivatives","ETHF0:USTF0",1763922300272,0.17818,2807.4,2807.3,3.61680006]
["bitfinex-derivatives","ETHF0:USTF0",1763922300470,0.17818,2807.4,2807.3,6.82460006]
["bitfinex-derivatives","ETHF0:USTF0",1763922302561,1.15205667,2807.9,2807.3,6.47640006]
["bitfinex-derivatives","ETHF0:USTF0",1763922302765,0.85034748,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922302965,0.18347121,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922303265,2.92796226,2808.2,2808.1,6.47640006]
["bitfinex-derivatives","ETHF0:USTF0",1763922303470,2.92796226,2808.2,2808.1,3.26860006]
["bitfinex-derivatives","ETHF0:USTF0",1763922303659,2.93207695,2808.2,2808.1,3.26860006]
["bitfinex-derivatives","ETHF0:USTF0",1763922304366,6.13987695,2808.2,2808.1,3.26860006]
["bitfinex-derivatives","ETHF0:USTF0",1763922304572,7.42147913,2808.2,2808.1,3.26860006]
["bitfinex-derivatives","ETHF0:USTF0",1763922305866,0.17817,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922306067,1.13137,2807.5,2807.4,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763922306774,2.92381136,2807.5,2807.4,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763922306959,1.13137,2807.5,2807.4,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763922308972,0.17817,2807.5,2807.4,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763922313074,0.17817,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922313075,1.72827,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922313576,1.1314,2807.1,2807.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763922313776,0.1782,2807.1,2807.0,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763922314678,1.1314,2807.1,2807.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763922314971,1.1314,2807.1,2807.0,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763922316267,0.1782,2807.1,2807.0,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763922317875,1.1314,2807.1,2807.0,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763922318080,1.7283,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922318971,3.00841969,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922319173,1.7283,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922319373,3.00841969,2807.0,2806.9,0.00310957]
["bitfinex-derivatives","ETHF0:USTF0",1763922319572,1.13141,2806.9,2806.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1763922319872,4.33921,2806.9,2806.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1763922320779,4.33921,2806.9,2806.8,1.01652867]
["bitfinex-derivatives","ETHF0:USTF0",1763922321181,4.33921,2806.9,2806.8,0.00822867]
["bitfinex-derivatives","ETHF0:USTF0",1763922324281,0.9532,2806.1,2806.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763922324479,1.13146,2806.1,2806.0,8.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763922324686,1.13146,2806.1,2806.0,8.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763922324985,0.9532,2806.8,2806.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763922325483,0.957207,2806.8,2806.7,1.01242224]
["bitfinex-derivatives","ETHF0:USTF0",1763922326078,1.135417,2806.8,2806.7,1.01242224]
["bitfinex-derivatives","ETHF0:USTF0",1763922328184,0.182217,2806.8,2806.7,1.01242224]
["bitfinex-derivatives","ETHF0:USTF0",1763922328784,0.17818,2807.3,2807.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763922328990,0.17818,2807.3,2807.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763922329889,0.18110031,2807.3,2807.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763922330893,3.38890031,2807.3,2807.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763922331481,3.38890031,2807.3,2807.2,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1763922332490,4.34210031,2807.3,2807.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922332788,1.14511,2806.8,2806.7,1.00352224]
["bitfinex-derivatives","ETHF0:USTF0",1763922332990,0.17821,2806.8,2806.7,1.00352224]
["bitfinex-derivatives","ETHF0:USTF0",1763922333990,1.14511,2806.8,2806.7,0.00412224]
["bitfinex-derivatives","ETHF0:USTF0",1763922335289,0.9669,2806.6,2806.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922335499,0.17825,2806.3,2806.2,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763922336100,1.14515,2806.3,2806.2,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763922336599,1.14515,2806.3,2806.2,4.81232959]
["bitfinex-derivatives","ETHF0:USTF0",1763922336896,1.14515,2806.3,2806.2,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1763922337087,1.14515,2806.3,2806.2,1.00232959]
["bitfinex-derivatives","ETHF0:USTF0",1763922337602,0.17825,2806.3,2806.2,1.00232959]
["bitfinex-derivatives","ETHF0:USTF0",1763922338493,1.14515,2806.3,2806.2,1.00232959]
["bitfinex-derivatives","ETHF0:USTF0",1763922339305,0.17825,2806.3,2806.2,1.00232959]
["bitfinex-derivatives","ETHF0:USTF0",1763922340193,1.14515,2806.3,2806.2,1.00232959]
["bitfinex-derivatives","ETHF0:USTF0",1763922340603,1.14515,2806.3,2806.2,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1763922340901,1.14515,2806.3,2806.2,1.00232959]
["bitfinex-derivatives","ETHF0:USTF0",1763922341488,1.14515,2806.3,2806.2,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1763922342799,0.887,2805.7,2805.6,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763922343195,1.06528,2805.7,2805.6,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763922343803,1.06528,2805.7,2805.6,4.0889864]
["bitfinex-derivatives","ETHF0:USTF0",1763922345806,0.17828,2805.7,2805.6,4.0889864]
["bitfinex-derivatives","ETHF0:USTF0",1763922346205,1.06528,2805.7,2805.6,3.2104864]
["bitfinex-derivatives","ETHF0:USTF0",1763922346405,0.887,2805.1,2804.8,4.48943789]
["bitfinex-derivatives","ETHF0:USTF0",1763922346607,0.887,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922346899,0.887,2804.9,2804.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922347502,0.88974053,2804.9,2804.8,0.88260654]
["bitfinex-derivatives","ETHF0:USTF0",1763922347701,0.88974053,2804.9,2804.5,3.07793974]
["bitfinex-derivatives","ETHF0:USTF0",1763922347702,1.06535,2804.6,2804.5,3.07793974]
["bitfinex-derivatives","ETHF0:USTF0",1763922347894,1.06535,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922348099,0.17836,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922348709,1.06536,2804.5,2804.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922348914,0.17837,2804.4,2804.2,3.21171586]
["bitfinex-derivatives","ETHF0:USTF0",1763922349413,0.17837,2804.4,2804.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922349707,0.17837,2804.4,2804.2,3.21171586]
["bitfinex-derivatives","ETHF0:USTF0",1763922349708,1.06537,2804.3,2804.2,3.21171586]
["bitfinex-derivatives","ETHF0:USTF0",1763922350102,1.06537,2804.3,2804.2,0.00391586]
["bitfinex-derivatives","ETHF0:USTF0",1763922350309,0.544,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922350502,0.17842,2803.6,2803.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922350707,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922350911,1.431,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922351106,1.431,2803.0,2802.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922351107,1.06546,2803.0,2802.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922351414,0.17846,2803.0,2802.9,0.88204097]
["bitfinex-derivatives","ETHF0:USTF0",1763922352912,4.81726,2803.0,2802.9,0.00354097]
["bitfinex-derivatives","ETHF0:USTF0",1763922353411,3.38626,2803.0,2802.9,0.88204097]
["bitfinex-derivatives","ETHF0:USTF0",1763922353716,0.17846,2803.0,2802.9,0.88204097]
["bitfinex-derivatives","ETHF0:USTF0",1763922354213,1.06546,2803.0,2802.9,0.88204097]
["bitfinex-derivatives","ETHF0:USTF0",1763922354402,0.17846,2803.0,2802.9,0.88204097]
["bitfinex-derivatives","ETHF0:USTF0",1763922355619,3.2078,2803.3,2803.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922356613,4.0948,2803.3,2803.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922356817,4.27324,2803.3,2803.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922357207,3.38624,2803.3,2803.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922359312,4.27324,2803.3,2803.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922360317,3.38624,2803.3,2803.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922361015,0.17844,2803.3,2803.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922361318,3.2078,2803.6,2803.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1763922361523,4.0378,2803.6,2803.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922361709,4.21622,2803.6,2803.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763922362219,0.17846,2803.1,2802.9,0.00354097]
["bitfinex-derivatives","ETHF0:USTF0",1763922362422,1.00846,2803.0,2802.9,0.91564097]
["bitfinex-derivatives","ETHF0:USTF0",1763922362621,1.55196,2803.0,2802.9,0.00354097]
["bitfinex-derivatives","ETHF0:USTF0",1763922363528,4.75976,2803.0,2802.9,0.00354097]
["bitfinex-derivatives","ETHF0:USTF0",1763922363816,0.83,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922364619,4.0378,2802.6,2802.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763922364825,4.04149146,2802.6,2802.0,0.5622013]
["bitfinex-derivatives","ETHF0:USTF0",1763922365018,0.1785,2802.3,2802.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922366227,0.1785,2802.3,2802.0,0.5622013]
["bitfinex-derivatives","ETHF0:USTF0",1763922366228,0.17851,2802.1,2802.0,1.4111013]
["bitfinex-derivatives","ETHF0:USTF0",1763922371522,0.00535084,2802.3,2802.0,1.4111013]
["bitfinex-derivatives","ETHF0:USTF0",1763922371727,0.00535084,2802.3,2802.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922372423,3.2078,2803.2,2803.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922372631,0.17844,2803.2,2803.1,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763922373331,3.38621,2803.8,2803.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922373525,4.22045091,2803.8,2803.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922374331,1.00842,2803.6,2803.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922374632,0.17844,2803.4,2803.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922375928,0.83,2803.2,2803.1,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763922376234,0.17842,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922376533,0.17842,2803.6,2803.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922376925,1.00842,2803.6,2803.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922378142,1.00842,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922378143,1.00843,2803.4,2803.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922379525,0.17843,2803.4,2803.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922380227,0.95009697,2803.7,2803.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922380434,4.16213788,2803.8,2803.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922381134,5.17054788,2803.8,2803.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922381336,1.00843,2803.5,2803.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922381733,0.17843,2803.5,2803.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922382739,1.00843,2803.5,2803.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922383139,0.17844,2803.2,2803.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922383339,0.17844,2803.2,2803.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922387045,3.21204091,2803.8,2803.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922387243,3.39045091,2803.8,2803.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922387639,4.22045091,2803.8,2803.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922387843,0.17844,2803.3,2803.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1763922388246,0.17844,2803.3,2803.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763922390848,0.17844,2803.3,2803.2,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763922391049,3.6458232,2803.3,2803.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763922391452,3.6458232,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922392650,0.17844,2803.3,2803.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1763922393742,0.17844,2803.3,2803.2,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763922395055,0.00424091,2803.8,2803.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763922396146,0.18374084,2804.0,2803.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763922396347,0.18374084,2804.0,2803.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763922397251,0.18797777,2804.0,2803.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763922398354,4.95869697,2804.7,2804.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763922398546,0.8008,2804.4,2804.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763922398856,0.17839,2804.1,2804.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763922399353,0.17839,2804.1,2804.0,0.79789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922399354,0.1810795,2804.1,2804.0,0.79789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922403358,0.9818795,2804.1,2804.0,0.79789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922403957,0.1810795,2804.1,2804.0,0.79789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922405357,0.1810795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922405552,0.9318795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922407059,0.1810795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922407951,0.9318795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922409660,0.1810795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922409960,0.1810795,2804.1,2804.0,4.83079822]
["bitfinex-derivatives","ETHF0:USTF0",1763922411361,0.1810795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922411557,0.9318795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922412755,0.1810795,2804.1,2804.0,4.60789822]
["bitfinex-derivatives","ETHF0:USTF0",1763922412952,0.1810795,2804.1,2804.0,4.83079822]
["bitfinex-derivatives","ETHF0:USTF0",1763922414957,1.2137,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922415159,1.2137,2804.0,2802.5,4.96674087]
["bitfinex-derivatives","ETHF0:USTF0",1763922415160,0.64132,2803.5,2803.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763922415359,0.17842,2803.5,2803.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763922415956,0.17842,2803.5,2803.4,0.81294986]
["bitfinex-derivatives","ETHF0:USTF0",1763922416665,3.6707,2804.0,2803.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763922417661,0.17839,2804.0,2803.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763922420665,0.17839,2804.0,2803.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763922422462,0.17839,2804.0,2803.9,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1763922427967,0.17839,2804.0,2803.9,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763922429867,1.32389,2804.0,2803.9,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763922430361,0.60869,2804.0,2803.9,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763922431070,0.17839,2804.0,2803.9,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763922433161,0.60869,2804.0,2803.9,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763922433367,2.4051602,2804.0,2803.9,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763922433874,0.17839,2804.0,2803.9,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1763922435670,0.17839,2804.0,2803.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763922435874,0.60869,2804.0,2803.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763922436673,1.32389,2804.0,2803.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1763922437170,1.32389,2804.0,2803.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763922439181,0.60869,2804.0,2803.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763922441076,1.32389,2804.0,2803.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763922443272,0.17839,2804.0,2803.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763922444275,1.32389,2804.0,2803.9,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763922444579,2.15332784,2804.0,2803.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1763922446084,0.89361,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922446284,1.32392,2803.5,2803.4,0.00444986]
["bitfinex-derivatives","ETHF0:USTF0",1763922446487,2.15335784,2803.5,2803.4,0.00444986]
["bitfinex-derivatives","ETHF0:USTF0",1763922446985,2.15335784,2803.5,2803.3,6.53871]
["bitfinex-derivatives","ETHF0:USTF0",1763922446986,0.89363,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922447185,0.89364,2803.3,2803.2,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922447386,2.68313396,2803.3,2803.2,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922447881,2.68313396,2803.3,2802.5,5.13025683]
["bitfinex-derivatives","ETHF0:USTF0",1763922447882,0.89368,2802.7,2802.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1763922448182,0.89368,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922448378,0.89368,2802.6,2802.5,3.21110342]
["bitfinex-derivatives","ETHF0:USTF0",1763922448581,0.89368,2802.6,2802.5,3.83950342]
["bitfinex-derivatives","ETHF0:USTF0",1763922449488,0.17848,2802.6,2802.5,3.83950342]
["bitfinex-derivatives","ETHF0:USTF0",1763922451090,0.00535084,2802.8,2802.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763922452490,0.17846,2803.0,2802.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763922452690,0.4303,2803.5,2803.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763922453086,0.60872,2803.5,2803.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763922453685,0.17842,2803.5,2803.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1763922454195,0.17842,2803.5,2803.4,3.41081]
["bitfinex-derivatives","ETHF0:USTF0",1763922454892,0.00535084,2803.7,2803.4,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1763922456094,0.17842,2803.5,2803.4,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1763922457195,0.00535084,2803.7,2803.4,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1763922457392,0.00535084,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922458494,0.00535084,2803.7,2803.6,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1763922460396,0.0026895,2804.1,2803.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763922460596,0.17836,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922460797,0.17836,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922461592,0.18273771,2804.6,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922461800,0.89703771,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922469607,0.89703771,2804.6,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922469798,0.82983771,2804.6,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922470504,0.82983771,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922474010,0.18273771,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922474914,0.82983771,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922475412,0.18273771,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922476309,0.82983771,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922477115,0.82983771,2804.6,2804.5,3.33432678]
["bitfinex-derivatives","ETHF0:USTF0",1763922478909,0.82983771,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922479707,0.18273771,2804.6,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922480720,0.00535084,2804.8,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922480908,0.00535084,2804.8,2804.6,1.77511362]
["bitfinex-derivatives","ETHF0:USTF0",1763922481109,0.00535084,2804.8,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922481407,0.65245084,2804.8,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922481808,0.65636996,2804.8,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922483017,0.17835,2804.6,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922485316,0.17835,2804.6,2804.5,5.12758565]
["bitfinex-derivatives","ETHF0:USTF0",1763922485514,0.17835,2804.6,2804.5,1.91978565]
["bitfinex-derivatives","ETHF0:USTF0",1763922485719,0.17835,2804.6,2804.5,5.12758565]
["bitfinex-derivatives","ETHF0:USTF0",1763922486923,0.17835,2804.6,2804.5,1.91978565]
["bitfinex-derivatives","ETHF0:USTF0",1763922487216,0.17835,2804.6,2804.5,5.12758565]
["bitfinex-derivatives","ETHF0:USTF0",1763922488619,0.17835,2804.6,2804.5,1.91978565]
["bitfinex-derivatives","ETHF0:USTF0",1763922488820,0.17835,2804.6,2804.5,5.12758565]
["bitfinex-derivatives","ETHF0:USTF0",1763922489213,0.17835,2804.6,2804.5,0.00341678]
["bitfinex-derivatives","ETHF0:USTF0",1763922489520,0.17835,2804.6,2804.5,3.21121678]
["bitfinex-derivatives","ETHF0:USTF0",1763922494819,0.17835,2804.6,2804.5,6.54212678]
["bitfinex-derivatives","ETHF0:USTF0",1763922495121,0.17835,2804.6,2804.5,8.33728468]
["bitfinex-derivatives","ETHF0:USTF0",1763922495518,0.17835,2804.6,2804.5,6.54212678]
["bitfinex-derivatives","ETHF0:USTF0",1763922495918,2.5916,2805.0,2804.5,8.33728468]
["bitfinex-derivatives","ETHF0:USTF0",1763922496119,0.17831,2805.3,2804.5,8.33728468]
["bitfinex-derivatives","ETHF0:USTF0",1763922496120,0.17831,2805.3,2804.9,5.0029579]
["bitfinex-derivatives","ETHF0:USTF0",1763922496322,0.17831,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922496711,0.3961,2805.5,2805.2,8.3338679]
["bitfinex-derivatives","ETHF0:USTF0",1763922496915,0.00291635,2805.5,2805.4,1.7951579]
["bitfinex-derivatives","ETHF0:USTF0",1763922497120,0.57437,2806.0,2805.4,4.34242131]
["bitfinex-derivatives","ETHF0:USTF0",1763922497416,0.57437,2806.0,2805.9,5.0029579]
["bitfinex-derivatives","ETHF0:USTF0",1763922498333,0.57762207,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922500825,0.00535084,2806.2,2805.9,5.0029579]
["bitfinex-derivatives","ETHF0:USTF0",1763922501024,0.1038,2806.4,2806.3,1.7951579]
["bitfinex-derivatives","ETHF0:USTF0",1763922501323,0.3952,2807.0,2806.3,5.0029579]
["bitfinex-derivatives","ETHF0:USTF0",1763922501626,0.6628,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922501834,0.66735855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922502920,0.18276855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922504624,0.84556855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922506320,2.64072645,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922506524,0.18276855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922506927,0.84556855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922507522,2.64072645,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922508631,0.00455855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922509526,0.66735855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922510630,0.00455855,2806.9,2806.8,3.21039605]
["bitfinex-derivatives","ETHF0:USTF0",1763922515832,0.00455855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922521643,0.00455855,2806.9,2806.8,3.33350605]
["bitfinex-derivatives","ETHF0:USTF0",1763922521840,0.00455855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922525643,0.79536855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922527438,2.59052645,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922529143,0.18276855,2806.9,2806.8,8.33646395]
["bitfinex-derivatives","ETHF0:USTF0",1763922530047,0.18276855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922531854,0.79536855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922532038,0.18276855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922533851,0.79536855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922534851,0.18276855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922536250,0.79536855,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922536653,1.62631069,2806.9,2806.8,6.54130605]
["bitfinex-derivatives","ETHF0:USTF0",1763922539255,1.15833,2806.5,2806.4,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1763922539455,1.98927214,2806.5,2806.4,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1763922540257,1.98927214,2806.5,2806.4,3.33505889]
["bitfinex-derivatives","ETHF0:USTF0",1763922541452,1.98927214,2806.5,2806.4,0.00414889]
["bitfinex-derivatives","ETHF0:USTF0",1763922542048,1.81104214,2806.5,2806.3,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1763922542255,1.81104214,2806.5,2806.2,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922542256,0.78975,2806.3,2806.2,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922542449,1.62069214,2806.3,2806.2,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922542646,0.78978,2805.8,2805.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763922542850,0.17828,2805.8,2805.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763922543056,0.78978,2805.8,2805.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1763922543256,0.78978,2805.8,2805.7,3.81788879]
["bitfinex-derivatives","ETHF0:USTF0",1763922543759,0.78978,2805.8,2805.7,0.00358879]
["bitfinex-derivatives","ETHF0:USTF0",1763922544055,0.78978,2805.8,2805.7,0.61008879]
["bitfinex-derivatives","ETHF0:USTF0",1763922547158,0.78978,2805.8,2805.7,0.00358879]
["bitfinex-derivatives","ETHF0:USTF0",1763922555461,0.78978,2805.8,2805.7,0.61008879]
["bitfinex-derivatives","ETHF0:USTF0",1763922557764,0.78978,2805.8,2805.7,0.00358879]
["bitfinex-derivatives","ETHF0:USTF0",1763922568170,1.62319279,2805.8,2805.7,0.00358879]
["bitfinex-derivatives","ETHF0:USTF0",1763922570475,0.79439,2805.6,2805.5,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922570681,3.40159723,2805.6,2805.5,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922571675,3.40159723,2805.6,2805.5,0.00843305]
["bitfinex-derivatives","ETHF0:USTF0",1763922571977,4.3604232,2805.6,2805.5,0.00843305]
["bitfinex-derivatives","ETHF0:USTF0",1763922572178,2.58716253,2805.6,2805.5,0.00843305]
["bitfinex-derivatives","ETHF0:USTF0",1763922572475,1.62833656,2805.6,2805.5,0.00843305]
["bitfinex-derivatives","ETHF0:USTF0",1763922572773,1.62833656,2805.6,2805.5,0.61933305]
["bitfinex-derivatives","ETHF0:USTF0",1763922574767,0.79442,2805.2,2805.1,1.91216036]
["bitfinex-derivatives","ETHF0:USTF0",1763922574967,0.79443,2805.0,2804.9,2.52306036]
["bitfinex-derivatives","ETHF0:USTF0",1763922575171,1.17043,2805.0,2804.9,2.52306036]
["bitfinex-derivatives","ETHF0:USTF0",1763922575771,1.17043,2805.0,2804.9,1.91495882]
["bitfinex-derivatives","ETHF0:USTF0",1763922577582,1.17043,2805.0,2804.9,0.00279846]
["bitfinex-derivatives","ETHF0:USTF0",1763922577583,2.00482312,2805.0,2804.9,0.00279846]
["bitfinex-derivatives","ETHF0:USTF0",1763922588999,2.00482312,2805.0,2804.9,0.61369846]
["bitfinex-derivatives","ETHF0:USTF0",1763922589297,1.17043,2805.0,2804.9,0.61369846]
["bitfinex-derivatives","ETHF0:USTF0",1763922590798,0.79443,2805.0,2804.9,0.61369846]
["bitfinex-derivatives","ETHF0:USTF0",1763922591093,4.33403,2805.0,2804.9,0.00279846]
["bitfinex-derivatives","ETHF0:USTF0",1763922592896,0.72094,2804.8,2804.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922593098,2.49420067,2804.8,2804.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922593297,3.32654562,2804.8,2804.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922593994,3.33105049,2804.8,2804.7,0.00426691]
["bitfinex-derivatives","ETHF0:USTF0",1763922596700,3.33103492,2804.8,2804.7,0.00426691]
["bitfinex-derivatives","ETHF0:USTF0",1763922597999,1.55777425,2804.8,2804.7,0.00426691]
["bitfinex-derivatives","ETHF0:USTF0",1763922600309,0.71868,2804.2,2804.1,0.55231999]
["bitfinex-derivatives","ETHF0:USTF0",1763922600509,1.03749,2804.0,2803.9,3.76011999]
["bitfinex-derivatives","ETHF0:USTF0",1763922600710,1.03749,2804.0,2803.9,4.27301999]
["bitfinex-derivatives","ETHF0:USTF0",1763922601306,0.71869,2804.0,2803.9,4.27301999]
["bitfinex-derivatives","ETHF0:USTF0",1763922601506,0.71869,2804.0,2803.9,4.27657567]
["bitfinex-derivatives","ETHF0:USTF0",1763922601705,1.03749,2804.0,2803.9,4.27657567]
["bitfinex-derivatives","ETHF0:USTF0",1763922603909,0.17839,2804.0,2803.9,4.27657567]
["bitfinex-derivatives","ETHF0:USTF0",1763922607118,0.17839,2804.0,2803.9,6.18873603]
["bitfinex-derivatives","ETHF0:USTF0",1763922608010,0.17836,2804.6,2804.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922608217,0.17836,2804.6,2804.5,1.33751999]
["bitfinex-derivatives","ETHF0:USTF0",1763922608418,0.17836,2804.6,2804.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763922609713,3.2078,2804.7,2804.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922609921,0.00450487,2804.8,2804.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922610116,0.00535084,2805.2,2805.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922610311,0.18367084,2805.2,2805.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922610513,0.5403,2805.0,2804.9,2.28616067]
["bitfinex-derivatives","ETHF0:USTF0",1763922610710,0.72397084,2805.2,2805.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922611116,0.7267536,2805.2,2805.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922612117,0.5403,2804.7,2804.6,1.92159127]
["bitfinex-derivatives","ETHF0:USTF0",1763922612318,0.17834,2804.8,2804.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922612522,0.71864,2804.8,2804.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922613218,0.3188,2805.0,2804.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922613219,3.2078,2805.0,2804.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922613521,0.5484336,2805.2,2805.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922614916,0.0081336,2805.2,2805.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922616218,0.5484336,2805.2,2805.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922616414,0.8591,2805.0,2804.9,2.98681126]
["bitfinex-derivatives","ETHF0:USTF0",1763922616620,1.03743,2805.0,2804.9,1.06521999]
["bitfinex-derivatives","ETHF0:USTF0",1763922617925,0.17833,2805.0,2804.9,2.43449127]
["bitfinex-derivatives","ETHF0:USTF0",1763922618524,3.38609,2805.6,2805.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922618726,0.17829,2805.6,2805.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922618913,0.17829,2805.6,2805.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763922619116,0.17829,2805.6,2805.5,2.63733476]
["bitfinex-derivatives","ETHF0:USTF0",1763922619522,0.18185093,2805.6,2805.5,2.63733476]
["bitfinex-derivatives","ETHF0:USTF0",1763922620622,0.5403,2805.4,2805.3,3.21315084]
["bitfinex-derivatives","ETHF0:USTF0",1763922620821,0.8591,2805.5,2805.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763922621121,0.5403,2805.4,2805.3,3.21315084]
["bitfinex-derivatives","ETHF0:USTF0",1763922621324,2.51253476,2805.4,2805.3,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922621516,0.1783,2805.4,2805.3,3.72605084]
["bitfinex-derivatives","ETHF0:USTF0",1763922623323,0.7186,2805.4,2805.3,3.72605084]
["bitfinex-derivatives","ETHF0:USTF0",1763922624127,0.1783,2805.4,2805.3,3.72605084]
["bitfinex-derivatives","ETHF0:USTF0",1763922627526,0.7186,2805.4,2805.3,3.72605084]
["bitfinex-derivatives","ETHF0:USTF0",1763922627726,0.7186,2805.4,2805.3,3.21315084]
["bitfinex-derivatives","ETHF0:USTF0",1763922627929,0.7186,2805.4,2805.3,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922628121,8.51253476,2805.4,2805.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922629129,11.72033476,2805.4,2805.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922630029,3.9264,2805.4,2805.3,0.51290084]
["bitfinex-derivatives","ETHF0:USTF0",1763922630330,0.7186,2805.4,2805.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922630536,0.7186,2805.4,2805.3,0.51290084]
["bitfinex-derivatives","ETHF0:USTF0",1763922632933,0.1783,2805.4,2805.3,0.51290084]
["bitfinex-derivatives","ETHF0:USTF0",1763922633134,0.1783,2805.4,2805.3,2.3068356]
["bitfinex-derivatives","ETHF0:USTF0",1763922633529,0.1783,2805.4,2805.3,0.51290084]
["bitfinex-derivatives","ETHF0:USTF0",1763922634027,0.1783,2805.4,2805.3,3.72070084]
["bitfinex-derivatives","ETHF0:USTF0",1763922635631,0.83945331,2805.4,2805.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922636440,1.67163021,2805.4,2805.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922638737,1.0104869,2805.4,2805.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922639140,0.17835,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922639337,0.5061,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922640134,0.17836,2804.7,2804.5,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922640440,0.5061,2804.6,2804.5,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922640641,0.68446,2804.6,2804.5,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922642239,1.5175246,2804.6,2804.5,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922644038,0.2137,2803.1,2803.0,2.54726341]
["bitfinex-derivatives","ETHF0:USTF0",1763922644352,0.17847,2802.9,2802.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922644655,0.17848,2802.8,2802.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922644940,3.38994016,2802.8,2802.5,0.29653423]
["bitfinex-derivatives","ETHF0:USTF0",1763922645144,0.39219,2802.6,2802.5,0.29653423]
["bitfinex-derivatives","ETHF0:USTF0",1763922645347,0.17849,2802.6,2802.5,0.78963423]
["bitfinex-derivatives","ETHF0:USTF0",1763922646147,0.00366016,2802.8,2802.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763922646450,0.40112,2803.8,2803.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922646640,0.2227,2803.6,2803.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922646947,0.40113,2803.5,2803.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922647346,0.40918651,2803.5,2803.0,0.29775084]
["bitfinex-derivatives","ETHF0:USTF0",1763922647546,0.1784,2804.1,2804.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763922648342,0.1784,2804.1,2803.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922648343,0.1784,2804.0,2803.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922648645,3.39441663,2804.0,2803.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763922649239,3.39441663,2804.0,2803.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763922649451,0.18661663,2804.0,2803.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763922650748,0.40931663,2804.0,2803.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763922652951,0.17842,2803.8,2803.6,0.55231999]
["bitfinex-derivatives","ETHF0:USTF0",1763922655048,0.17842,2803.8,2803.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763922656247,0.40112,2803.8,2803.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763922656552,0.17842,2803.7,2803.6,1.04541999]
["bitfinex-derivatives","ETHF0:USTF0",1763922661360,0.00821663,2804.0,2803.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922661652,0.00821663,2804.0,2803.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763922662354,0.00821663,2804.0,2803.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922663955,0.00821663,2804.0,2803.6,4.22181999]
["bitfinex-derivatives","ETHF0:USTF0",1763922664150,0.45041663,2804.0,2803.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922664356,0.44222,2803.8,2803.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922664547,0.44224,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922664850,0.17844,2803.4,2803.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763922668555,3.21601663,2804.0,2803.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763922668854,0.00821663,2804.0,2803.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763922669060,0.17839,2804.3,2804.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922669360,0.17839,2804.3,2804.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763922670060,0.18270919,2804.3,2804.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763922670963,0.18270919,2804.3,2804.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922676866,0.18270919,2804.3,2804.2,4.22181999]
["bitfinex-derivatives","ETHF0:USTF0",1763922677365,0.00535084,2804.5,2804.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922677664,3.38614,2805.0,2804.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922677856,0.17834,2805.0,2804.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763922678462,0.18288481,2805.0,2804.9,3.6737253]
["bitfinex-derivatives","ETHF0:USTF0",1763922681565,0.00535084,2805.2,2805.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922681764,0.1783,2805.7,2805.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922682064,3.2078,2806.4,2805.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922682266,0.17826,2806.2,2805.5,0.84731999]
["bitfinex-derivatives","ETHF0:USTF0",1763922682663,0.18268466,2806.2,2805.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763922682863,0.00535084,2806.1,2806.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763922684367,0.00442466,2806.2,2806.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922685872,0.00353513,2806.4,2806.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922686063,0.00353513,2806.4,2806.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763922686064,0.17823,2806.8,2806.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922686973,0.17952218,2806.8,2806.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922687167,0.68362218,2806.8,2806.5,0.30035084]
["bitfinex-derivatives","ETHF0:USTF0",1763922688868,0.5041,2806.6,2806.5,0.76205084]
["bitfinex-derivatives","ETHF0:USTF0",1763922689073,0.68233,2806.7,2806.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763922690175,0.5041,2806.6,2806.5,0.30035084]
["bitfinex-derivatives","ETHF0:USTF0",1763922690375,3.89014,2806.6,2806.5,0.30035084]
["bitfinex-derivatives","ETHF0:USTF0",1763922691075,0.17824,2806.6,2806.5,0.76205084]
["bitfinex-derivatives","ETHF0:USTF0",1763922692574,0.62454,2806.6,2806.5,0.76205084]
["bitfinex-derivatives","ETHF0:USTF0",1763922692963,6.62454,2806.6,2806.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763922693175,6.62454,2806.6,2806.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763922693176,3.2078,2806.6,2806.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763922693378,3.2078,2806.5,2806.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763922694072,3.2078,2806.5,2806.0,0.75015084]
["bitfinex-derivatives","ETHF0:USTF0",1763922694874,0.62457,2806.1,2806.0,0.28325084]
["bitfinex-derivatives","ETHF0:USTF0",1763922696576,0.62457,2806.1,2806.0,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922697275,0.62457,2806.1,2806.0,0.28325084]
["bitfinex-derivatives","ETHF0:USTF0",1763922697771,0.62457,2806.1,2806.0,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922699276,0.62457,2806.1,2805.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763922699277,0.1783,2805.6,2805.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763922699472,0.6246,2805.6,2805.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763922700280,0.1783,2805.6,2805.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763922704579,0.1783,2805.6,2805.5,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1763922705074,3.2078,2806.3,2806.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763922705281,0.86014459,2806.2,2806.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763922705483,0.86014459,2806.1,2806.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763922705678,1.03841459,2806.1,2806.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763922705981,0.17827,2806.1,2806.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763922706182,1.03948449,2806.1,2806.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763922706582,0.17827,2806.1,2806.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763922706971,0.447,2806.1,2805.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763922707178,0.17829,2805.8,2805.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763922707477,0.17829,2805.8,2805.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763922709476,0.62529,2805.8,2805.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763922709676,0.17829,2805.8,2805.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763922712982,0.62529,2805.8,2805.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763922713181,0.6253,2805.6,2805.5,4.48281999]
["bitfinex-derivatives","ETHF0:USTF0",1763922713379,0.6253,2805.6,2805.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763922715688,0.6253,2805.6,2805.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763922719787,0.62531,2805.4,2805.3,0.43305084]
["bitfinex-derivatives","ETHF0:USTF0",1763922721193,0.62531,2805.4,2805.3,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922721395,1.48976888,2805.4,2805.3,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922722593,1.48976888,2805.4,2805.3,0.42065084]
["bitfinex-derivatives","ETHF0:USTF0",1763922722992,1.48976888,2805.4,2805.3,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922724295,4.69756888,2805.4,2805.3,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922725192,4.69756888,2805.4,2805.3,0.42065084]
["bitfinex-derivatives","ETHF0:USTF0",1763922727600,4.69756888,2805.4,2805.3,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922727785,0.57384,2805.0,2804.9,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1763922728293,1.57582528,2805.0,2804.9,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1763922737292,0.00535084,2805.2,2805.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763922737497,3.38609,2805.7,2805.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763922737697,0.5738,2805.6,2805.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763922737895,0.3955,2805.1,2805.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763922738198,0.17832,2805.4,2805.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763922738392,0.57382,2805.4,2805.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763922738799,0.57383,2805.3,2805.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763922739689,0.17833,2805.2,2805.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763922739895,0.57383,2805.2,2805.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763922740904,0.17833,2805.2,2805.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763922745502,0.57383,2805.1,2805.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763922745702,0.57384,2805.0,2804.9,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1763922746302,3.90614,2805.0,2804.9,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1763922746496,4.75433536,2805.0,2804.9,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1763922746701,4.75433536,2805.0,2804.7,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922746702,0.57385,2804.8,2804.7,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922747001,1.42204536,2804.8,2804.7,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922747598,1.42494756,2804.8,2804.7,0.00789063]
["bitfinex-derivatives","ETHF0:USTF0",1763922759718,1.42494756,2804.8,2804.7,0.39979063]
["bitfinex-derivatives","ETHF0:USTF0",1763922760015,1.42494756,2804.8,2804.7,0.00789063]
["bitfinex-derivatives","ETHF0:USTF0",1763922761319,0.3731,2804.1,2804.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763922761519,0.3731,2803.8,2803.7,0.94421999]
["bitfinex-derivatives","ETHF0:USTF0",1763922761813,0.55152,2803.8,2803.7,0.55231999]
["bitfinex-derivatives","ETHF0:USTF0",1763922762014,0.55152,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922762214,0.55152,2803.7,2803.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763922762215,0.54443,2803.6,2803.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763922762413,0.54443,2803.6,2803.5,0.61991861]
["bitfinex-derivatives","ETHF0:USTF0",1763922762813,0.54443,2803.6,2803.5,0.00371861]
["bitfinex-derivatives","ETHF0:USTF0",1763922764513,0.54446,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922764716,0.17846,2803.1,2803.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763922765523,0.17846,2803.1,2803.0,0.61885082]
["bitfinex-derivatives","ETHF0:USTF0",1763922766121,0.54446,2803.1,2803.0,0.61885082]
["bitfinex-derivatives","ETHF0:USTF0",1763922766823,0.17846,2803.1,2803.0,3.78205082]
["bitfinex-derivatives","ETHF0:USTF0",1763922767024,0.17846,2803.1,2803.0,0.57425082]
["bitfinex-derivatives","ETHF0:USTF0",1763922767717,0.54977084,2803.8,2803.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763922767917,0.18377084,2803.8,2803.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763922768112,0.54977084,2803.8,2803.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763922768312,0.366,2803.6,2803.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763922768824,0.18377084,2803.8,2803.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763922769024,0.54977084,2803.8,2803.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763922769223,0.54443,2803.7,2803.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763922770620,0.366,2803.6,2803.0,0.21325082]
["bitfinex-derivatives","ETHF0:USTF0",1763922770824,3.5738,2803.6,2803.0,0.21325082]
["bitfinex-derivatives","ETHF0:USTF0",1763922771715,0.54445,2803.3,2803.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1763922775927,0.54445,2803.2,2803.1,0.91331999]
["bitfinex-derivatives","ETHF0:USTF0",1763922778322,0.54446,2803.1,2803.0,0.00265082]
["bitfinex-derivatives","ETHF0:USTF0",1763922778522,0.17846,2803.1,2803.0,0.57425082]
["bitfinex-derivatives","ETHF0:USTF0",1763922779329,0.54446,2803.1,2803.0,0.57425082]
["bitfinex-derivatives","ETHF0:USTF0",1763922780133,0.17846,2803.1,2803.0,0.57425082]
["bitfinex-derivatives","ETHF0:USTF0",1763922780729,3.38622,2803.7,2803.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763922780930,0.00535084,2803.8,2803.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763922781132,3.2078,2804.3,2804.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763922781133,3.38618,2804.3,2804.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763922781331,0.17838,2804.3,2804.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763922781529,3.2078,2804.6,2804.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763922781833,4.40638932,2805.6,2804.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763922781834,3.2078,2806.1,2806.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763922782028,0.17826,2806.2,2806.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763922782238,0.3389,2806.1,2806.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763922782638,0.17826,2806.2,2806.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763922782935,0.95156142,2807.1,2806.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763922783132,2.23169973,2807.7,2807.0,4.17051015]
["bitfinex-derivatives","ETHF0:USTF0",1763922783328,0.1946,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922783533,0.1946,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922783733,3.2078,2809.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922783939,0.20300228,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922784133,0.54190228,2808.5,2808.4,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1763922787740,0.54190228,2808.5,2808.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922787942,6.72002228,2808.5,2808.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922788537,9.92782228,2808.5,2808.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922789347,3.92782228,2808.5,2808.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922790842,0.72002228,2808.5,2808.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922792147,3.92782228,2808.5,2808.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922801160,0.72002228,2808.5,2808.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922805863,0.71165,2808.0,2807.9,0.00535084]
["bitfinex-derivatives","ETHF0:USTF0",1763922806859,0.71165,2808.0,2807.9,0.00813193]
["bitfinex-derivatives","ETHF0:USTF0",1763922807968,0.71165,2808.0,2807.9,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763922808864,0.37282,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922809763,0.37282,2807.0,2806.7,3.21084132]
["bitfinex-derivatives","ETHF0:USTF0",1763922811464,0.3389,2806.8,2806.7,3.21084132]
["bitfinex-derivatives","ETHF0:USTF0",1763922811970,0.3389,2806.8,2806.7,0.00304132]
["bitfinex-derivatives","ETHF0:USTF0",1763922812270,0.51712,2806.8,2806.7,0.00304132]
["bitfinex-derivatives","ETHF0:USTF0",1763922816266,0.17826,2806.3,2806.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922816469,0.17826,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922816470,0.4458,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922817375,0.44972313,2806.1,2806.0,3.21062971]
["bitfinex-derivatives","ETHF0:USTF0",1763922817763,0.62799313,2806.1,2806.0,3.21062971]
["bitfinex-derivatives","ETHF0:USTF0",1763922818780,0.18219313,2806.1,2806.0,3.21062971]
["bitfinex-derivatives","ETHF0:USTF0",1763922819673,0.62799313,2806.1,2806.0,3.21062971]
["bitfinex-derivatives","ETHF0:USTF0",1763922820470,0.62799313,2806.1,2806.0,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1763922820878,0.88501,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922821383,0.43921,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922821774,0.43921,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922823682,0.88501,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922825682,0.43921,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922827181,0.85161,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922830276,0.43921,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922832384,0.85161,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922835788,0.43921,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922836387,0.85161,2805.5,2805.4,7.0216813]
["bitfinex-derivatives","ETHF0:USTF0",1763922837693,0.43921,2805.5,2805.4,7.0216813]
["bitfinex-derivatives","ETHF0:USTF0",1763922838090,0.85161,2805.5,2805.4,7.0216813]
["bitfinex-derivatives","ETHF0:USTF0",1763922842291,0.85161,2805.5,2805.4,3.2116813]
["bitfinex-derivatives","ETHF0:USTF0",1763922842894,0.00392313,2806.1,2805.4,12.2326813]
["bitfinex-derivatives","ETHF0:USTF0",1763922843097,0.43915,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922843397,0.2406,2806.0,2805.7,4.46816901]
["bitfinex-derivatives","ETHF0:USTF0",1763922844097,0.24325178,2806.0,2805.8,1.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922844493,0.00265178,2806.0,2805.8,1.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922844693,0.24325178,2806.0,2805.8,1.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922846000,0.00265178,2806.0,2805.8,1.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922846303,0.00265178,2806.0,2805.9,1.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922846700,0.24325178,2806.0,2805.9,1.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922846900,0.00265178,2806.0,2805.9,1.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922848103,0.00265178,2806.0,2805.9,5.07036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922850715,3.2078,2806.7,2805.9,7.26036901]
["bitfinex-derivatives","ETHF0:USTF0",1763922850903,0.2406,2807.5,2806.6,5.7513121]
["bitfinex-derivatives","ETHF0:USTF0",1763922851101,0.4102,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922851807,0.41389279,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922852009,0.59208279,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922852412,0.18188279,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922860316,0.59208279,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922864517,0.59208279,2807.4,2807.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763922864518,0.5884,2807.2,2807.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763922865113,0.1782,2807.2,2807.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763922866118,0.1782,2807.2,2807.1,3.21314102]
["bitfinex-derivatives","ETHF0:USTF0",1763922866913,0.1782,2807.2,2807.1,7.02314102]
["bitfinex-derivatives","ETHF0:USTF0",1763922867318,0.00534102,2807.6,2807.1,13.02314102]
["bitfinex-derivatives","ETHF0:USTF0",1763922867520,0.00534102,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922868426,0.00967128,2807.6,2807.5,3.21099941]
["bitfinex-derivatives","ETHF0:USTF0",1763922872427,0.00967128,2807.6,2807.5,7.02099941]
["bitfinex-derivatives","ETHF0:USTF0",1763922877329,0.59804128,2807.6,2807.5,7.02099941]
["bitfinex-derivatives","ETHF0:USTF0",1763922878632,0.5496,2807.2,2807.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763922878827,0.54961,2807.0,2806.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763922879425,0.54961,2807.0,2806.9,0.37904538]
["bitfinex-derivatives","ETHF0:USTF0",1763922881234,0.77501,2807.0,2806.9,0.37904538]
["bitfinex-derivatives","ETHF0:USTF0",1763922881536,0.77501,2807.0,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763922882324,0.77501,2807.0,2806.9,0.37904538]
["bitfinex-derivatives","ETHF0:USTF0",1763922884131,0.17821,2807.0,2806.9,0.37904538]
["bitfinex-derivatives","ETHF0:USTF0",1763922888549,0.17821,2807.0,2806.9,1.64171897]
["bitfinex-derivatives","ETHF0:USTF0",1763922890739,0.17821,2807.0,2806.9,2.30205624]
["bitfinex-derivatives","ETHF0:USTF0",1763922892843,0.17821,2807.0,2806.9,6.11205624]
["bitfinex-derivatives","ETHF0:USTF0",1763922894543,0.17821,2807.0,2806.9,4.84938265]
["bitfinex-derivatives","ETHF0:USTF0",1763922895234,0.17821,2807.0,2806.9,4.18904538]
["bitfinex-derivatives","ETHF0:USTF0",1763922897046,0.17821,2807.0,2806.9,6.08305576]
["bitfinex-derivatives","ETHF0:USTF0",1763922897840,0.00967128,2807.6,2807.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763922898147,0.18784128,2807.6,2807.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763922898350,0.18784128,2807.6,2807.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763922898745,0.18784128,2807.6,2807.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763922902748,0.18784128,2807.6,2807.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763922902950,0.57194128,2807.6,2807.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763922903652,0.18784128,2807.6,2807.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763922904850,0.56228,2807.5,2807.4,1.654257]
["bitfinex-derivatives","ETHF0:USTF0",1763922905057,0.80248,2807.5,2807.4,1.654257]
["bitfinex-derivatives","ETHF0:USTF0",1763922905648,0.56228,2807.5,2807.4,1.654257]
["bitfinex-derivatives","ETHF0:USTF0",1763922905852,0.17818,2807.5,2807.4,1.654257]
["bitfinex-derivatives","ETHF0:USTF0",1763922906947,0.2406,2808.5,2808.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922906948,0.17814,2808.2,2808.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922907150,0.17814,2808.2,2808.1,4.25993727]
["bitfinex-derivatives","ETHF0:USTF0",1763922907455,0.6243,2808.0,2807.9,1.65444471]
["bitfinex-derivatives","ETHF0:USTF0",1763922907953,0.62762479,2808.0,2807.9,1.65444471]
["bitfinex-derivatives","ETHF0:USTF0",1763922908149,0.3841,2807.9,2807.8,5.52258198]
["bitfinex-derivatives","ETHF0:USTF0",1763922908351,0.3841,2807.9,2807.8,4.25993727]
["bitfinex-derivatives","ETHF0:USTF0",1763922908744,0.00332479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922909052,0.38742479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922909258,0.3841,2807.9,2807.8,0.66033727]
["bitfinex-derivatives","ETHF0:USTF0",1763922909452,0.18147479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922909649,0.56557479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922911361,0.18147479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922911858,0.56557479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922912260,0.18147479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922912458,0.80577479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922912754,0.18147479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922913660,0.56557479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922914157,0.18147479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922914859,0.3841,2807.8,2807.7,8.67224471]
["bitfinex-derivatives","ETHF0:USTF0",1763922915159,0.3841,2807.8,2807.7,5.46444471]
["bitfinex-derivatives","ETHF0:USTF0",1763922915555,0.56557479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922916360,0.18147479,2808.0,2807.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922916755,0.18147479,2808.0,2807.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763922917057,0.18147479,2808.0,2807.9,5.46444471]
["bitfinex-derivatives","ETHF0:USTF0",1763922917245,0.18147479,2808.0,2807.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763922918254,0.18147479,2808.0,2807.9,5.46444471]
["bitfinex-derivatives","ETHF0:USTF0",1763922921462,0.18147479,2808.0,2807.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763922922862,0.80577479,2808.0,2807.9,5.07271997]
["bitfinex-derivatives","ETHF0:USTF0",1763922923064,0.80577479,2808.0,2807.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922923860,0.56226,2807.8,2807.7,1.26271997]
["bitfinex-derivatives","ETHF0:USTF0",1763922924066,0.17817,2807.7,2807.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922924655,0.17817,2807.7,2807.6,1.65451997]
["bitfinex-derivatives","ETHF0:USTF0",1763922925757,0.56227,2807.7,2807.6,1.65451997]
["bitfinex-derivatives","ETHF0:USTF0",1763922926451,0.17817,2807.7,2807.6,1.65451997]
["bitfinex-derivatives","ETHF0:USTF0",1763922928250,0.17817,2807.7,2807.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763922928454,0.17817,2807.7,2807.6,6.09576707]
["bitfinex-derivatives","ETHF0:USTF0",1763922928657,0.56227,2807.7,2807.6,6.09576707]
["bitfinex-derivatives","ETHF0:USTF0",1763922928857,0.56227,2807.7,2807.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763922929364,0.17817,2807.7,2807.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763922930058,0.56227,2807.7,2807.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763922930759,0.56227,2807.7,2807.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922931962,0.56227,2807.7,2807.6,5.07493765]
["bitfinex-derivatives","ETHF0:USTF0",1763922932162,0.56227,2807.7,2807.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922934367,0.56227,2807.7,2807.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763922934569,0.17817,2807.7,2807.6,5.42073765]
["bitfinex-derivatives","ETHF0:USTF0",1763922936869,0.17817,2807.7,2807.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763922937261,0.17817,2807.7,2807.6,5.4209026]
["bitfinex-derivatives","ETHF0:USTF0",1763922938471,0.51507,2807.7,2807.6,5.4209026]
["bitfinex-derivatives","ETHF0:USTF0",1763922938668,0.51507,2807.7,2807.6,5.0751026]
["bitfinex-derivatives","ETHF0:USTF0",1763922939167,0.51507,2807.7,2807.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763922939369,0.51507,2807.7,2807.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922940269,0.51507,2807.7,2807.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763922940468,0.51507,2807.7,2807.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922941764,0.51507,2807.7,2807.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763922941959,0.17817,2807.6,2807.5,1.2651026]
["bitfinex-derivatives","ETHF0:USTF0",1763922942160,0.71428,2807.5,2807.4,1.2651026]
["bitfinex-derivatives","ETHF0:USTF0",1763922942370,0.52189,2807.4,2807.3,5.4172026]
["bitfinex-derivatives","ETHF0:USTF0",1763922943473,0.17819,2807.4,2807.3,5.4172026]
["bitfinex-derivatives","ETHF0:USTF0",1763922943666,0.52189,2807.4,2807.3,5.4172026]
["bitfinex-derivatives","ETHF0:USTF0",1763922947575,0.52189,2807.4,2807.3,5.0751026]
["bitfinex-derivatives","ETHF0:USTF0",1763922948370,0.52189,2807.4,2807.3,5.4172026]
["bitfinex-derivatives","ETHF0:USTF0",1763922949875,0.52189,2807.4,2807.3,1.6072026]
["bitfinex-derivatives","ETHF0:USTF0",1763922950076,0.52189,2807.3,2807.2,5.4172026]
["bitfinex-derivatives","ETHF0:USTF0",1763922950963,0.17819,2807.3,2807.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763922951169,0.17819,2807.3,2807.2,6.04606707]
["bitfinex-derivatives","ETHF0:USTF0",1763922953974,0.52189,2807.3,2807.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763922954175,0.17819,2807.3,2807.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763922955775,0.17819,2807.3,2807.2,6.04606707]
["bitfinex-derivatives","ETHF0:USTF0",1763922958079,0.17819,2807.3,2807.2,9.25386707]
["bitfinex-derivatives","ETHF0:USTF0",1763922958379,0.17819,2807.3,2807.2,7.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763922958580,3.42802479,2808.0,2807.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763922958977,3.77172479,2808.0,2807.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763922959382,3.42802479,2808.0,2807.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763922959685,3.77172479,2808.0,2807.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763922959880,0.52186,2807.8,2807.7,1.60722409]
["bitfinex-derivatives","ETHF0:USTF0",1763922960479,0.3217,2807.7,2807.6,1.59752409]
["bitfinex-derivatives","ETHF0:USTF0",1763922961081,0.17816,2807.8,2807.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922961275,0.17816,2807.8,2807.7,5.40756842]
["bitfinex-derivatives","ETHF0:USTF0",1763922961578,0.17816,2807.8,2807.7,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763922961983,0.17816,2807.8,2807.7,9.24788613]
["bitfinex-derivatives","ETHF0:USTF0",1763922967093,0.17816,2807.8,2807.7,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763922968288,0.17816,2807.8,2807.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763922969295,0.17816,2807.8,2807.7,5.40464312]
["bitfinex-derivatives","ETHF0:USTF0",1763922970993,0.17816,2807.8,2807.5,0.33226301]
["bitfinex-derivatives","ETHF0:USTF0",1763922970994,0.49987,2807.6,2807.5,0.33226301]
["bitfinex-derivatives","ETHF0:USTF0",1763922971196,0.1782,2807.2,2806.7,1.90302715]
["bitfinex-derivatives","ETHF0:USTF0",1763922971399,0.5102,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922972094,0.5102,2807.0,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763922972095,0.68841,2807.0,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763922972698,0.68841,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922974103,0.68841,2807.0,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763922974304,0.36671,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922974507,0.68841,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922975899,0.68841,2807.0,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763922976504,0.68841,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922979100,0.17821,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922980607,0.68841,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922980806,0.68841,2807.0,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763922982909,0.68841,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922984109,0.17821,2807.0,2806.9,0.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922985009,0.17821,2807.0,2806.9,4.14494538]
["bitfinex-derivatives","ETHF0:USTF0",1763922985714,0.17817,2807.7,2806.9,11.71023151]
["bitfinex-derivatives","ETHF0:USTF0",1763922986012,0.17817,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922986204,0.49987,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922986404,0.49987,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763922986608,0.49987,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922986812,0.17817,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922988319,0.49987,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922988812,0.17817,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922995115,0.47237,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922995715,0.17817,2807.7,2807.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763922996720,0.17817,2807.7,2807.6,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763922997016,0.47237,2807.7,2807.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763922998315,0.2942,2807.2,2807.1,9.21318613]
["bitfinex-derivatives","ETHF0:USTF0",1763922998621,0.2942,2807.2,2807.1,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1763922999922,0.4724,2807.2,2807.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763923001720,3.6802,2807.2,2807.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763923002614,3.6802,2807.2,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763923002615,0.4482,2807.0,2806.9,0.30084538]
["bitfinex-derivatives","ETHF0:USTF0",1763923003026,0.4482,2807.0,2806.9,0.00254538]
["bitfinex-derivatives","ETHF0:USTF0",1763923003525,0.4482,2807.0,2806.9,0.30084538]
["bitfinex-derivatives","ETHF0:USTF0",1763923004123,0.17821,2807.1,2807.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763923004714,0.17821,2807.1,2807.0,1.61070044]
["bitfinex-derivatives","ETHF0:USTF0",1763923005322,3.2078,2807.8,2807.0,2.24588613]
["bitfinex-derivatives","ETHF0:USTF0",1763923005510,0.2799,2807.7,2807.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763923006318,0.62638,2807.5,2807.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763923007818,0.62638,2807.5,2807.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763923007819,0.45809,2807.3,2807.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763923008831,0.17819,2807.3,2807.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763923010326,0.45809,2807.3,2807.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763923011629,0.45809,2807.3,2807.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763923012828,0.4581,2807.2,2807.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763923013424,0.4581,2807.2,2807.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763923017027,0.62641,2807.0,2806.9,1.56329996]
["bitfinex-derivatives","ETHF0:USTF0",1763923018129,0.34651,2807.0,2806.9,1.56329996]
["bitfinex-derivatives","ETHF0:USTF0",1763923018739,0.17821,2807.0,2806.9,1.56329996]
["bitfinex-derivatives","ETHF0:USTF0",1763923020637,0.17821,2807.0,2806.9,5.37329996]
["bitfinex-derivatives","ETHF0:USTF0",1763923021239,0.17821,2807.0,2806.9,4.11084538]
["bitfinex-derivatives","ETHF0:USTF0",1763923021439,0.17818,2807.6,2807.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923022535,0.45988,2807.6,2807.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923023438,0.34838,2807.5,2807.2,1.26321839]
["bitfinex-derivatives","ETHF0:USTF0",1763923023630,0.34838,2807.5,2807.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923023834,0.63008,2807.5,2807.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923028445,0.34838,2807.5,2807.4,1.53061839]
["bitfinex-derivatives","ETHF0:USTF0",1763923031052,0.63008,2807.5,2807.4,1.26321839]
["bitfinex-derivatives","ETHF0:USTF0",1763923031344,0.63008,2807.5,2807.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763923031345,0.45989,2807.4,2807.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763923032350,0.45989,2807.3,2807.2,1.26321839]
["bitfinex-derivatives","ETHF0:USTF0",1763923032555,0.4599,2807.2,2807.1,2.16222759]
["bitfinex-derivatives","ETHF0:USTF0",1763923034253,0.4599,2807.2,2807.1,1.89482759]
["bitfinex-derivatives","ETHF0:USTF0",1763923035362,0.4599,2807.2,2807.1,2.16222759]
["bitfinex-derivatives","ETHF0:USTF0",1763923037467,0.1782,2807.2,2807.1,2.16222759]
["bitfinex-derivatives","ETHF0:USTF0",1763923037665,0.4599,2807.2,2807.1,2.16222759]
["bitfinex-derivatives","ETHF0:USTF0",1763923038361,0.4599,2807.2,2807.1,5.97222759]
["bitfinex-derivatives","ETHF0:USTF0",1763923040869,0.1782,2807.2,2807.1,5.97222759]
["bitfinex-derivatives","ETHF0:USTF0",1763923041766,3.2078,2807.8,2807.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923041958,0.00534102,2808.2,2808.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923042159,2.56192953,2809.1,2808.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923042160,1.40378548,2809.0,2808.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923042361,1.92144714,2809.1,2809.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763923042563,1.92144714,2809.1,2809.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763923042866,2.56192953,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923043162,1.67552953,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923043369,0.00534102,2810.3,2810.2,5.10694345]
["bitfinex-derivatives","ETHF0:USTF0",1763923043756,0.00534102,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923044170,0.00534102,2810.3,2810.2,4.14902088]
["bitfinex-derivatives","ETHF0:USTF0",1763923045170,0.00534102,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923045663,0.2817,2809.9,2809.8,0.94122088]
["bitfinex-derivatives","ETHF0:USTF0",1763923045867,0.2817,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923046572,0.2817,2809.4,2809.3,3.21314102]
["bitfinex-derivatives","ETHF0:USTF0",1763923046973,0.2817,2809.4,2809.3,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763923047269,0.45976,2809.4,2809.3,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763923047473,0.4519,2808.5,2808.2,0.94122088]
["bitfinex-derivatives","ETHF0:USTF0",1763923047660,0.4519,2808.5,2807.9,5.09024176]
["bitfinex-derivatives","ETHF0:USTF0",1763923047661,0.4519,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923048570,0.4519,2808.0,2807.9,3.21134272]
["bitfinex-derivatives","ETHF0:USTF0",1763923048768,0.1702,2808.0,2807.9,3.21134272]
["bitfinex-derivatives","ETHF0:USTF0",1763923050961,3.2078,2808.7,2807.9,3.21134272]
["bitfinex-derivatives","ETHF0:USTF0",1763923050962,0.18062348,2809.4,2807.9,3.21134272]
["bitfinex-derivatives","ETHF0:USTF0",1763923051161,4.48030548,2810.8,2807.9,3.21134272]
["bitfinex-derivatives","ETHF0:USTF0",1763923051162,0.17796,2811.1,2808.9,0.94122088]
["bitfinex-derivatives","ETHF0:USTF0",1763923051374,0.43276,2811.0,2809.7,0.94122088]
["bitfinex-derivatives","ETHF0:USTF0",1763923051669,0.2548,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923052273,0.2548,2810.5,2810.1,3.21146807]
["bitfinex-derivatives","ETHF0:USTF0",1763923052676,0.4271,2810.2,2810.1,3.21146807]
["bitfinex-derivatives","ETHF0:USTF0",1763923053276,0.2548,2810.5,2810.1,3.21146807]
["bitfinex-derivatives","ETHF0:USTF0",1763923054179,0.4271,2810.2,2810.1,3.21146807]
["bitfinex-derivatives","ETHF0:USTF0",1763923057683,0.60511,2810.2,2810.1,0.00366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923063884,0.2548,2810.5,2810.1,3.21146807]
["bitfinex-derivatives","ETHF0:USTF0",1763923064082,0.2548,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923068990,0.88199,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923070693,0.43279,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923072087,0.00534102,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923072289,0.2543,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923073197,0.43229,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923073890,0.43229,2810.5,2810.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763923074996,0.88149,2810.5,2810.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763923075188,0.43229,2810.5,2810.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763923078797,0.88149,2810.5,2810.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763923078996,0.43229,2810.5,2810.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763923079802,0.43229,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923080896,0.43229,2810.5,2810.4,4.14902088]
["bitfinex-derivatives","ETHF0:USTF0",1763923081900,0.88149,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923082101,0.4492,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923082303,0.86409,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923082799,0.42699,2810.5,2810.4,4.14902088]
["bitfinex-derivatives","ETHF0:USTF0",1763923083902,0.86409,2810.5,2810.4,4.14902088]
["bitfinex-derivatives","ETHF0:USTF0",1763923085103,0.86409,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923086798,0.61511,2810.2,2810.1,0.00366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923088503,0.17801,2810.2,2810.1,0.00366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923088804,0.61511,2810.2,2810.1,0.00366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923093603,0.17801,2810.2,2810.1,0.00366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923093809,0.61511,2810.2,2810.1,0.00366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923096410,0.61511,2810.2,2810.1,0.94488895]
["bitfinex-derivatives","ETHF0:USTF0",1763923099106,0.61511,2810.2,2810.1,0.95137227]
["bitfinex-derivatives","ETHF0:USTF0",1763923100307,0.17801,2810.2,2810.1,0.00366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923102206,0.17801,2810.2,2810.1,1.25862924]
["bitfinex-derivatives","ETHF0:USTF0",1763923102909,0.61511,2810.2,2810.1,1.25862924]
["bitfinex-derivatives","ETHF0:USTF0",1763923103106,0.17801,2810.2,2810.1,1.25862924]
["bitfinex-derivatives","ETHF0:USTF0",1763923103810,0.17801,2810.2,2810.1,5.06862924]
["bitfinex-derivatives","ETHF0:USTF0",1763923104014,0.61511,2810.2,2810.1,5.06862924]
["bitfinex-derivatives","ETHF0:USTF0",1763923106213,0.61511,2810.2,2810.1,3.81366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923106514,0.17801,2810.2,2810.1,3.81366807]
["bitfinex-derivatives","ETHF0:USTF0",1763923106720,0.61511,2810.2,2810.1,5.07754446]
["bitfinex-derivatives","ETHF0:USTF0",1763923108320,0.61512,2810.1,2810.0,0.95368215]
["bitfinex-derivatives","ETHF0:USTF0",1763923109320,0.61513,2809.9,2809.8,1.26387639]
["bitfinex-derivatives","ETHF0:USTF0",1763923109617,0.61513,2809.8,2809.7,1.26387639]
["bitfinex-derivatives","ETHF0:USTF0",1763923109805,0.61513,2809.8,2809.7,1.26692655]
["bitfinex-derivatives","ETHF0:USTF0",1763923110820,0.61513,2809.8,2809.7,0.00305016]
["bitfinex-derivatives","ETHF0:USTF0",1763923115616,0.17803,2809.8,2809.7,0.43835016]
["bitfinex-derivatives","ETHF0:USTF0",1763923115818,0.64313,2809.8,2809.7,0.43835016]
["bitfinex-derivatives","ETHF0:USTF0",1763923116013,0.64313,2809.8,2809.7,0.00305016]
["bitfinex-derivatives","ETHF0:USTF0",1763923116215,0.64313,2809.8,2809.7,0.43835016]
["bitfinex-derivatives","ETHF0:USTF0",1763923116417,0.17803,2809.8,2809.7,0.43835016]
["bitfinex-derivatives","ETHF0:USTF0",1763923118526,0.64313,2809.8,2809.7,0.43835016]
["bitfinex-derivatives","ETHF0:USTF0",1763923119225,0.17803,2809.8,2809.7,0.43835016]
["bitfinex-derivatives","ETHF0:USTF0",1763923119422,0.00291356,2810.1,2810.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763923119626,0.00291356,2810.1,2810.0,5.59744176]
["bitfinex-derivatives","ETHF0:USTF0",1763923120022,0.00291356,2810.1,2810.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1763923121427,0.00291356,2810.1,2810.0,5.53776711]
["bitfinex-derivatives","ETHF0:USTF0",1763923123937,0.00291356,2810.1,2810.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763923125133,0.00291356,2810.1,2810.0,5.5372634]
["bitfinex-derivatives","ETHF0:USTF0",1763923127932,0.00291356,2810.1,2810.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763923128233,0.00291356,2810.1,2810.0,5.53666796]
["bitfinex-derivatives","ETHF0:USTF0",1763923128732,0.00534102,2810.6,2810.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763923129034,0.00534102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923129231,0.00534102,2810.6,2810.5,4.90420694]
["bitfinex-derivatives","ETHF0:USTF0",1763923129925,0.44714102,2810.6,2810.5,4.90420694]
["bitfinex-derivatives","ETHF0:USTF0",1763923130230,0.44714102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923131225,0.00534102,2810.6,2810.5,4.90420694]
["bitfinex-derivatives","ETHF0:USTF0",1763923132728,0.62512102,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923133432,0.62512102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923134034,0.62512102,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923134223,0.62512102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923136335,0.62512102,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923137527,0.62512102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923137728,0.18332102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923137928,0.62512102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923138531,0.18332102,2810.6,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923140636,3.2078,2811.4,2810.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763923140840,3.2078,2811.4,2811.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763923140841,0.57863,2811.4,2811.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763923143144,0.17795,2811.2,2811.1,0.17344102]
["bitfinex-derivatives","ETHF0:USTF0",1763923143347,0.57865,2811.2,2811.1,0.17344102]
["bitfinex-derivatives","ETHF0:USTF0",1763923143840,0.17795,2811.2,2811.1,0.17344102]
["bitfinex-derivatives","ETHF0:USTF0",1763923144747,0.57865,2811.2,2811.1,0.17344102]
["bitfinex-derivatives","ETHF0:USTF0",1763923144943,0.57865,2811.2,2811.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763923145446,0.57865,2811.2,2811.1,0.17344102]
["bitfinex-derivatives","ETHF0:USTF0",1763923145744,0.17795,2811.2,2811.1,0.17344102]
["bitfinex-derivatives","ETHF0:USTF0",1763923150048,0.57865,2811.2,2811.1,0.00534102]
["bitfinex-derivatives","ETHF0:USTF0",1763923150247,0.00534102,2811.6,2811.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763923150546,0.4249,2812.0,2811.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763923150748,0.4249,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923150749,0.8256,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923151341,0.8256,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923151739,0.8256,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923152138,0.4249,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923152339,0.8256,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923153551,0.8256,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923154646,0.4249,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923155354,0.00534102,2812.2,2812.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763923157358,0.58392102,2812.2,2812.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763923157546,0.8256,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923158056,0.8256,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923158251,0.8256,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923159756,0.8256,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923160259,0.00534102,2812.2,2812.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763923162860,0.40604102,2812.2,2812.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763923163059,0.00534102,2812.2,2812.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763923163358,0.8256,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923163956,0.8256,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923166058,0.8256,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923170760,0.4005,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923171066,0.7642,2812.0,2811.9,3.3735228]
["bitfinex-derivatives","ETHF0:USTF0",1763923173667,0.7642,2812.0,2811.9,3.2107228]
["bitfinex-derivatives","ETHF0:USTF0",1763923175561,0.7642,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923176369,0.7642,2812.0,2811.9,4.2030928]
["bitfinex-derivatives","ETHF0:USTF0",1763923176967,0.4005,2812.0,2811.9,4.2030928]
["bitfinex-derivatives","ETHF0:USTF0",1763923177961,0.1779,2812.0,2811.9,4.2030928]
["bitfinex-derivatives","ETHF0:USTF0",1763923178167,0.4005,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923178565,0.4005,2812.0,2811.9,0.0526228]
["bitfinex-derivatives","ETHF0:USTF0",1763923178763,0.4005,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923179168,0.4005,2812.0,2811.9,4.52003696]
["bitfinex-derivatives","ETHF0:USTF0",1763923181477,0.1779,2812.0,2811.9,4.52003696]
["bitfinex-derivatives","ETHF0:USTF0",1763923181676,0.1779,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923181979,0.4005,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923182370,0.1779,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923182669,0.393,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923183968,0.1779,2812.0,2811.9,3.2604228]
["bitfinex-derivatives","ETHF0:USTF0",1763923185172,0.00534102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923187277,0.55462102,2812.2,2812.1,1.26517619]
["bitfinex-derivatives","ETHF0:USTF0",1763923187565,0.55462102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923188872,0.18322102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923189271,0.55462102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923190468,0.3714,2812.1,2812.0,0.94970748]
["bitfinex-derivatives","ETHF0:USTF0",1763923190675,0.3714,2812.1,2812.0,0.94550748]
["bitfinex-derivatives","ETHF0:USTF0",1763923190971,0.3714,2812.1,2812.0,0.94970748]
["bitfinex-derivatives","ETHF0:USTF0",1763923192869,0.18322102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923193174,0.3714,2812.1,2812.0,0.94550748]
["bitfinex-derivatives","ETHF0:USTF0",1763923193374,0.55462102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923196075,0.18322102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923196276,0.18322102,2812.2,2812.1,1.26517619]
["bitfinex-derivatives","ETHF0:USTF0",1763923196575,0.55462102,2812.2,2812.1,1.26517619]
["bitfinex-derivatives","ETHF0:USTF0",1763923197074,0.18322102,2812.2,2812.1,1.26517619]
["bitfinex-derivatives","ETHF0:USTF0",1763923197274,0.18322102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923198077,0.55462102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923198876,0.55462102,2812.2,2812.1,1.26493977]
["bitfinex-derivatives","ETHF0:USTF0",1763923199270,0.55462102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923200573,0.18322102,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923201678,0.00534102,2812.2,2812.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923201872,4.102e-05,2812.2,2812.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923205088,4.102e-05,2812.2,2812.1,8.52106875]
["bitfinex-derivatives","ETHF0:USTF0",1763923205581,4.102e-05,2812.2,2812.1,2.52106875]
["bitfinex-derivatives","ETHF0:USTF0",1763923206285,4.102e-05,2812.2,2812.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923207680,4.102e-05,2812.2,2812.1,1.14546807]
["bitfinex-derivatives","ETHF0:USTF0",1763923208975,4.102e-05,2812.2,2812.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763923209388,0.17783,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923209683,0.17783,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923210071,0.17783,2813.1,2813.0,4.46405072]
["bitfinex-derivatives","ETHF0:USTF0",1763923210475,0.49913,2813.1,2813.0,4.46405072]
["bitfinex-derivatives","ETHF0:USTF0",1763923210677,0.17783,2813.1,2813.0,4.46405072]
["bitfinex-derivatives","ETHF0:USTF0",1763923210879,0.00533777,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923211080,0.00533777,2813.3,2813.2,1.25558025]
["bitfinex-derivatives","ETHF0:USTF0",1763923211282,0.00533777,2813.3,2813.2,1.88534762]
["bitfinex-derivatives","ETHF0:USTF0",1763923211476,3.777e-05,2813.3,2813.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1763923211675,0.1959,2813.5,2813.1,2.51379683]
["bitfinex-derivatives","ETHF0:USTF0",1763923211874,0.1959,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923212181,0.1959,2813.5,2813.4,4.46250848]
["bitfinex-derivatives","ETHF0:USTF0",1763923213084,0.1959,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923213290,0.5172,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923214180,0.1959,2813.5,2813.4,4.14771688]
["bitfinex-derivatives","ETHF0:USTF0",1763923214577,0.1959,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923214783,0.1959,2813.5,2813.4,4.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1763923215090,0.37361,2815.0,2813.4,10.4603079]
["bitfinex-derivatives","ETHF0:USTF0",1763923215279,0.3213,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923215591,0.3213,2814.2,2814.1,3.21184322]
["bitfinex-derivatives","ETHF0:USTF0",1763923216586,0.1959,2815.0,2814.1,3.21184322]
["bitfinex-derivatives","ETHF0:USTF0",1763923216789,0.1959,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923217181,0.1959,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923217384,0.5172,2815.0,2814.7,0.93904743]
["bitfinex-derivatives","ETHF0:USTF0",1763923217688,0.5172,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923217882,0.17763,2816.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923218083,3.4037,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923218084,0.1959,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923218292,0.3213,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923218794,0.1959,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923219185,0.17758,2817.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923219492,0.17758,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923219691,0.3213,2816.9,2816.8,0.00401159]
["bitfinex-derivatives","ETHF0:USTF0",1763923220289,0.3213,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923220491,0.49893,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923220688,6.49893,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923220893,0.3213,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923221396,6.5033707,2815.9,2815.8,2.88419159]
["bitfinex-derivatives","ETHF0:USTF0",1763923221695,0.5172,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923222087,0.0044207,2815.9,2815.8,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763923222287,0.0044207,2815.9,2815.8,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763923222695,0.0044207,2815.9,2815.8,3.33693549]
["bitfinex-derivatives","ETHF0:USTF0",1763923224299,0.17762,2816.4,2816.3,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763923224597,0.17762,2816.4,2816.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763923225097,0.5172,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923226299,0.5172,2815.5,2815.4,3.21180399]
["bitfinex-derivatives","ETHF0:USTF0",1763923226300,0.52030708,2815.5,2815.4,3.21180399]
["bitfinex-derivatives","ETHF0:USTF0",1763923226497,0.69797708,2815.5,2815.4,3.21180399]
["bitfinex-derivatives","ETHF0:USTF0",1763923226802,0.49898,2815.4,2815.3,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923227099,0.49903,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923227286,0.49903,2814.6,2814.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763923227287,0.49903,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923227896,0.17774,2814.5,2814.2,3.21136701]
["bitfinex-derivatives","ETHF0:USTF0",1763923228091,0.17774,2814.5,2814.2,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1763923228490,0.00529702,2814.7,2814.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763923229288,0.17768,2815.4,2814.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763923229490,0.17768,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923229694,0.1777,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923231801,0.1777,2815.2,2814.2,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1763923231802,0.3509,2814.3,2814.2,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1763923231996,0.3509,2814.2,2814.1,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923232300,0.17776,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923232802,0.17776,2814.1,2814.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763923233100,0.17776,2814.1,2814.0,0.38253446]
["bitfinex-derivatives","ETHF0:USTF0",1763923234999,0.95898766,2815.3,2815.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763923235204,1.13666766,2815.4,2815.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763923235403,0.17768,2815.4,2815.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763923236603,0.17768,2815.4,2815.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763923236800,0.17763,2816.3,2815.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763923237000,0.17763,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923237197,0.3509,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923237397,0.3509,2816.0,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923237797,0.35385949,2816.0,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923238198,0.3509,2815.8,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923238398,0.52856,2815.8,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923238702,0.74596,2815.8,2815.7,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923240009,0.3509,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923240501,0.17768,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923240897,0.17768,2815.5,2814.9,3.21313087]
["bitfinex-derivatives","ETHF0:USTF0",1763923241095,0.18301087,2815.5,2814.9,3.21313087]
["bitfinex-derivatives","ETHF0:USTF0",1763923241293,0.18301087,2815.5,2815.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763923243103,0.00295949,2816.0,2815.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923243303,3.2078,2817.4,2816.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763923243503,0.17758,2817.0,2816.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763923244007,0.17759,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923244202,0.18108125,2816.9,2816.4,3.2163508]
["bitfinex-derivatives","ETHF0:USTF0",1763923244395,0.18108125,2816.9,2816.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923245202,0.00349125,2816.9,2816.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923245400,3.2078,2817.9,2816.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923245401,0.17754,2817.7,2816.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923245707,0.17754,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923245904,0.17755,2817.5,2817.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763923246097,3.3596,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923246301,0.17756,2817.3,2817.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923246496,0.18098834,2817.3,2817.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923246698,0.18098834,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923248107,0.18098834,2817.3,2817.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923248302,0.18098834,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923248603,0.18098834,2817.3,2817.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923249106,0.17757,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923251408,0.17757,2817.2,2817.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763923251809,0.17757,2817.2,2817.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923252909,0.17757,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923253813,0.17757,2817.2,2817.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923255205,0.52877,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923256209,0.17758,2817.0,2816.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923256610,0.17758,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923256611,0.3512,2816.6,2816.4,3.2163508]
["bitfinex-derivatives","ETHF0:USTF0",1763923256815,0.2063,2817.0,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923256816,0.52881,2816.5,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923257006,0.17761,2816.5,2816.4,0.3810508]
["bitfinex-derivatives","ETHF0:USTF0",1763923257317,0.17757,2817.1,2816.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923257710,0.17758,2817.0,2816.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763923258008,0.17758,2817.0,2816.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763923259515,0.52878,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923260117,0.17759,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923260605,0.17759,2816.9,2816.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923261809,0.17759,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923262010,0.52529,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923262407,0.1776,2816.6,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923262713,0.17761,2816.5,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923263015,0.17761,2816.5,2816.4,0.3440508]
["bitfinex-derivatives","ETHF0:USTF0",1763923266416,0.17761,2816.5,2816.4,1.27965099]
["bitfinex-derivatives","ETHF0:USTF0",1763923266908,0.17761,2816.5,2816.4,0.3440508]
["bitfinex-derivatives","ETHF0:USTF0",1763923267111,0.17761,2816.5,2816.4,1.27965099]
["bitfinex-derivatives","ETHF0:USTF0",1763923268413,0.00342834,2817.3,2816.4,1.27965099]
["bitfinex-derivatives","ETHF0:USTF0",1763923268414,0.18098834,2817.3,2817.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923268714,0.18098834,2817.3,2817.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763923269108,0.18098834,2817.3,2817.2,4.48116575]
["bitfinex-derivatives","ETHF0:USTF0",1763923270509,0.18098834,2817.3,2817.2,1.27336575]
["bitfinex-derivatives","ETHF0:USTF0",1763923270712,0.18098834,2817.3,2817.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923271206,0.18098834,2817.3,2817.2,1.27336575]
["bitfinex-derivatives","ETHF0:USTF0",1763923272214,0.18098834,2817.3,2817.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923272915,0.18098834,2817.3,2817.2,1.58598767]
["bitfinex-derivatives","ETHF0:USTF0",1763923273118,0.18098834,2817.3,2817.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923273317,0.00342834,2817.3,2817.2,2.2112315]
["bitfinex-derivatives","ETHF0:USTF0",1763923273515,0.17752,2818.0,2817.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923273712,0.17753,2817.9,2817.7,4.14858278]
["bitfinex-derivatives","ETHF0:USTF0",1763923274520,0.18028363,2817.9,2817.7,0.94078278]
["bitfinex-derivatives","ETHF0:USTF0",1763923274718,0.18028363,2817.9,2817.6,0.94078278]
["bitfinex-derivatives","ETHF0:USTF0",1763923276419,0.18028363,2817.9,2817.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763923277316,0.17753,2817.8,2817.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923279312,0.52526,2817.3,2817.2,0.94070701]
["bitfinex-derivatives","ETHF0:USTF0",1763923279625,0.17756,2817.3,2817.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923284326,0.17756,2817.3,2817.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763923286327,0.95526167,2817.8,2817.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923286532,0.00275363,2817.9,2817.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763923288233,0.35045363,2817.9,2817.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763923288421,0.52524,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923288735,0.52527,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923289031,0.52527,2817.2,2816.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763923289330,0.95526167,2817.2,2816.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763923289732,0.17759,2816.9,2816.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763923290128,0.1401,2817.0,2816.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763923290328,0.1401,2817.0,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923290329,0.3477,2816.5,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923290630,0.4434,2816.5,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923291540,0.3477,2816.5,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923292038,0.17761,2816.5,2816.4,0.3279508]
["bitfinex-derivatives","ETHF0:USTF0",1763923293126,0.47421,2816.5,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923293527,0.17761,2816.5,2816.4,0.3279508]
["bitfinex-derivatives","ETHF0:USTF0",1763923293728,3.78671,2816.5,2816.4,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1763923294132,4.26776167,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923294330,0.17766,2815.7,2815.4,5.06123488]
["bitfinex-derivatives","ETHF0:USTF0",1763923294530,0.17766,2815.7,2815.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763923295127,0.18093175,2815.7,2815.6,0.32238022]
["bitfinex-derivatives","ETHF0:USTF0",1763923296032,0.00327175,2815.7,2815.6,0.32238022]
["bitfinex-derivatives","ETHF0:USTF0",1763923296228,0.00533087,2815.9,2815.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763923296440,0.00533087,2815.9,2815.8,4.46671357]
["bitfinex-derivatives","ETHF0:USTF0",1763923297638,0.00803268,2815.9,2815.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763923298937,0.17762,2816.4,2816.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763923300741,0.17762,2816.4,2816.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763923300935,3.2078,2816.2,2816.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763923301533,3.2078,2816.2,2816.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763923304344,3.5044,2816.2,2815.7,0.93951357]
["bitfinex-derivatives","ETHF0:USTF0",1763923305138,3.5044,2816.2,2816.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763923305340,3.5044,2816.2,2815.7,0.93951357]
["bitfinex-derivatives","ETHF0:USTF0",1763923305640,0.48706,2815.8,2815.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763923305944,3.2078,2816.2,2815.6,0.00298022]
["bitfinex-derivatives","ETHF0:USTF0",1763923305945,0.48706,2815.7,2815.6,0.00298022]
["bitfinex-derivatives","ETHF0:USTF0",1763923308835,0.65617,2815.5,2815.4,1.85876575]
["bitfinex-derivatives","ETHF0:USTF0",1763923309035,0.4871,2815.1,2815.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763923309340,0.3094,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923309640,0.17771,2814.9,2814.6,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763923309848,0.18069022,2814.9,2814.6,3.49303794]
["bitfinex-derivatives","ETHF0:USTF0",1763923310036,0.17772,2814.8,2814.6,3.49303794]
["bitfinex-derivatives","ETHF0:USTF0",1763923310236,0.3094,2814.7,2814.6,3.21053794]
["bitfinex-derivatives","ETHF0:USTF0",1763923311443,0.48712,2814.7,2814.6,0.00273794]
["bitfinex-derivatives","ETHF0:USTF0",1763923312748,0.48712,2814.7,2814.6,3.49303794]
["bitfinex-derivatives","ETHF0:USTF0",1763923312749,0.17772,2814.7,2814.6,3.49303794]
["bitfinex-derivatives","ETHF0:USTF0",1763923313247,3.69492,2814.7,2814.6,0.00273794]
["bitfinex-derivatives","ETHF0:USTF0",1763923315945,3.69492,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923315946,0.3094,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923316850,0.3094,2814.1,2814.0,3.21177609]
["bitfinex-derivatives","ETHF0:USTF0",1763923317455,0.3094,2814.1,2814.0,3.49427609]
["bitfinex-derivatives","ETHF0:USTF0",1763923317751,0.17776,2814.1,2814.0,3.67027609]
["bitfinex-derivatives","ETHF0:USTF0",1763923320458,0.17772,2814.8,2814.0,4.92465314]
["bitfinex-derivatives","ETHF0:USTF0",1763923320654,0.17772,2814.8,2814.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763923320952,0.00298022,2814.9,2814.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763923331259,0.3216,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923331459,0.3216,2814.5,2814.4,0.93835592]
["bitfinex-derivatives","ETHF0:USTF0",1763923331651,0.49934,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923332363,0.49936,2814.1,2814.0,3.21177609]
["bitfinex-derivatives","ETHF0:USTF0",1763923334050,0.49936,2814.1,2814.0,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1763923334250,0.49937,2813.9,2813.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923335259,0.49937,2813.9,2813.8,0.00869073]
["bitfinex-derivatives","ETHF0:USTF0",1763923336266,0.3216,2813.4,2813.3,0.93835592]
["bitfinex-derivatives","ETHF0:USTF0",1763923336466,0.49942,2813.2,2813.1,0.93835592]
["bitfinex-derivatives","ETHF0:USTF0",1763923336667,0.3216,2813.1,2812.9,4.14615592]
["bitfinex-derivatives","ETHF0:USTF0",1763923337066,0.49943,2813.1,2812.9,4.14615592]
["bitfinex-derivatives","ETHF0:USTF0",1763923337263,0.49943,2813.1,2812.9,4.14955517]
["bitfinex-derivatives","ETHF0:USTF0",1763923337464,0.17783,2813.1,2813.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763923337962,0.49943,2813.1,2813.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763923338162,0.67293,2813.0,2812.9,4.14955517]
["bitfinex-derivatives","ETHF0:USTF0",1763923338365,0.67293,2813.0,2812.9,3.21119925]
["bitfinex-derivatives","ETHF0:USTF0",1763923338863,0.49943,2813.0,2812.9,3.21119925]
["bitfinex-derivatives","ETHF0:USTF0",1763923339460,0.67293,2813.0,2812.9,3.21119925]
["bitfinex-derivatives","ETHF0:USTF0",1763923339663,0.49943,2813.0,2812.9,3.51319925]
["bitfinex-derivatives","ETHF0:USTF0",1763923340065,0.49943,2813.0,2812.9,0.30539925]
["bitfinex-derivatives","ETHF0:USTF0",1763923340261,0.17783,2813.0,2812.9,0.30539925]
["bitfinex-derivatives","ETHF0:USTF0",1763923343077,0.00533087,2813.3,2813.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763923344271,0.50474087,2813.3,2813.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763923344873,0.5101,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923345072,0.17783,2813.1,2813.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763923345568,0.00533087,2813.3,2813.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763923354384,0.00533087,2813.3,2813.2,1.24222864]
["bitfinex-derivatives","ETHF0:USTF0",1763923354581,0.00533087,2813.3,2813.2,4.45002864]
["bitfinex-derivatives","ETHF0:USTF0",1763923355184,0.00533087,2813.3,2813.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763923355481,0.00533087,2813.3,2813.2,4.45002864]
["bitfinex-derivatives","ETHF0:USTF0",1763923356683,0.50474087,2813.3,2813.2,4.45126969]
["bitfinex-derivatives","ETHF0:USTF0",1763923357085,0.18314087,2813.3,2813.2,4.45126969]
["bitfinex-derivatives","ETHF0:USTF0",1763923357985,0.18314087,2813.3,2813.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763923358384,0.18314087,2813.3,2813.2,4.76417705]
["bitfinex-derivatives","ETHF0:USTF0",1763923359491,0.18314087,2813.3,2813.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763923360387,0.18314087,2813.3,2813.2,5.3855315]
["bitfinex-derivatives","ETHF0:USTF0",1763923361487,0.18314087,2813.3,2813.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763923363085,0.18314087,2813.3,2813.2,5.40179936]
["bitfinex-derivatives","ETHF0:USTF0",1763923363086,0.46574087,2813.3,2813.2,5.40179936]
["bitfinex-derivatives","ETHF0:USTF0",1763923363290,0.46574087,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923364790,0.1795608,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923365083,0.0179608,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923365289,0.1458608,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923366089,0.1957908,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923367493,0.1957908,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923368294,0.1957908,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923368789,0.1957908,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923369395,0.1957908,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923369596,0.17783,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923371191,0.44483,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923371388,0.17783,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923372692,0.17783,2813.0,2812.9,2.18060089]
["bitfinex-derivatives","ETHF0:USTF0",1763923374400,0.17783,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923376201,0.17783,2813.0,2812.9,2.18060089]
["bitfinex-derivatives","ETHF0:USTF0",1763923376494,0.17783,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923377298,0.44483,2813.0,2812.9,0.28649925]
["bitfinex-derivatives","ETHF0:USTF0",1763923377502,0.44483,2813.0,2812.9,1.54846874]
["bitfinex-derivatives","ETHF0:USTF0",1763923377904,0.17783,2813.0,2812.9,1.54846874]
["bitfinex-derivatives","ETHF0:USTF0",1763923380400,3.21313087,2813.3,2812.9,1.54846874]
["bitfinex-derivatives","ETHF0:USTF0",1763923380601,0.00533087,2813.3,2813.2,5.36260164]
["bitfinex-derivatives","ETHF0:USTF0",1763923380909,0.00533087,2813.3,2813.2,2.15480164]
["bitfinex-derivatives","ETHF0:USTF0",1763923382702,0.00533087,2813.3,2813.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923382907,0.1778,2813.5,2813.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923384199,0.4509,2813.5,2813.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923384400,0.4509,2813.5,2813.4,2.15202605]
["bitfinex-derivatives","ETHF0:USTF0",1763923385605,0.1778,2813.5,2813.4,2.15202605]
["bitfinex-derivatives","ETHF0:USTF0",1763923388304,0.6068,2813.5,2813.4,2.15202605]
["bitfinex-derivatives","ETHF0:USTF0",1763923388506,0.6068,2813.5,2813.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923389407,0.4509,2813.5,2813.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923390308,0.45091,2813.4,2813.3,2.15202605]
["bitfinex-derivatives","ETHF0:USTF0",1763923390809,0.17781,2813.4,2813.3,2.15202605]
["bitfinex-derivatives","ETHF0:USTF0",1763923391604,0.17781,2813.4,2813.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923395911,0.45091,2813.4,2813.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923396315,0.17781,2813.4,2813.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923397317,0.17781,2813.4,2813.3,2.15156822]
["bitfinex-derivatives","ETHF0:USTF0",1763923400419,0.45091,2813.4,2813.3,2.15156822]
["bitfinex-derivatives","ETHF0:USTF0",1763923401121,0.17781,2813.4,2813.3,2.15156822]
["bitfinex-derivatives","ETHF0:USTF0",1763923401320,0.17781,2813.4,2813.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923402219,0.17781,2813.4,2813.3,2.14960487]
["bitfinex-derivatives","ETHF0:USTF0",1763923402815,0.45091,2813.4,2813.3,2.14960487]
["bitfinex-derivatives","ETHF0:USTF0",1763923403320,0.17781,2813.4,2813.3,2.14960487]
["bitfinex-derivatives","ETHF0:USTF0",1763923404321,0.17781,2813.4,2813.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763923406318,0.2731,2813.3,2813.2,4.34906807]
["bitfinex-derivatives","ETHF0:USTF0",1763923406523,0.2731,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923406918,0.2731,2813.3,2813.2,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763923408220,0.2731,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923408423,0.45091,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923409218,0.45091,2813.3,2813.2,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763923409914,0.17781,2813.3,2813.2,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763923410223,0.45091,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923410619,0.2382,2813.0,2812.9,5.95477668]
["bitfinex-derivatives","ETHF0:USTF0",1763923411322,0.2382,2813.0,2812.9,3.45379925]
["bitfinex-derivatives","ETHF0:USTF0",1763923411522,0.41603,2813.0,2812.9,3.45379925]
["bitfinex-derivatives","ETHF0:USTF0",1763923413424,0.41603,2813.0,2812.9,4.71563743]
["bitfinex-derivatives","ETHF0:USTF0",1763923413732,0.17783,2813.0,2812.9,5.34617939]
["bitfinex-derivatives","ETHF0:USTF0",1763923413919,0.17783,2813.0,2812.9,0.24599925]
["bitfinex-derivatives","ETHF0:USTF0",1763923414114,0.17783,2813.0,2812.9,2.13837939]
["bitfinex-derivatives","ETHF0:USTF0",1763923414318,0.17783,2813.0,2812.9,0.24599925]
["bitfinex-derivatives","ETHF0:USTF0",1763923414826,0.41603,2813.0,2812.9,0.24599925]
["bitfinex-derivatives","ETHF0:USTF0",1763923415225,0.50743,2813.0,2812.9,1.26425924]
["bitfinex-derivatives","ETHF0:USTF0",1763923415425,0.50743,2813.0,2812.9,0.00339925]
["bitfinex-derivatives","ETHF0:USTF0",1763923416329,0.41604,2812.9,2812.8,1.26085999]
["bitfinex-derivatives","ETHF0:USTF0",1763923417227,0.41604,2812.8,2812.7,1.26619086]
["bitfinex-derivatives","ETHF0:USTF0",1763923417529,3.62637639,2812.8,2812.7,0.25162051]
["bitfinex-derivatives","ETHF0:USTF0",1763923419825,0.18037639,2812.8,2812.7,0.25162051]
["bitfinex-derivatives","ETHF0:USTF0",1763923420222,0.18037639,2812.8,2812.7,1.5124805]
["bitfinex-derivatives","ETHF0:USTF0",1763923420429,0.18037639,2812.8,2812.7,2.14400065]
["bitfinex-derivatives","ETHF0:USTF0",1763923422624,0.18037639,2812.8,2812.7,0.25162051]
["bitfinex-derivatives","ETHF0:USTF0",1763923423523,0.18037639,2812.8,2812.7,2.75259794]
["bitfinex-derivatives","ETHF0:USTF0",1763923423724,0.4335,2813.5,2813.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763923424628,0.43729191,2813.5,2813.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763923426233,0.43351,2813.3,2813.2,1.5080521]
["bitfinex-derivatives","ETHF0:USTF0",1763923429536,0.43351,2813.3,2813.2,1.2572521]
["bitfinex-derivatives","ETHF0:USTF0",1763923429734,0.43351,2813.3,2813.2,1.5080521]
["bitfinex-derivatives","ETHF0:USTF0",1763923430639,0.43351,2813.3,2813.2,1.2572521]
["bitfinex-derivatives","ETHF0:USTF0",1763923431029,0.2557,2813.2,2813.1,1.5080521]
["bitfinex-derivatives","ETHF0:USTF0",1763923431229,0.43352,2813.2,2813.1,1.5080521]
["bitfinex-derivatives","ETHF0:USTF0",1763923431529,0.43352,2813.2,2813.0,5.49147816]
["bitfinex-derivatives","ETHF0:USTF0",1763923431530,0.2557,2813.1,2813.0,5.49147816]
["bitfinex-derivatives","ETHF0:USTF0",1763923431726,0.43352,2813.1,2813.0,5.34447816]
["bitfinex-derivatives","ETHF0:USTF0",1763923431926,0.43352,2813.1,2813.0,5.49147816]
["bitfinex-derivatives","ETHF0:USTF0",1763923435436,0.43352,2813.1,2813.0,2.28367816]
["bitfinex-derivatives","ETHF0:USTF0",1763923437543,0.17782,2813.1,2813.0,2.28367816]
["bitfinex-derivatives","ETHF0:USTF0",1763923438746,0.17782,2813.1,2813.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763923439339,0.17782,2813.1,2813.0,1.53906807]
["bitfinex-derivatives","ETHF0:USTF0",1763923440243,0.00379191,2813.5,2813.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763923440645,0.00533087,2813.7,2813.3,5.09552896]
["bitfinex-derivatives","ETHF0:USTF0",1763923440646,0.00533087,2813.7,2813.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923440849,0.00533087,2813.7,2813.6,5.33789114]
["bitfinex-derivatives","ETHF0:USTF0",1763923441249,0.00533087,2813.7,2813.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763923441748,0.00964998,2813.7,2813.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763923443149,0.2334,2814.9,2814.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923443648,0.17771,2815.0,2814.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923443848,0.2334,2814.7,2814.5,1.25501563]
["bitfinex-derivatives","ETHF0:USTF0",1763923444047,0.2334,2814.6,2814.5,1.50075134]
["bitfinex-derivatives","ETHF0:USTF0",1763923444249,0.2334,2814.6,2814.5,0.24573571]
["bitfinex-derivatives","ETHF0:USTF0",1763923445049,13.64374594,2814.6,2814.3,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923445249,0.17778,2813.9,2813.7,1.75666283]
["bitfinex-derivatives","ETHF0:USTF0",1763923445462,0.17778,2813.8,2813.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923445749,3.38558,2813.8,2813.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923446053,3.38558,2813.8,2813.7,0.00264895]
["bitfinex-derivatives","ETHF0:USTF0",1763923447455,3.38558,2813.8,2813.7,0.24574895]
["bitfinex-derivatives","ETHF0:USTF0",1763923449546,3.2078,2814.1,2814.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763923449751,3.2078,2814.4,2814.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923450550,0.17773,2814.6,2814.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763923451958,0.17773,2814.6,2814.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763923454666,0.17773,2814.6,2814.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763923455264,0.00263348,2814.7,2814.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923455459,0.00533087,2814.9,2814.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923456366,0.00804597,2814.9,2814.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923457869,0.17772,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923458070,0.17772,2814.8,2814.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763923461668,0.17772,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923461975,0.17772,2814.7,2814.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763923462372,0.17773,2814.6,2814.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763923462973,0.17773,2814.6,2814.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763923463673,0.17773,2814.6,2814.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763923464063,0.17773,2814.6,2814.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763923476985,0.17773,2814.6,2814.5,1.64564156]
["bitfinex-derivatives","ETHF0:USTF0",1763923477983,0.17773,2814.6,2814.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763923478290,0.17773,2814.6,2814.5,3.41065652]
["bitfinex-derivatives","ETHF0:USTF0",1763923478483,0.00804597,2814.9,2814.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763923479186,0.00804597,2814.9,2814.8,1.58224528]
["bitfinex-derivatives","ETHF0:USTF0",1763923480475,0.00804597,2814.9,2814.8,2.20348845]
["bitfinex-derivatives","ETHF0:USTF0",1763923481687,0.18575597,2814.9,2814.8,2.20348845]
["bitfinex-derivatives","ETHF0:USTF0",1763923481887,0.00804597,2814.9,2814.6,1.25937467]
["bitfinex-derivatives","ETHF0:USTF0",1763923482086,0.17772,2814.7,2814.6,1.58297467]
["bitfinex-derivatives","ETHF0:USTF0",1763923483386,0.17772,2814.7,2814.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763923484180,0.17772,2814.7,2814.6,1.58297467]
["bitfinex-derivatives","ETHF0:USTF0",1763923487390,3.21584597,2814.9,2814.5,1.40577467]
["bitfinex-derivatives","ETHF0:USTF0",1763923487391,0.17773,2814.6,2814.5,1.40577467]
["bitfinex-derivatives","ETHF0:USTF0",1763923487689,0.17773,2814.6,2814.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763923488886,0.17773,2814.6,2814.5,2.33308845]
["bitfinex-derivatives","ETHF0:USTF0",1763923490095,3.21584597,2814.9,2814.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763923491096,3.39355597,2814.9,2814.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763923491792,0.17772,2814.8,2814.7,1.25921389]
["bitfinex-derivatives","ETHF0:USTF0",1763923492001,0.17772,2814.8,2814.5,2.02628845]
["bitfinex-derivatives","ETHF0:USTF0",1763923492002,3.21584597,2814.9,2814.6,1.25921389]
["bitfinex-derivatives","ETHF0:USTF0",1763923492298,3.39355597,2814.9,2814.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763923492501,0.17772,2814.7,2814.6,1.25921389]
["bitfinex-derivatives","ETHF0:USTF0",1763923494002,3.21584597,2814.9,2814.5,1.40561389]
["bitfinex-derivatives","ETHF0:USTF0",1763923494206,0.17773,2814.6,2814.5,1.40561389]
["bitfinex-derivatives","ETHF0:USTF0",1763923496906,0.17773,2814.6,2814.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763923497206,3.38553,2814.6,2814.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763923500400,0.17776,2814.2,2814.1,1.25921389]
["bitfinex-derivatives","ETHF0:USTF0",1763923500602,0.17776,2814.2,2814.1,1.55311389]
["bitfinex-derivatives","ETHF0:USTF0",1763923501003,0.17776,2814.2,2814.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763923501312,0.17776,2814.1,2814.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763923504913,0.17778,2813.8,2813.7,0.00264895]
["bitfinex-derivatives","ETHF0:USTF0",1763923508323,0.17779,2813.6,2813.5,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923508523,3.38559,2813.6,2813.5,0.18613087]
["bitfinex-derivatives","ETHF0:USTF0",1763923509327,3.38559,2813.6,2813.5,0.19056709]
["bitfinex-derivatives","ETHF0:USTF0",1763923512929,0.17779,2813.6,2813.5,0.19056709]
["bitfinex-derivatives","ETHF0:USTF0",1763923513120,3.38559,2813.6,2813.5,0.19056709]
["bitfinex-derivatives","ETHF0:USTF0",1763923513523,3.38559,2813.6,2813.5,0.00976709]
["bitfinex-derivatives","ETHF0:USTF0",1763923513722,0.17782,2813.1,2813.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763923514127,0.17786,2812.6,2812.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923514532,0.17786,2812.6,2812.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763923514826,0.18218726,2812.6,2812.5,0.47885448]
["bitfinex-derivatives","ETHF0:USTF0",1763923517123,0.18218726,2812.6,2812.5,0.18495448]
["bitfinex-derivatives","ETHF0:USTF0",1763923517722,0.18218726,2812.6,2812.5,0.47885448]
["bitfinex-derivatives","ETHF0:USTF0",1763923519236,0.18218726,2812.6,2812.5,0.18495448]
["bitfinex-derivatives","ETHF0:USTF0",1763923519632,0.18218726,2812.6,2812.5,0.47885448]
["bitfinex-derivatives","ETHF0:USTF0",1763923522230,3.21212726,2812.6,2812.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923522431,3.38998726,2812.6,2812.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923523334,3.38998726,2812.6,2812.5,0.18453268]
["bitfinex-derivatives","ETHF0:USTF0",1763923523840,3.38998726,2812.6,2812.5,0.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1763923524240,0.17787,2812.4,2812.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763923524436,0.17789,2812.1,2812.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763923524738,3.38569,2812.1,2812.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763923524938,3.38569,2812.1,2812.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923525135,3.38569,2812.1,2812.0,0.04451419]
["bitfinex-derivatives","ETHF0:USTF0",1763923525335,3.38569,2812.1,2812.0,0.04743831]
["bitfinex-derivatives","ETHF0:USTF0",1763923526130,0.1779,2811.9,2811.8,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923526342,3.2078,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923526836,3.2078,2812.1,2811.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923526837,0.17792,2811.6,2811.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763923527235,0.17792,2811.6,2811.5,0.4785174]
["bitfinex-derivatives","ETHF0:USTF0",1763923530043,0.17792,2811.6,2811.5,0.1846174]
["bitfinex-derivatives","ETHF0:USTF0",1763923531036,0.17792,2811.6,2811.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763923531446,0.17793,2811.4,2811.3,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1763923531652,0.17795,2811.1,2811.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923531838,3.38575,2811.1,2811.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923532146,3.38575,2811.1,2811.0,0.1844921]
["bitfinex-derivatives","ETHF0:USTF0",1763923533235,3.38575,2811.1,2811.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763923533442,3.2078,2811.1,2810.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923533642,3.2078,2810.6,2810.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923534034,3.38578,2810.6,2810.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923534240,5.03345398,2810.6,2810.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763923534435,5.03726959,2810.6,2810.5,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763923534848,5.03726959,2810.6,2810.5,0.16083397]
["bitfinex-derivatives","ETHF0:USTF0",1763923535949,5.03726959,2810.6,2810.5,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1763923536549,0.17801,2810.1,2810.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763923536747,0.17805,2809.6,2809.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763923536942,0.17805,2809.6,2809.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763923537552,0.17805,2809.6,2809.5,0.4381018]
["bitfinex-derivatives","ETHF0:USTF0",1763923537955,0.17805,2809.6,2809.5,9.6459018]
["bitfinex-derivatives","ETHF0:USTF0",1763923538248,0.00533087,2809.8,2809.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763923539151,3.38581,2810.2,2810.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763923539542,0.17801,2810.2,2810.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763923539739,1e-05,2810.2,2810.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763923541051,0.17802,2810.2,2810.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763923546044,0.17801,2810.1,2810.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763923546246,0.19861,2810.1,2810.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763923546858,0.17801,2810.1,2810.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763923548646,0.19861,2810.1,2810.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763923548852,0.17802,2810.0,2809.9,0.28653087]
["bitfinex-derivatives","ETHF0:USTF0",1763923555456,1e-05,2810.2,2810.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763923555655,0.17802,2810.2,2810.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763923555858,0.17802,2810.2,2810.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763923558054,0.00533087,2810.4,2810.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763923561066,0.17801,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923561261,0.44601,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923561460,0.17801,2810.2,2810.1,1.52781389]
["bitfinex-derivatives","ETHF0:USTF0",1763923561857,0.17801,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923563162,0.17801,2810.2,2810.1,1.52781389]
["bitfinex-derivatives","ETHF0:USTF0",1763923564769,0.17801,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923564963,1e-05,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923566059,0.17802,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923566570,0.17802,2810.2,2810.1,1.53633858]
["bitfinex-derivatives","ETHF0:USTF0",1763923566768,0.44602,2810.2,2810.1,1.53633858]
["bitfinex-derivatives","ETHF0:USTF0",1763923567461,0.17802,2810.2,2810.1,1.53633858]
["bitfinex-derivatives","ETHF0:USTF0",1763923567870,0.17802,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923568072,0.17802,2810.2,2810.1,2.14848845]
["bitfinex-derivatives","ETHF0:USTF0",1763923569173,0.44602,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923569567,0.17802,2810.2,2810.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923571176,0.44602,2810.2,2810.0,3.18175652]
["bitfinex-derivatives","ETHF0:USTF0",1763923571369,0.17801,2810.1,2810.0,3.45035652]
["bitfinex-derivatives","ETHF0:USTF0",1763923572669,0.44601,2810.1,2810.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763923572970,0.17801,2810.1,2810.0,1.69844036]
["bitfinex-derivatives","ETHF0:USTF0",1763923573474,0.17801,2810.1,2810.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763923574872,0.17801,2810.1,2810.0,1.70031944]
["bitfinex-derivatives","ETHF0:USTF0",1763923575364,0.44601,2810.1,2810.0,1.70031944]
["bitfinex-derivatives","ETHF0:USTF0",1763923575763,0.44602,2810.0,2809.9,1.27645031]
["bitfinex-derivatives","ETHF0:USTF0",1763923575968,3.65382,2810.0,2809.9,1.27645031]
["bitfinex-derivatives","ETHF0:USTF0",1763923576169,3.65382,2810.0,2809.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923576371,3.65382,2810.0,2809.9,1.27645031]
["bitfinex-derivatives","ETHF0:USTF0",1763923576876,3.65382,2810.0,2809.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923581579,3.65382,2810.0,2809.9,0.27393087]
["bitfinex-derivatives","ETHF0:USTF0",1763923582078,3.75312,2810.0,2809.9,0.00533087]
["bitfinex-derivatives","ETHF0:USTF0",1763923582281,0.44605,2809.6,2809.5,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1763923582480,3.65385,2809.6,2809.5,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1763923582779,0.268,2809.2,2809.1,1.53971944]
["bitfinex-derivatives","ETHF0:USTF0",1763923582970,0.44607,2809.2,2809.1,1.27111944]
["bitfinex-derivatives","ETHF0:USTF0",1763923583171,0.44608,2809.1,2809.0,1.27111944]
["bitfinex-derivatives","ETHF0:USTF0",1763923583493,0.17809,2808.9,2808.8,1.27111944]
["bitfinex-derivatives","ETHF0:USTF0",1763923583777,0.17809,2808.9,2808.6,1.53971944]
["bitfinex-derivatives","ETHF0:USTF0",1763923583778,0.268,2808.7,2808.6,1.53971944]
["bitfinex-derivatives","ETHF0:USTF0",1763923583978,0.1781,2808.8,2808.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923584572,0.4461,2808.7,2808.6,0.00354167]
["bitfinex-derivatives","ETHF0:USTF0",1763923584776,0.4461,2808.7,2808.6,0.27214167]
["bitfinex-derivatives","ETHF0:USTF0",1763923586485,0.4461,2808.7,2808.6,0.00354167]
["bitfinex-derivatives","ETHF0:USTF0",1763923586782,0.44613,2808.2,2808.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923586976,3.65393,2808.2,2808.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763923587679,3.65849787,2808.2,2808.1,0.27176561]
["bitfinex-derivatives","ETHF0:USTF0",1763923587878,3.65849787,2808.2,2808.1,0.00316561]
["bitfinex-derivatives","ETHF0:USTF0",1763923588175,3.65849787,2808.2,2808.1,0.27176561]
["bitfinex-derivatives","ETHF0:USTF0",1763923589379,3.39049787,2808.2,2808.1,0.27176561]
["bitfinex-derivatives","ETHF0:USTF0",1763923590377,3.65849787,2808.2,2808.1,0.27176561]
["bitfinex-derivatives","ETHF0:USTF0",1763923590580,3.65849787,2808.2,2808.1,0.00316561]
["bitfinex-derivatives","ETHF0:USTF0",1763923590786,0.43216,2807.8,2807.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923591283,0.254,2807.6,2807.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1763923591675,0.17818,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923591980,0.17818,2807.5,2807.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923593283,0.43218,2807.5,2807.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923594888,0.43219,2807.4,2807.3,3.45953686]
["bitfinex-derivatives","ETHF0:USTF0",1763923595991,0.17819,2807.3,2807.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763923596392,0.254,2807.1,2807.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1763923596994,0.254,2807.1,2807.0,3.62279747]
["bitfinex-derivatives","ETHF0:USTF0",1763923597195,0.254,2807.1,2807.0,0.41499747]
["bitfinex-derivatives","ETHF0:USTF0",1763923597887,0.00534045,2807.4,2807.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923599095,0.17818,2807.5,2807.3,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763923599293,0.17814,2808.1,2807.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923599886,0.17814,2808.1,2808.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763923600092,3.21236787,2808.2,2808.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923600093,0.00456787,2808.2,2808.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923602204,0.00534045,2808.3,2808.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923602394,4.045e-05,2808.3,2808.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923603094,0.00377439,2808.3,2808.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923603293,0.17812,2808.5,2808.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763923603500,0.17812,2808.5,2808.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763923604407,0.18155658,2808.5,2808.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763923607311,0.00343658,2808.5,2808.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763923610211,0.00343658,2808.5,2808.4,1.51882219]
["bitfinex-derivatives","ETHF0:USTF0",1763923610411,0.65795,2808.6,2808.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763923610607,0.00534045,2808.7,2808.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763923611508,0.00992902,2808.7,2808.6,1.38966807]
["bitfinex-derivatives","ETHF0:USTF0",1763923611909,0.17808,2809.0,2808.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763923613006,0.18133494,2809.0,2808.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763923613304,0.2455,2808.9,2808.8,1.26617768]
["bitfinex-derivatives","ETHF0:USTF0",1763923613510,0.42359,2808.9,2808.7,2.40744575]
["bitfinex-derivatives","ETHF0:USTF0",1763923613706,0.2455,2808.8,2808.7,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763923614211,0.4236,2808.8,2808.7,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763923617109,0.4236,2808.8,2808.7,1.38286807]
["bitfinex-derivatives","ETHF0:USTF0",1763923617304,0.4236,2808.8,2808.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763923618009,0.4236,2808.8,2808.4,1.26617768]
["bitfinex-derivatives","ETHF0:USTF0",1763923618214,0.1781,2808.7,2808.3,2.40744575]
["bitfinex-derivatives","ETHF0:USTF0",1763923618407,0.4236,2808.7,2808.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763923620718,0.3994,2808.5,2808.4,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763923620920,0.3994,2808.5,2808.2,1.26617768]
["bitfinex-derivatives","ETHF0:USTF0",1763923620921,0.42393,2808.3,2808.2,1.26617768]
["bitfinex-derivatives","ETHF0:USTF0",1763923621217,0.42394,2808.1,2808.0,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763923621417,0.3997,2808.0,2807.9,5.85714575]
["bitfinex-derivatives","ETHF0:USTF0",1763923621817,3.2078,2808.4,2808.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923622022,3.3859,2808.7,2808.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923622214,3.3859,2808.7,2808.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923622215,3.6317,2808.7,2808.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923622410,3.3859,2808.7,2808.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923622607,3.35835494,2809.0,2808.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923622813,0.00325494,2809.0,2808.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923623015,0.15715494,2809.0,2808.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923624010,0.58103494,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923624220,0.58103494,2809.0,2808.6,4.47620076]
["bitfinex-derivatives","ETHF0:USTF0",1763923626218,0.58103494,2809.0,2808.7,1.26840076]
["bitfinex-derivatives","ETHF0:USTF0",1763923627822,0.58103494,2809.0,2808.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923628223,0.18133494,2809.0,2808.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923628428,0.18133494,2809.0,2808.9,1.51030076]
["bitfinex-derivatives","ETHF0:USTF0",1763923629319,0.18133494,2809.0,2808.9,2.12178845]
["bitfinex-derivatives","ETHF0:USTF0",1763923631224,0.18133494,2809.0,2808.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763923631922,0.00534045,2809.2,2809.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923632726,0.25114045,2809.2,2809.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763923632926,0.25421415,2809.2,2809.1,0.24602405]
["bitfinex-derivatives","ETHF0:USTF0",1763923633121,0.00841415,2809.2,2809.1,0.24602405]
["bitfinex-derivatives","ETHF0:USTF0",1763923638327,0.25421415,2809.2,2809.1,0.24602405]
["bitfinex-derivatives","ETHF0:USTF0",1763923638528,0.25421415,2809.2,2809.1,1.27521207]
["bitfinex-derivatives","ETHF0:USTF0",1763923639032,0.43228415,2809.2,2809.1,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1763923648738,0.43228415,2809.2,2809.1,0.24272405]
["bitfinex-derivatives","ETHF0:USTF0",1763923648930,0.43228415,2809.2,2809.1,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1763923655440,0.43228415,2809.2,2809.1,0.24042405]
["bitfinex-derivatives","ETHF0:USTF0",1763923656042,0.18648415,2809.2,2809.1,2.14676098]
["bitfinex-derivatives","ETHF0:USTF0",1763923656230,0.44448415,2809.2,2809.1,0.24042405]
["bitfinex-derivatives","ETHF0:USTF0",1763923657243,0.44448415,2809.2,2809.1,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1763923657445,0.44448415,2809.2,2809.1,1.91104331]
["bitfinex-derivatives","ETHF0:USTF0",1763923657745,0.44448415,2809.2,2809.1,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1763923658043,0.44448415,2809.2,2809.1,1.27559901]
["bitfinex-derivatives","ETHF0:USTF0",1763923658435,3.65228415,2809.2,2809.1,1.27559901]
["bitfinex-derivatives","ETHF0:USTF0",1763923660543,3.39428415,2809.2,2809.1,1.51189901]
["bitfinex-derivatives","ETHF0:USTF0",1763923661045,3.65228415,2809.2,2809.1,1.5120959]
["bitfinex-derivatives","ETHF0:USTF0",1763923661744,0.44448415,2809.2,2809.1,1.5120959]
["bitfinex-derivatives","ETHF0:USTF0",1763923661949,0.44448415,2809.2,2809.1,0.24042405]
["bitfinex-derivatives","ETHF0:USTF0",1763923662449,0.44448415,2809.2,2809.1,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1763923664142,0.95860084,2809.8,2809.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763923664144,3.2078,2809.8,2809.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763923664343,0.256,2809.7,2809.6,1.50554699]
["bitfinex-derivatives","ETHF0:USTF0",1763923664545,0.43405,2809.6,2809.5,1.27174699]
["bitfinex-derivatives","ETHF0:USTF0",1763923664942,0.17805,2809.5,2809.4,1.27174699]
["bitfinex-derivatives","ETHF0:USTF0",1763923665144,0.256,2809.4,2809.3,1.90691926]
["bitfinex-derivatives","ETHF0:USTF0",1763923665446,0.256,2809.3,2809.2,1.91225971]
["bitfinex-derivatives","ETHF0:USTF0",1763923666046,0.43407,2809.3,2809.2,1.91225971]
["bitfinex-derivatives","ETHF0:USTF0",1763923667436,0.43407,2809.3,2809.2,2.14605971]
["bitfinex-derivatives","ETHF0:USTF0",1763923667642,0.43407,2809.3,2809.2,0.23914045]
["bitfinex-derivatives","ETHF0:USTF0",1763923668450,0.43407,2809.3,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923668950,0.43407,2809.3,2809.2,0.23914045]
["bitfinex-derivatives","ETHF0:USTF0",1763923669845,0.17807,2809.3,2809.2,0.23914045]
["bitfinex-derivatives","ETHF0:USTF0",1763923670445,0.43407,2809.3,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923670648,0.43407,2809.3,2809.2,0.23914045]
["bitfinex-derivatives","ETHF0:USTF0",1763923671751,0.43407,2809.3,2809.2,3.44694045]
["bitfinex-derivatives","ETHF0:USTF0",1763923672850,0.17807,2809.3,2809.2,3.44694045]
["bitfinex-derivatives","ETHF0:USTF0",1763923673851,0.0045344,2809.5,2809.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763923674046,0.0045344,2809.5,2809.4,2.14064139]
["bitfinex-derivatives","ETHF0:USTF0",1763923678045,0.1530344,2809.5,2809.4,2.14064139]
["bitfinex-derivatives","ETHF0:USTF0",1763923678353,0.4090344,2809.5,2809.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763923679052,0.5870844,2809.5,2809.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763923682355,0.5870844,2809.5,2809.4,2.14064139]
["bitfinex-derivatives","ETHF0:USTF0",1763923685156,0.1825844,2809.5,2809.4,2.14064139]
["bitfinex-derivatives","ETHF0:USTF0",1763923685655,0.1825844,2809.5,2809.4,3.28190946]
["bitfinex-derivatives","ETHF0:USTF0",1763923686052,0.95861084,2810.2,2810.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923686053,0.17802,2810.2,2810.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923686357,3.4455,2810.7,2810.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923686553,0.3892,2810.5,2810.4,1.2701015]
["bitfinex-derivatives","ETHF0:USTF0",1763923686748,0.4157,2810.4,2810.3,1.2701015]
["bitfinex-derivatives","ETHF0:USTF0",1763923686950,0.41571,2810.2,2810.1,1.2701015]
["bitfinex-derivatives","ETHF0:USTF0",1763923687151,0.56722,2810.0,2809.9,1.2701015]
["bitfinex-derivatives","ETHF0:USTF0",1763923687352,0.41573,2809.9,2809.8,1.2701015]
["bitfinex-derivatives","ETHF0:USTF0",1763923688258,0.41573,2809.8,2809.7,1.2701015]
["bitfinex-derivatives","ETHF0:USTF0",1763923688956,0.41575,2809.6,2809.5,1.40583317]
["bitfinex-derivatives","ETHF0:USTF0",1763923689156,0.0418,2809.3,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923689559,9.42767,2809.3,2809.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923689857,0.0418,2808.6,2808.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1763923690265,0.0418,2808.6,2808.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763923690470,0.1781,2808.8,2808.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763923690763,0.1781,2808.8,2808.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923692760,0.00534045,2808.9,2808.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923692965,0.00534045,2808.9,2808.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763923693961,5.02776621,2809.5,2809.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923694561,0.17805,2809.5,2809.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923695168,0.17805,2809.5,2809.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763923695675,0.40325,2809.5,2809.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763923695869,0.40325,2809.5,2809.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923696578,0.17805,2809.5,2809.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923698580,0.40326,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923698880,3.38586,2809.4,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763923699172,0.2252,2809.1,2809.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763923699375,0.40328,2809.1,2809.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763923699570,0.40328,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763923699775,0.17808,2809.1,2809.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763923700573,0.40328,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923700886,0.2252,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923701777,0.4033,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923702073,0.4033,2808.8,2808.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763923702279,0.4033,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923703075,0.1781,2808.8,2808.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763923703685,0.4033,2808.8,2808.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763923705079,0.1781,2808.8,2808.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763923706482,0.1781,2808.8,2808.7,4.58756807]
["bitfinex-derivatives","ETHF0:USTF0",1763923708284,0.4033,2808.8,2808.7,4.58756807]
["bitfinex-derivatives","ETHF0:USTF0",1763923708682,0.1781,2808.8,2808.7,4.58756807]
["bitfinex-derivatives","ETHF0:USTF0",1763923710185,0.1781,2808.8,2808.7,1.37976807]
["bitfinex-derivatives","ETHF0:USTF0",1763923712386,0.1781,2808.8,2808.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923712589,0.4033,2808.8,2808.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923713186,0.1781,2808.8,2808.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763923713593,3.2078,2809.4,2809.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763923714090,3.38586,2809.4,2809.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763923715781,0.17806,2809.4,2809.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763923715982,0.00534045,2809.7,2809.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763923716287,0.00534045,2809.7,2809.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763923717588,0.00534045,2809.7,2809.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763923718183,0.42215,2809.6,2809.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763923718490,0.42215,2809.6,2809.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763923718890,0.17805,2809.6,2809.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763923723795,0.17805,2809.6,2809.5,1.67664265]
["bitfinex-derivatives","ETHF0:USTF0",1763923724796,0.42215,2809.6,2809.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763923727095,0.41946,2809.4,2809.3,4.71154265]
["bitfinex-derivatives","ETHF0:USTF0",1763923727396,0.41946,2809.4,2809.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763923727590,0.41946,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923728503,0.41947,2809.2,2809.1,2.41151072]
["bitfinex-derivatives","ETHF0:USTF0",1763923728698,0.17807,2809.2,2809.1,2.64501072]
["bitfinex-derivatives","ETHF0:USTF0",1763923728900,0.17807,2809.2,2809.1,1.37476807]
["bitfinex-derivatives","ETHF0:USTF0",1763923733202,0.17807,2809.2,2809.1,3.2786764]
["bitfinex-derivatives","ETHF0:USTF0",1763923733603,3.2078,2809.6,2809.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763923735003,3.38585,2809.6,2809.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763923735702,0.17805,2809.6,2809.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763923738405,0.17805,2809.6,2809.5,1.65574997]
["bitfinex-derivatives","ETHF0:USTF0",1763923740221,0.41945,2809.6,2809.5,1.65574997]
["bitfinex-derivatives","ETHF0:USTF0",1763923740510,0.17805,2809.6,2809.5,1.65574997]
["bitfinex-derivatives","ETHF0:USTF0",1763923742411,0.17805,2809.6,2809.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763923743107,0.42935,2809.6,2809.5,1.68130324]
["bitfinex-derivatives","ETHF0:USTF0",1763923743911,0.17805,2809.6,2809.5,1.68130324]
["bitfinex-derivatives","ETHF0:USTF0",1763923744310,0.17805,2809.6,2809.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763923745315,0.17805,2809.6,2809.5,3.4544764]
["bitfinex-derivatives","ETHF0:USTF0",1763923745516,0.17805,2809.6,2809.5,1.55056807]
["bitfinex-derivatives","ETHF0:USTF0",1763923746312,0.42935,2809.6,2809.5,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763923746510,0.42935,2809.6,2809.5,2.4137544]
["bitfinex-derivatives","ETHF0:USTF0",1763923748010,0.42935,2809.6,2809.5,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763923751010,0.42936,2809.4,2809.3,1.27248633]
["bitfinex-derivatives","ETHF0:USTF0",1763923752815,0.17807,2809.2,2809.1,1.27248633]
["bitfinex-derivatives","ETHF0:USTF0",1763923753022,0.42937,2809.2,2809.1,1.52968633]
["bitfinex-derivatives","ETHF0:USTF0",1763923756622,0.42937,2809.2,2809.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763923756815,0.42938,2809.1,2809.0,1.67028633]
["bitfinex-derivatives","ETHF0:USTF0",1763923757516,0.42938,2809.1,2809.0,1.27248633]
["bitfinex-derivatives","ETHF0:USTF0",1763923757710,0.42939,2808.9,2808.8,1.27248633]
["bitfinex-derivatives","ETHF0:USTF0",1763923758420,0.4294,2808.8,2808.7,1.52968633]
["bitfinex-derivatives","ETHF0:USTF0",1763923760029,0.4294,2808.8,2808.7,1.27248633]
["bitfinex-derivatives","ETHF0:USTF0",1763923760319,0.4294,2808.8,2808.7,1.52968633]
["bitfinex-derivatives","ETHF0:USTF0",1763923761118,0.4294,2808.8,2808.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763923762126,0.4294,2808.8,2808.6,2.4137544]
["bitfinex-derivatives","ETHF0:USTF0",1763923762127,0.4294,2808.7,2808.6,1.52968633]
["bitfinex-derivatives","ETHF0:USTF0",1763923762824,0.1781,2808.7,2808.6,1.52968633]
["bitfinex-derivatives","ETHF0:USTF0",1763923768022,0.4294,2808.7,2808.6,1.52968633]
["bitfinex-derivatives","ETHF0:USTF0",1763923768227,0.4294,2808.7,2808.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763923768728,0.1781,2808.7,2808.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763923771220,0.1781,2808.7,2808.6,1.52968633]
["bitfinex-derivatives","ETHF0:USTF0",1763923771617,3.2078,2809.1,2809.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763923772024,3.38588,2809.1,2809.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763923773419,0.17808,2809.1,2809.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763923775231,0.00534045,2809.7,2809.6,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763923775533,0.17803,2809.9,2809.8,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763923775732,0.17803,2809.9,2809.8,1.91874226]
["bitfinex-derivatives","ETHF0:USTF0",1763923775933,0.17803,2809.9,2809.8,1.26863061]
["bitfinex-derivatives","ETHF0:USTF0",1763923776129,0.42053,2809.9,2809.8,1.26863061]
["bitfinex-derivatives","ETHF0:USTF0",1763923776330,0.17803,2809.9,2809.8,1.28443061]
["bitfinex-derivatives","ETHF0:USTF0",1763923777535,0.42053,2809.9,2809.8,1.26863061]
["bitfinex-derivatives","ETHF0:USTF0",1763923777934,0.42053,2809.9,2809.8,1.28443061]
["bitfinex-derivatives","ETHF0:USTF0",1763923778236,0.17803,2809.9,2809.8,1.28443061]
["bitfinex-derivatives","ETHF0:USTF0",1763923779932,0.3905,2809.5,2809.3,1.90294226]
["bitfinex-derivatives","ETHF0:USTF0",1763923780238,0.2425,2808.4,2808.3,7.0144458]
["bitfinex-derivatives","ETHF0:USTF0",1763923780434,0.2425,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923780631,3.53392,2808.5,2808.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763923780831,0.17812,2808.5,2808.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763923781030,0.32612,2808.5,2808.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1763923781227,0.33061639,2808.5,2808.4,0.01995347]
["bitfinex-derivatives","ETHF0:USTF0",1763923781431,0.57311639,2808.5,2808.4,0.01995347]
["bitfinex-derivatives","ETHF0:USTF0",1763923782031,0.42063,2808.3,2808.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923782237,0.148,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923782428,0.148,2807.5,2806.0,1.99473491]
["bitfinex-derivatives","ETHF0:USTF0",1763923782429,0.17825,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923782741,3.2078,2806.3,2806.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763923783136,0.17825,2806.4,2806.3,1.24692536]
["bitfinex-derivatives","ETHF0:USTF0",1763923783334,0.00534045,2806.5,2806.2,0.00358773]
["bitfinex-derivatives","ETHF0:USTF0",1763923783335,0.00534045,2806.5,2806.4,1.09400853]
["bitfinex-derivatives","ETHF0:USTF0",1763923784335,3.2078,2806.6,2806.5,0.95898674]
["bitfinex-derivatives","ETHF0:USTF0",1763923785435,2.45362206,2806.6,2806.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763923786641,2.45362206,2806.6,2806.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763923787343,2.45362206,2806.6,2806.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763923788442,2.45362206,2806.6,2806.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763923792345,0.0045088,2806.6,2806.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763923793944,0.18356045,2806.8,2806.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763923794246,0.18356045,2806.8,2806.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763923795144,0.17823,2806.7,2806.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763923795941,0.17824,2806.6,2806.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763923796945,3.2078,2807.2,2807.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763923797737,3.386,2807.2,2807.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763923797941,3.38960018,2807.2,2807.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763923799948,3.38960018,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923800142,3.38604,2806.6,2806.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763923800840,3.38604,2806.6,2806.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763923801042,0.00360018,2807.2,2806.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923801043,3.2078,2806.9,2806.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923801352,3.38960018,2807.2,2807.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923801646,0.17824,2806.6,2806.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923801848,3.38604,2806.6,2806.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923803742,0.17827,2806.1,2806.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763923803940,0.17833,2805.2,2805.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923804140,0.17833,2805.2,2805.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923804751,0.18156775,2805.2,2805.1,0.36906966]
["bitfinex-derivatives","ETHF0:USTF0",1763923806254,3.38936775,2805.2,2805.1,0.36906966]
["bitfinex-derivatives","ETHF0:USTF0",1763923806651,0.17834,2805.0,2804.9,0.00259628]
["bitfinex-derivatives","ETHF0:USTF0",1763923807647,0.17834,2805.0,2804.9,0.00547994]
["bitfinex-derivatives","ETHF0:USTF0",1763923808657,0.17834,2805.0,2804.9,0.37177994]
["bitfinex-derivatives","ETHF0:USTF0",1763923810155,3.21103775,2805.2,2805.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923810356,0.00323775,2805.2,2805.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923810749,3.2078,2806.4,2806.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763923810952,3.2078,2807.3,2807.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923811854,3.21242632,2807.3,2807.0,0.23122854]
["bitfinex-derivatives","ETHF0:USTF0",1763923812161,3.39061632,2807.3,2807.0,0.23122854]
["bitfinex-derivatives","ETHF0:USTF0",1763923812354,0.88325033,2807.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923812550,0.17824,2806.6,2806.5,0.09389946]
["bitfinex-derivatives","ETHF0:USTF0",1763923812745,4.26929033,2806.6,2806.5,0.09389946]
["bitfinex-derivatives","ETHF0:USTF0",1763923813457,4.26929033,2806.6,2806.5,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763923813651,4.09105033,2806.6,2805.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923813851,3.2078,2806.1,2805.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923814346,10.09138277,2806.1,2805.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923814552,0.17833,2805.2,2805.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923814859,0.18247237,2805.2,2805.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923815052,0.18247237,2805.2,2805.0,0.23065483]
["bitfinex-derivatives","ETHF0:USTF0",1763923815247,3.2078,2805.1,2805.0,0.23065483]
["bitfinex-derivatives","ETHF0:USTF0",1763923815558,3.38613,2805.1,2805.0,0.59695483]
["bitfinex-derivatives","ETHF0:USTF0",1763923816662,4.26956079,2805.1,2805.0,0.23065483]
["bitfinex-derivatives","ETHF0:USTF0",1763923818257,4.26956079,2805.1,2805.0,0.00375483]
["bitfinex-derivatives","ETHF0:USTF0",1763923818456,4.26956079,2805.1,2805.0,0.23065483]
["bitfinex-derivatives","ETHF0:USTF0",1763923818664,4.26956079,2805.1,2805.0,0.00375483]
["bitfinex-derivatives","ETHF0:USTF0",1763923818962,4.26956079,2805.1,2805.0,0.23065483]
["bitfinex-derivatives","ETHF0:USTF0",1763923819261,3.38613,2805.1,2805.0,0.59695483]
["bitfinex-derivatives","ETHF0:USTF0",1763923820862,0.00414237,2805.2,2805.0,0.59695483]
["bitfinex-derivatives","ETHF0:USTF0",1763923821064,3.2078,2805.4,2805.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923821857,3.2078,2805.4,2805.0,3.43845483]
["bitfinex-derivatives","ETHF0:USTF0",1763923822060,3.21148664,2805.4,2805.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923823056,3.2078,2805.7,2805.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923823261,0.00534045,2805.8,2805.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923824163,0.0084265,2805.8,2805.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923825168,6.5e-06,2805.9,2805.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923825762,5.00596684,2806.6,2806.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763923826167,5.01032589,2806.6,2806.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763923826661,4.83208589,2806.6,2806.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923827461,0.17826,2806.2,2806.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923827861,0.17826,2806.2,2806.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763923828062,4.83208589,2806.6,2806.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763923829863,5.10698589,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923830069,5.10698589,2806.6,2806.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763923830070,4.83208589,2806.6,2806.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763923830462,4.83208589,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923830664,4.83208589,2806.6,2806.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923831069,0.40907,2806.1,2806.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923831270,0.40907,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923833966,0.17829,2805.9,2805.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923834363,0.4091,2805.6,2805.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763923834563,3.2078,2806.3,2805.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763923834772,0.2308,2806.1,2806.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763923835069,0.17826,2806.2,2806.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763923835265,0.17826,2806.2,2806.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1763923841570,0.00435905,2806.6,2806.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763923842275,0.35655905,2806.6,2806.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763923842476,0.3565,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763923842678,0.3565,2806.5,2806.4,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763923842874,0.00435905,2806.6,2806.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763923843072,0.18259905,2806.6,2806.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763923848687,3.2078,2807.2,2807.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763923849479,3.38994571,2807.2,2807.1,0.33196367]
["bitfinex-derivatives","ETHF0:USTF0",1763923851189,3.74644571,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923853881,3.74644571,2807.2,2807.1,0.33196367]
["bitfinex-derivatives","ETHF0:USTF0",1763923854287,3.38994571,2807.2,2807.1,0.33196367]
["bitfinex-derivatives","ETHF0:USTF0",1763923856390,3.74644571,2807.2,2807.1,0.33196367]
["bitfinex-derivatives","ETHF0:USTF0",1763923856584,3.74644571,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923860402,3.74644571,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923861097,3.74644571,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923861788,3.38994571,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923861988,0.18214571,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923862381,0.18214571,2807.2,2807.1,3.53376367]
["bitfinex-derivatives","ETHF0:USTF0",1763923862595,3.2078,2807.9,2807.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923862898,3.09180058,2807.9,2807.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923863093,3.80011801,2807.9,2807.1,3.21236367]
["bitfinex-derivatives","ETHF0:USTF0",1763923863288,0.4985,2807.2,2807.1,3.21236367]
["bitfinex-derivatives","ETHF0:USTF0",1763923863492,0.50164291,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923864199,1.38842953,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923866286,1.38842953,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923867489,0.18134291,2807.2,2807.1,3.53376367]
["bitfinex-derivatives","ETHF0:USTF0",1763923868394,0.50164291,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923868898,0.18134291,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923870293,0.50164291,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923870802,0.50164291,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923872205,0.50164291,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923873101,0.18134291,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923873898,0.50164291,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923876098,0.00314291,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923876402,3.20873209,2807.4,2807.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923876403,0.00093209,2807.4,2807.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923876900,0.3203,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923877491,0.32318951,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923878095,0.50138951,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923878502,0.18108951,2807.2,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923878703,2.96207638,2807.7,2807.1,0.32596367]
["bitfinex-derivatives","ETHF0:USTF0",1763923878906,0.88980083,2807.6,2807.1,3.53376367]
["bitfinex-derivatives","ETHF0:USTF0",1763923879103,0.1782,2807.2,2807.1,3.53376367]
["bitfinex-derivatives","ETHF0:USTF0",1763923879699,0.18168742,2807.2,2807.1,3.53376367]
["bitfinex-derivatives","ETHF0:USTF0",1763923883101,0.17816,2807.9,2807.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763923883305,0.88940602,2807.8,2807.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923883607,1.06756602,2807.8,2807.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923883806,1.38786602,2807.8,2807.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923884004,1.38954447,2807.8,2807.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923884204,1.06924447,2807.8,2807.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923884505,0.17983845,2807.8,2807.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923884702,0.3203,2807.6,2807.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763923884902,0.49847,2807.6,2807.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763923885698,0.3203,2807.2,2807.1,3.21236367]
["bitfinex-derivatives","ETHF0:USTF0",1763923885897,0.4985,2807.2,2807.1,3.21236367]
["bitfinex-derivatives","ETHF0:USTF0",1763923887403,0.4985,2807.2,2807.1,0.00456367]
["bitfinex-derivatives","ETHF0:USTF0",1763923887603,0.3203,2807.0,2806.8,3.08396089]
["bitfinex-derivatives","ETHF0:USTF0",1763923887808,0.3157,2806.6,2806.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1763923888107,0.3157,2806.6,2806.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763923888709,0.3157,2806.6,2806.5,3.73306597]
["bitfinex-derivatives","ETHF0:USTF0",1763923889009,0.17824,2806.7,2806.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923890210,0.00534045,2806.8,2806.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763923890508,0.17819,2807.4,2807.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923890712,0.44699,2807.4,2807.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763923891006,0.44699,2807.4,2807.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923891204,0.44699,2807.4,2807.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763923891604,0.17819,2807.4,2807.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923891806,0.17819,2807.4,2807.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763923894013,1.38613557,2807.9,2807.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923894817,1.56428557,2807.9,2807.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923895013,1.83667481,2807.9,2807.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923895205,2.72717858,2807.9,2807.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923895410,1.83667481,2807.9,2807.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923897023,0.17816,2807.8,2807.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923897221,0.2688,2807.6,2807.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923898822,0.1782,2807.2,2807.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923905518,0.4324,2807.2,2807.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923907117,0.00468786,2807.2,2807.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763923907316,0.0047,2807.1,2807.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763923907520,0.1782,2807.2,2807.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763923907723,0.1782,2807.2,2807.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763923911219,0.0047,2807.1,2807.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763923911425,0.0047,2807.1,2807.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763923911728,0.1782,2807.2,2807.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763923912425,0.1829,2807.2,2807.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763923912625,0.1782,2807.2,2807.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763923913823,0.0047,2807.1,2807.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763923914022,0.0047,2807.1,2807.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763923914628,0.0047,2807.1,2807.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763923914828,0.0047,2807.1,2807.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763923915028,0.1782,2807.2,2807.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763923915329,0.1829,2807.2,2807.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763923920331,0.1782,2807.2,2807.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763923921027,0.1782,2807.2,2807.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763923921237,0.1782,2807.2,2807.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763923921735,0.1782,2807.1,2807.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763923924244,0.1782,2807.1,2807.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923924638,1.07110749,2807.1,2807.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923924838,0.1782,2807.1,2807.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923925542,1.0710487,2807.1,2807.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923931257,0.17824,2806.6,2806.5,0.20386597]
["bitfinex-derivatives","ETHF0:USTF0",1763923931549,0.17824,2806.6,2806.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1763923931937,0.17825,2806.4,2806.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923932245,3.38605,2806.4,2806.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923932553,4.27798227,2806.4,2806.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923932948,4.27798227,2806.4,2806.3,0.0092333]
["bitfinex-derivatives","ETHF0:USTF0",1763923934051,4.09973227,2806.4,2805.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763923934347,0.1783,2805.6,2805.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763923935155,0.18095648,2805.6,2805.5,0.18489007]
["bitfinex-derivatives","ETHF0:USTF0",1763923935453,0.18095648,2805.6,2805.5,0.48719007]
["bitfinex-derivatives","ETHF0:USTF0",1763923944960,0.00265648,2805.6,2805.5,4.3433566]
["bitfinex-derivatives","ETHF0:USTF0",1763923946758,0.17828,2806.0,2805.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763923946960,3.2078,2806.2,2805.9,0.95066653]
["bitfinex-derivatives","ETHF0:USTF0",1763923947161,3.2078,2806.5,2806.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763923947864,0.00421904,2806.5,2806.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763923952069,0.00421904,2806.5,2806.0,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763923952070,0.33565904,2806.5,2806.0,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763923952272,0.33565904,2806.5,2806.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763923953167,0.0745,2806.2,2806.0,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763923953367,0.25277,2806.1,2806.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763923954066,0.17827,2806.1,2806.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763923969879,0.00421904,2806.5,2806.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763923970780,0.18245904,2806.5,2806.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763923981989,0.22125904,2806.5,2806.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763923985191,0.18375,2806.4,2806.0,4.04958203]
["bitfinex-derivatives","ETHF0:USTF0",1763923985882,0.18376,2806.3,2806.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763923986082,0.18377,2806.1,2806.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763923986883,0.17827,2806.1,2806.0,1.08908203]
["bitfinex-derivatives","ETHF0:USTF0",1763923988092,0.17827,2806.1,2806.0,4.29688203]
["bitfinex-derivatives","ETHF0:USTF0",1763923988488,0.00421904,2806.5,2806.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763923988794,0.00421904,2806.5,2806.4,0.90818203]
["bitfinex-derivatives","ETHF0:USTF0",1763923989881,3.2078,2807.1,2807.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763923990091,4.1003097,2807.1,2807.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763923990393,4.1101097,2807.1,2807.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763923991091,4.11329972,2807.1,2807.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763923991287,4.11329972,2807.1,2806.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923991288,0.18802,2806.9,2806.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923995792,2.0405919,2806.9,2806.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923995989,1.08039361,2806.9,2806.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923996397,2.35674882,2806.9,2806.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763923998304,5.56454882,2806.9,2806.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924003104,1.08039361,2806.9,2806.8,0.25264045]
["bitfinex-derivatives","ETHF0:USTF0",1763924003305,1.08039361,2806.9,2806.8,0.91352248]
["bitfinex-derivatives","ETHF0:USTF0",1763924004298,1.07059361,2806.9,2806.8,0.91352248]
["bitfinex-derivatives","ETHF0:USTF0",1763924004896,0.17822,2806.9,2806.8,0.91352248]
["bitfinex-derivatives","ETHF0:USTF0",1763924008511,0.18802,2806.9,2806.8,0.91352248]
["bitfinex-derivatives","ETHF0:USTF0",1763924009815,0.17822,2806.9,2806.8,0.91352248]
["bitfinex-derivatives","ETHF0:USTF0",1763924014422,4.84053364,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924014613,5.92022977,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924015622,5.92128672,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924016022,6.09946672,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924016316,0.1875,2807.1,2807.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763924016527,4.84159059,2807.5,2807.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763924016714,0.89210187,2807.4,2807.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763924016910,1.25779187,2807.3,2807.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924017118,1.07029187,2807.3,2807.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924022423,0.17819,2807.3,2807.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924032234,0.36569,2807.3,2807.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924032436,1.25744585,2807.3,2807.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924032751,1.06994585,2807.3,2807.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924037546,1.06994585,2807.3,2807.2,0.88970693]
["bitfinex-derivatives","ETHF0:USTF0",1763924037849,1.63379059,2807.5,2807.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924038038,2.52568828,2807.5,2807.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924038236,0.17923695,2807.5,2807.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924039047,0.36673695,2807.5,2807.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924039249,0.17819,2807.4,2807.2,0.64760693]
["bitfinex-derivatives","ETHF0:USTF0",1763924039452,0.36569,2807.3,2807.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924040346,0.17819,2807.3,2807.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924042154,0.36569,2807.3,2807.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924045358,0.17819,2807.3,2807.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924050264,0.36619,2807.3,2807.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763924054159,0.3662,2807.1,2807.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763924054460,0.1782,2807.1,2807.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763924055362,0.3662,2807.1,2807.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763924058359,0.1782,2807.1,2807.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763924059068,0.3662,2807.1,2807.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763924062269,0.1782,2807.1,2807.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763924062461,0.1782,2807.1,2807.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763924064865,0.36622,2806.9,2806.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924065068,0.36622,2806.9,2806.8,0.24844045]
["bitfinex-derivatives","ETHF0:USTF0",1763924071270,0.17822,2806.9,2806.8,0.24844045]
["bitfinex-derivatives","ETHF0:USTF0",1763924082568,0.17822,2806.9,2806.8,0.90884811]
["bitfinex-derivatives","ETHF0:USTF0",1763924089179,3.2078,2807.4,2807.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924089387,0.36723695,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924089575,1.25849555,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924090688,2.2194932,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924092394,1.25849555,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924094992,1.07049555,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924095884,1.25849555,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924096291,0.36723695,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924100196,0.17923695,2807.5,2807.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763924100802,0.18905695,2807.5,2807.3,0.66040766]
["bitfinex-derivatives","ETHF0:USTF0",1763924100991,0.1878,2807.2,2807.1,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763924101292,0.366,2807.2,2807.1,1.38756807]
["bitfinex-derivatives","ETHF0:USTF0",1763924101493,0.366,2807.2,2807.1,1.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1763924101694,0.366,2807.2,2806.3,9.51524604]
["bitfinex-derivatives","ETHF0:USTF0",1763924101695,0.36605,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924101893,0.17826,2806.3,2806.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924102092,0.17826,2806.3,2806.2,4.11450766]
["bitfinex-derivatives","ETHF0:USTF0",1763924105701,0.00534045,2806.5,2806.2,4.11450766]
["bitfinex-derivatives","ETHF0:USTF0",1763924105702,0.00534045,2806.5,2806.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924106294,0.19314045,2806.5,2806.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924109105,0.19314045,2806.5,2806.2,3.86820766]
["bitfinex-derivatives","ETHF0:USTF0",1763924110191,0.19314045,2806.5,2806.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924111107,0.19314045,2806.5,2806.2,3.86820766]
["bitfinex-derivatives","ETHF0:USTF0",1763924111699,0.19314045,2806.5,2806.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924111999,0.19314045,2806.5,2806.2,3.86820766]
["bitfinex-derivatives","ETHF0:USTF0",1763924113096,0.36606,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924113405,0.36606,2806.3,2806.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763924113812,0.17826,2806.3,2806.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763924114401,0.36606,2806.3,2806.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763924115101,0.36606,2806.3,2806.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1763924115297,0.36606,2806.3,2806.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763924115801,0.36606,2806.3,2806.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763924118208,0.1878,2805.6,2805.5,0.43119007]
["bitfinex-derivatives","ETHF0:USTF0",1763924118608,0.3661,2805.6,2805.5,0.43119007]
["bitfinex-derivatives","ETHF0:USTF0",1763924119509,0.3661,2805.6,2805.5,0.18489007]
["bitfinex-derivatives","ETHF0:USTF0",1763924119803,0.36613,2805.1,2804.6,0.66040766]
["bitfinex-derivatives","ETHF0:USTF0",1763924120008,3.57393,2805.1,2804.6,0.66040766]
["bitfinex-derivatives","ETHF0:USTF0",1763924120910,3.57791814,2805.1,2805.0,0.15352805]
["bitfinex-derivatives","ETHF0:USTF0",1763924121503,3.57791814,2805.1,2805.0,0.00262805]
["bitfinex-derivatives","ETHF0:USTF0",1763924122311,0.36614,2804.9,2804.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924123409,0.36614,2804.9,2804.8,0.00867421]
["bitfinex-derivatives","ETHF0:USTF0",1763924123806,0.17837,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924124007,0.1878,2804.2,2804.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763924124316,0.17837,2804.5,2804.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924124510,0.17837,2804.5,2804.4,0.90670766]
["bitfinex-derivatives","ETHF0:USTF0",1763924125013,0.36617,2804.5,2804.4,0.9106292]
["bitfinex-derivatives","ETHF0:USTF0",1763924125708,0.17837,2804.5,2804.4,0.9106292]
["bitfinex-derivatives","ETHF0:USTF0",1763924126310,5.65212853,2806.6,2806.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924126502,3.2078,2807.3,2806.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924126714,0.3879,2807.0,2806.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924126909,0.17819,2807.4,2806.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763924127221,0.3879,2807.0,2806.9,0.00847174]
["bitfinex-derivatives","ETHF0:USTF0",1763924128805,0.3879,2807.0,2806.9,0.25477174]
["bitfinex-derivatives","ETHF0:USTF0",1763924129521,0.3879,2807.0,2806.9,0.00847174]
["bitfinex-derivatives","ETHF0:USTF0",1763924129816,0.56611,2807.0,2806.9,0.00847174]
["bitfinex-derivatives","ETHF0:USTF0",1763924135318,0.56611,2807.0,2806.9,0.30577174]
["bitfinex-derivatives","ETHF0:USTF0",1763924135527,0.17821,2807.0,2806.9,0.30577174]
["bitfinex-derivatives","ETHF0:USTF0",1763924137617,0.64111,2807.0,2806.9,0.00847174]
["bitfinex-derivatives","ETHF0:USTF0",1763924140028,0.64111,2807.0,2806.9,0.30577174]
["bitfinex-derivatives","ETHF0:USTF0",1763924141428,0.17821,2807.0,2806.9,0.30577174]
["bitfinex-derivatives","ETHF0:USTF0",1763924143621,0.63511,2807.0,2806.9,0.30577174]
["bitfinex-derivatives","ETHF0:USTF0",1763924145632,0.63511,2807.0,2806.9,0.00847174]
["bitfinex-derivatives","ETHF0:USTF0",1763924145929,0.63511,2807.0,2806.9,0.28827174]
["bitfinex-derivatives","ETHF0:USTF0",1763924148426,0.63511,2807.0,2806.9,0.00847174]
["bitfinex-derivatives","ETHF0:USTF0",1763924151331,0.2862,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924152331,0.2862,2806.6,2806.5,3.21196271]
["bitfinex-derivatives","ETHF0:USTF0",1763924152840,0.2862,2806.6,2806.5,3.49176271]
["bitfinex-derivatives","ETHF0:USTF0",1763924153046,0.46444,2806.6,2806.5,3.49176271]
["bitfinex-derivatives","ETHF0:USTF0",1763924153233,0.46444,2806.6,2806.5,3.21196271]
["bitfinex-derivatives","ETHF0:USTF0",1763924157534,0.46444,2806.6,2806.5,3.49176271]
["bitfinex-derivatives","ETHF0:USTF0",1763924157735,0.17824,2806.6,2806.5,3.49176271]
["bitfinex-derivatives","ETHF0:USTF0",1763924157935,0.17824,2806.6,2806.5,5.47457247]
["bitfinex-derivatives","ETHF0:USTF0",1763924158540,3.2078,2807.2,2806.5,3.58046271]
["bitfinex-derivatives","ETHF0:USTF0",1763924158740,0.4439,2807.0,2806.9,0.92755519]
["bitfinex-derivatives","ETHF0:USTF0",1763924158937,3.7362,2807.2,2807.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763924159136,0.62211,2807.0,2806.9,0.92755519]
["bitfinex-derivatives","ETHF0:USTF0",1763924159540,0.62211,2807.0,2806.9,0.64775519]
["bitfinex-derivatives","ETHF0:USTF0",1763924160534,0.62211,2807.0,2806.6,5.11347274]
["bitfinex-derivatives","ETHF0:USTF0",1763924160845,0.46442,2806.9,2806.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763924163141,0.17822,2806.9,2806.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763924164851,0.44422,2806.9,2806.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763924166042,0.17822,2806.9,2806.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763924169052,0.064,2807.2,2807.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763924169252,0.064,2807.2,2807.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924169747,0.5082,2807.2,2807.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924170453,0.2422,2807.2,2807.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924171945,0.5082,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924172255,0.5082,2807.2,2807.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924172655,0.5082,2807.2,2806.8,1.90355171]
["bitfinex-derivatives","ETHF0:USTF0",1763924172656,0.44422,2806.9,2806.8,1.90355171]
["bitfinex-derivatives","ETHF0:USTF0",1763924172854,0.266,2806.7,2806.6,1.90355171]
["bitfinex-derivatives","ETHF0:USTF0",1763924173252,0.266,2806.7,2806.6,2.15405171]
["bitfinex-derivatives","ETHF0:USTF0",1763924173552,0.266,2806.7,2806.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763924174256,0.44422,2806.9,2806.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763924179161,0.266,2806.7,2806.6,1.90355171]
["bitfinex-derivatives","ETHF0:USTF0",1763924179364,0.266,2806.7,2806.6,2.15405171]
["bitfinex-derivatives","ETHF0:USTF0",1763924180365,0.44423,2806.7,2806.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763924182266,0.44423,2806.7,2806.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924182468,0.44423,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924185061,0.44423,2806.7,2806.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924185570,0.44423,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924187573,0.44423,2806.7,2806.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924187574,0.17823,2806.7,2806.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924187870,0.44423,2806.7,2806.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763924189471,0.44424,2806.6,2806.5,2.55568083]
["bitfinex-derivatives","ETHF0:USTF0",1763924190073,0.17824,2806.6,2806.5,2.80618083]
["bitfinex-derivatives","ETHF0:USTF0",1763924191575,0.44424,2806.6,2806.5,2.80618083]
["bitfinex-derivatives","ETHF0:USTF0",1763924194071,0.44424,2806.6,2806.5,0.00416271]
["bitfinex-derivatives","ETHF0:USTF0",1763924195988,0.44424,2806.6,2806.5,0.25416271]
["bitfinex-derivatives","ETHF0:USTF0",1763924198080,0.44424,2806.6,2806.5,0.00416271]
["bitfinex-derivatives","ETHF0:USTF0",1763924200683,1.27812247,2806.6,2806.5,0.00416271]
["bitfinex-derivatives","ETHF0:USTF0",1763924203180,0.3875,2806.0,2805.9,1.90355171]
["bitfinex-derivatives","ETHF0:USTF0",1763924203479,0.41199,2805.8,2805.7,1.90355171]
["bitfinex-derivatives","ETHF0:USTF0",1763924203787,0.412,2805.6,2805.5,5.36435171]
["bitfinex-derivatives","ETHF0:USTF0",1763924204280,0.412,2805.6,2805.5,5.36688729]
["bitfinex-derivatives","ETHF0:USTF0",1763924204672,0.1783,2805.6,2805.5,6.02791753]
["bitfinex-derivatives","ETHF0:USTF0",1763924204882,0.1783,2805.6,2805.5,6.17901753]
["bitfinex-derivatives","ETHF0:USTF0",1763924205382,0.1783,2805.6,2805.5,4.27546582]
["bitfinex-derivatives","ETHF0:USTF0",1763924205584,0.00534045,2805.8,2805.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763924209589,0.17827,2806.1,2806.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763924209789,3.2078,2806.8,2806.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763924209986,0.17823,2806.8,2806.7,0.91403024]
["bitfinex-derivatives","ETHF0:USTF0",1763924211490,0.41193,2806.8,2806.7,0.91403024]
["bitfinex-derivatives","ETHF0:USTF0",1763924212593,0.17823,2806.8,2806.7,0.91403024]
["bitfinex-derivatives","ETHF0:USTF0",1763924216087,0.17823,2806.8,2806.7,4.12183024]
["bitfinex-derivatives","ETHF0:USTF0",1763924219297,0.41193,2806.8,2806.7,4.12183024]
["bitfinex-derivatives","ETHF0:USTF0",1763924219796,0.17823,2806.8,2806.7,4.12183024]
["bitfinex-derivatives","ETHF0:USTF0",1763924221486,0.064,2807.2,2807.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924221693,0.96089888,2808.2,2808.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924222004,0.17811,2808.6,2808.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763924222296,0.17811,2808.6,2808.5,4.22373024]
["bitfinex-derivatives","ETHF0:USTF0",1763924222488,0.17811,2808.6,2808.5,4.12313024]
["bitfinex-derivatives","ETHF0:USTF0",1763924222685,0.18125695,2808.6,2808.5,4.12630348]
["bitfinex-derivatives","ETHF0:USTF0",1763924222891,0.18125695,2808.6,2808.5,4.22690348]
["bitfinex-derivatives","ETHF0:USTF0",1763924224014,0.00314695,2808.6,2808.5,4.22690348]
["bitfinex-derivatives","ETHF0:USTF0",1763924224186,0.00534045,2808.8,2808.5,4.22690348]
["bitfinex-derivatives","ETHF0:USTF0",1763924224187,0.00534045,2808.8,2808.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924224392,0.17806,2809.4,2809.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924224689,0.41936,2809.4,2809.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924225399,0.42274716,2809.4,2809.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924225804,0.3941,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924225991,0.57218,2809.0,2808.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763924226601,0.17808,2809.0,2808.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763924236107,0.57218,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924236408,0.57218,2809.0,2808.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763924236794,0.33088,2809.0,2808.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763924237411,0.4194,2808.8,2808.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924240401,0.1528,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924240402,0.4194,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924246799,0.4194,2808.7,2808.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763924249107,0.4194,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924249611,0.41941,2808.6,2808.5,0.00317324]
["bitfinex-derivatives","ETHF0:USTF0",1763924254108,1.25028308,2808.6,2808.5,0.00317324]
["bitfinex-derivatives","ETHF0:USTF0",1763924254413,0.41982,2808.4,2808.3,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1763924255617,0.41982,2808.4,2808.3,3.21689686]
["bitfinex-derivatives","ETHF0:USTF0",1763924258118,0.17812,2808.4,2808.3,3.46319686]
["bitfinex-derivatives","ETHF0:USTF0",1763924258823,0.41982,2808.4,2808.3,3.21689686]
["bitfinex-derivatives","ETHF0:USTF0",1763924260122,0.41982,2808.4,2808.3,3.46319686]
["bitfinex-derivatives","ETHF0:USTF0",1763924262223,0.41982,2808.4,2808.3,0.25539686]
["bitfinex-derivatives","ETHF0:USTF0",1763924267028,0.17812,2808.4,2808.3,0.25539686]
["bitfinex-derivatives","ETHF0:USTF0",1763924267233,0.17812,2808.4,2808.3,3.46319686]
["bitfinex-derivatives","ETHF0:USTF0",1763924269336,0.41932,2808.4,2808.3,3.46319686]
["bitfinex-derivatives","ETHF0:USTF0",1763924269536,0.41932,2808.4,2808.3,0.00909686]
["bitfinex-derivatives","ETHF0:USTF0",1763924269835,0.41932,2808.4,2808.3,0.26249686]
["bitfinex-derivatives","ETHF0:USTF0",1763924276040,0.17812,2808.4,2808.3,4.1174207]
["bitfinex-derivatives","ETHF0:USTF0",1763924276440,0.17812,2808.4,2808.3,6.02441271]
["bitfinex-derivatives","ETHF0:USTF0",1763924278537,1.83483451,2808.8,2808.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763924278837,2.66739099,2808.8,2808.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763924279035,2.90859099,2808.8,2808.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763924279343,0.41931,2808.7,2808.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763924279642,1.25186648,2808.7,2808.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763924280842,0.41282,2808.4,2808.3,5.35408887]
["bitfinex-derivatives","ETHF0:USTF0",1763924281042,0.41282,2808.4,2808.3,0.00909686]
["bitfinex-derivatives","ETHF0:USTF0",1763924283834,0.17812,2808.4,2808.3,0.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1763924284040,0.41282,2808.4,2808.3,0.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1763924284348,0.17812,2808.4,2808.3,0.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1763924287048,0.17812,2808.4,2808.3,0.8864207]
["bitfinex-derivatives","ETHF0:USTF0",1763924287446,0.41282,2808.4,2808.3,0.8864207]
["bitfinex-derivatives","ETHF0:USTF0",1763924289446,0.41282,2808.4,2808.3,4.0942207]
["bitfinex-derivatives","ETHF0:USTF0",1763924289646,0.17812,2808.4,2808.3,4.0942207]
["bitfinex-derivatives","ETHF0:USTF0",1763924298059,0.17812,2808.4,2808.3,6.00121271]
["bitfinex-derivatives","ETHF0:USTF0",1763924300862,0.17812,2808.4,2808.3,4.0942207]
["bitfinex-derivatives","ETHF0:USTF0",1763924306569,0.17812,2808.4,2808.3,4.91116015]
["bitfinex-derivatives","ETHF0:USTF0",1763924308669,0.17812,2808.4,2808.3,7.43008904]
["bitfinex-derivatives","ETHF0:USTF0",1763924309372,0.17812,2808.4,2808.3,4.91116015]
["bitfinex-derivatives","ETHF0:USTF0",1763924310171,0.1528,2809.0,2808.9,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763924311672,0.33088,2809.0,2808.9,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763924312985,0.56558,2809.0,2808.9,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763924313676,0.42539,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924314277,0.2473,2808.6,2808.5,5.11187728]
["bitfinex-derivatives","ETHF0:USTF0",1763924314477,0.42541,2808.6,2808.5,5.11187728]
["bitfinex-derivatives","ETHF0:USTF0",1763924314673,0.42541,2808.6,2808.5,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1763924315280,0.42541,2808.6,2808.5,1.95547728]
["bitfinex-derivatives","ETHF0:USTF0",1763924315577,0.17811,2808.6,2808.5,1.95547728]
["bitfinex-derivatives","ETHF0:USTF0",1763924318977,0.42541,2808.6,2808.5,1.95547728]
["bitfinex-derivatives","ETHF0:USTF0",1763924319178,0.42541,2808.6,2808.5,5.16327728]
["bitfinex-derivatives","ETHF0:USTF0",1763924319574,0.17811,2808.6,2808.5,5.16327728]
["bitfinex-derivatives","ETHF0:USTF0",1763924321282,0.17811,2808.6,2808.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763924322486,0.18144716,2809.4,2809.3,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763924322685,0.43004716,2809.4,2809.3,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763924323785,0.18144716,2809.4,2809.3,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763924325286,0.43004716,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924326080,0.43004716,2809.4,2809.3,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763924327790,0.18144716,2809.4,2809.3,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763924328792,0.1528,2810.0,2809.9,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763924328987,0.4014,2810.0,2809.9,0.71058539]
["bitfinex-derivatives","ETHF0:USTF0",1763924329691,0.40398594,2810.0,2809.9,0.71058539]
["bitfinex-derivatives","ETHF0:USTF0",1763924330090,0.58200594,2810.0,2809.9,0.71058539]
["bitfinex-derivatives","ETHF0:USTF0",1763924330591,0.42664,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924331593,0.42664,2809.7,2809.6,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763924333992,0.42664,2809.7,2809.6,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763924334495,0.57025,2809.5,2809.4,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763924338300,0.42666,2809.4,2809.3,0.65928539]
["bitfinex-derivatives","ETHF0:USTF0",1763924340904,0.1436,2809.5,2809.0,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924340905,0.41418,2809.1,2809.0,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924341103,0.41418,2809.1,2809.0,0.86913945]
["bitfinex-derivatives","ETHF0:USTF0",1763924342002,0.41418,2809.1,2809.0,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763924342202,0.41419,2808.9,2808.8,3.91928539]
["bitfinex-derivatives","ETHF0:USTF0",1763924347815,0.17809,2808.9,2808.8,3.91928539]
["bitfinex-derivatives","ETHF0:USTF0",1763924351424,0.17809,2808.9,2808.8,5.82273337]
["bitfinex-derivatives","ETHF0:USTF0",1763924353719,0.41419,2808.9,2808.8,5.82272531]
["bitfinex-derivatives","ETHF0:USTF0",1763924354017,0.41419,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924354315,0.41421,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924354522,0.41422,2808.4,2808.3,0.06129686]
["bitfinex-derivatives","ETHF0:USTF0",1763924356523,0.17812,2808.4,2808.3,0.06129686]
["bitfinex-derivatives","ETHF0:USTF0",1763924362628,0.17812,2808.4,2808.3,3.26909686]
["bitfinex-derivatives","ETHF0:USTF0",1763924363327,0.41422,2808.4,2808.3,3.26909686]
["bitfinex-derivatives","ETHF0:USTF0",1763924365535,0.41422,2808.4,2808.3,0.00909686]
["bitfinex-derivatives","ETHF0:USTF0",1763924366429,0.17812,2808.4,2808.3,0.06129686]
["bitfinex-derivatives","ETHF0:USTF0",1763924366623,0.17812,2808.4,2808.3,3.26909686]
["bitfinex-derivatives","ETHF0:USTF0",1763924367126,0.17812,2808.4,2808.3,5.17253678]
["bitfinex-derivatives","ETHF0:USTF0",1763924367334,0.00534045,2808.6,2808.5,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763924367530,0.00534045,2808.6,2808.5,2.61382456]
["bitfinex-derivatives","ETHF0:USTF0",1763924367729,0.00534045,2808.6,2808.5,0.71148539]
["bitfinex-derivatives","ETHF0:USTF0",1763924369328,0.17808,2809.1,2809.0,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763924369530,0.1436,2809.5,2809.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763924369835,0.1436,2809.5,2809.4,0.70618539]
["bitfinex-derivatives","ETHF0:USTF0",1763924371235,0.2542,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924372139,0.2542,2809.4,2809.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924377141,0.57585,2809.5,2809.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763924379242,0.32165,2809.5,2809.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763924380131,0.57585,2809.5,2809.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763924380338,0.2542,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924380837,0.2542,2809.4,2809.3,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763924383438,0.57585,2809.5,2809.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763924383741,0.17805,2809.5,2809.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763924384039,0.31945,2809.5,2809.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763924384633,0.17805,2809.5,2809.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763924386645,0.31945,2809.5,2809.4,0.69291858]
["bitfinex-derivatives","ETHF0:USTF0",1763924390141,0.17805,2809.5,2809.4,0.69291858]
["bitfinex-derivatives","ETHF0:USTF0",1763924390335,0.41338594,2810.0,2809.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1763924390540,0.59140594,2810.0,2809.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1763924392043,0.43603,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924396656,0.1414,2809.5,2809.4,1.94861425]
["bitfinex-derivatives","ETHF0:USTF0",1763924396841,0.57745,2809.5,2809.4,5.15641425]
["bitfinex-derivatives","ETHF0:USTF0",1763924397043,0.57745,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924397648,0.31945,2809.5,2809.4,5.15641425]
["bitfinex-derivatives","ETHF0:USTF0",1763924398448,0.31945,2809.5,2809.4,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763924400350,0.15538594,2810.0,2809.9,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763924400651,0.15538594,2810.0,2809.9,3.90061858]
["bitfinex-derivatives","ETHF0:USTF0",1763924400862,0.1492,2810.5,2810.4,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763924401150,0.1492,2810.5,2810.4,3.90061858]
["bitfinex-derivatives","ETHF0:USTF0",1763924401355,0.3998,2810.5,2810.4,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763924401558,0.3998,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924402147,0.40302427,2810.5,2810.4,3.21116745]
["bitfinex-derivatives","ETHF0:USTF0",1763924402950,0.58101427,2810.5,2810.4,3.21116745]
["bitfinex-derivatives","ETHF0:USTF0",1763924403353,0.4286,2810.3,2810.2,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924404355,0.4286,2810.3,2810.2,0.00951712]
["bitfinex-derivatives","ETHF0:USTF0",1763924404655,0.4286,2810.3,2809.5,2.53793064]
["bitfinex-derivatives","ETHF0:USTF0",1763924404656,0.42863,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924405065,0.2506,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924405560,0.2506,2809.4,2809.3,3.2103171]
["bitfinex-derivatives","ETHF0:USTF0",1763924406557,0.2506,2809.4,2809.3,3.2601171]
["bitfinex-derivatives","ETHF0:USTF0",1763924406760,0.2506,2809.4,2809.3,3.2103171]
["bitfinex-derivatives","ETHF0:USTF0",1763924406962,0.42866,2809.4,2809.3,3.2103171]
["bitfinex-derivatives","ETHF0:USTF0",1763924408058,0.42866,2809.4,2809.3,0.0025171]
["bitfinex-derivatives","ETHF0:USTF0",1763924408263,0.42867,2809.2,2809.1,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924408462,1.25792737,2809.2,2809.1,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924408961,0.42867,2809.2,2809.1,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924409353,0.42867,2809.2,2809.1,0.00917129]
["bitfinex-derivatives","ETHF0:USTF0",1763924410561,0.17807,2809.2,2809.1,0.06147129]
["bitfinex-derivatives","ETHF0:USTF0",1763924410761,0.42867,2809.2,2809.1,0.06147129]
["bitfinex-derivatives","ETHF0:USTF0",1763924411564,0.17807,2809.2,2809.1,0.06147129]
["bitfinex-derivatives","ETHF0:USTF0",1763924413370,0.42867,2809.2,2809.1,0.00917129]
["bitfinex-derivatives","ETHF0:USTF0",1763924413672,0.17807,2809.2,2809.1,0.06147129]
["bitfinex-derivatives","ETHF0:USTF0",1763924413968,0.42867,2809.2,2809.1,0.00917129]
["bitfinex-derivatives","ETHF0:USTF0",1763924414864,0.4287,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924415069,0.2506,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924415575,0.42873,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924415873,0.43185457,2808.3,2808.2,3.21112379]
["bitfinex-derivatives","ETHF0:USTF0",1763924417263,0.43185457,2808.3,2808.2,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1763924431374,0.18125457,2808.3,2808.2,0.05562379]
["bitfinex-derivatives","ETHF0:USTF0",1763924431775,0.42985457,2808.3,2808.2,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1763924432081,0.42985457,2808.3,2808.2,0.05582379]
["bitfinex-derivatives","ETHF0:USTF0",1763924433475,0.18125457,2808.3,2808.2,3.26362379]
["bitfinex-derivatives","ETHF0:USTF0",1763924434684,0.00312457,2808.3,2808.2,3.26362379]
["bitfinex-derivatives","ETHF0:USTF0",1763924434983,0.00312457,2808.3,2808.2,5.16583749]
["bitfinex-derivatives","ETHF0:USTF0",1763924435182,0.00312457,2808.3,2808.2,3.26362379]
["bitfinex-derivatives","ETHF0:USTF0",1763924437375,0.00312457,2808.3,2808.2,0.05582379]
["bitfinex-derivatives","ETHF0:USTF0",1763924437575,0.00312457,2808.3,2808.2,3.26362379]
["bitfinex-derivatives","ETHF0:USTF0",1763924438479,0.00312457,2808.3,2808.2,3.91044851]
["bitfinex-derivatives","ETHF0:USTF0",1763924440585,2.457e-05,2808.3,2808.2,3.91044851]
["bitfinex-derivatives","ETHF0:USTF0",1763924440881,0.1781,2808.8,2808.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763924441670,0.18118985,2808.8,2808.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763924443384,0.42978985,2808.8,2808.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763924443584,0.18118985,2808.8,2808.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1763924444088,0.2374,2808.7,2808.6,3.85462472]
["bitfinex-derivatives","ETHF0:USTF0",1763924444389,0.2374,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924444591,0.2374,2808.7,2808.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924446384,0.2374,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924446689,0.4155,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924446882,0.4155,2808.7,2808.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924447188,0.1781,2808.7,2808.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924448187,0.1781,2808.7,2808.6,3.90362472]
["bitfinex-derivatives","ETHF0:USTF0",1763924448490,0.1781,2808.7,2808.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924448691,0.1781,2808.7,2808.6,3.91626362]
["bitfinex-derivatives","ETHF0:USTF0",1763924449086,0.4155,2808.7,2808.6,3.91626362]
["bitfinex-derivatives","ETHF0:USTF0",1763924452386,0.1781,2808.7,2808.6,3.91626362]
["bitfinex-derivatives","ETHF0:USTF0",1763924454596,0.4155,2808.7,2808.6,3.91626362]
["bitfinex-derivatives","ETHF0:USTF0",1763924456094,0.4155,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924457994,0.4155,2808.7,2808.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924460195,0.4155,2808.7,2808.6,5.16192845]
["bitfinex-derivatives","ETHF0:USTF0",1763924460997,0.4155,2808.7,2808.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924461193,0.4155,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924461492,0.3836,2808.5,2808.4,0.86593945]
["bitfinex-derivatives","ETHF0:USTF0",1763924461696,0.1444,2808.5,2808.4,0.86593945]
["bitfinex-derivatives","ETHF0:USTF0",1763924461898,0.17811,2808.6,2808.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763924462195,0.1444,2808.5,2808.4,4.07373945]
["bitfinex-derivatives","ETHF0:USTF0",1763924462885,0.3836,2808.5,2808.4,5.93569721]
["bitfinex-derivatives","ETHF0:USTF0",1763924463284,0.3836,2808.5,2808.4,4.07373945]
["bitfinex-derivatives","ETHF0:USTF0",1763924463796,0.3836,2808.5,2808.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924465900,0.56172,2808.5,2808.4,5.12087296]
["bitfinex-derivatives","ETHF0:USTF0",1763924466100,0.56172,2808.5,2808.4,1.91307296]
["bitfinex-derivatives","ETHF0:USTF0",1763924468204,0.56172,2808.5,2808.4,1.96207296]
["bitfinex-derivatives","ETHF0:USTF0",1763924469201,0.56172,2808.5,2808.4,5.16987296]
["bitfinex-derivatives","ETHF0:USTF0",1763924469502,0.56172,2808.5,2808.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924470301,0.17812,2808.5,2808.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763924471003,0.00308985,2808.8,2808.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763924471202,0.00308985,2808.8,2808.7,3.91626362]
["bitfinex-derivatives","ETHF0:USTF0",1763924475108,0.00308985,2808.8,2808.7,6.46460333]
["bitfinex-derivatives","ETHF0:USTF0",1763924475704,0.00308985,2808.8,2808.7,7.28154278]
["bitfinex-derivatives","ETHF0:USTF0",1763924476606,0.00308985,2808.8,2808.7,4.73320307]
["bitfinex-derivatives","ETHF0:USTF0",1763924481610,0.3851,2809.5,2809.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763924481908,3.38579,2810.6,2809.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763924482110,0.3836,2810.5,2810.4,3.91626362]
["bitfinex-derivatives","ETHF0:USTF0",1763924482597,0.56588938,2810.5,2810.4,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1763924482801,6.56588938,2810.5,2810.4,1.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763924483597,0.2392,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924484406,0.17803,2809.9,2809.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763924484607,0.17803,2809.9,2809.8,0.71670953]
["bitfinex-derivatives","ETHF0:USTF0",1763924486208,0.41723,2809.9,2809.8,0.71670953]
["bitfinex-derivatives","ETHF0:USTF0",1763924486408,0.41723,2809.9,2809.8,0.66370953]
["bitfinex-derivatives","ETHF0:USTF0",1763924486610,0.41723,2809.9,2809.8,0.71670953]
["bitfinex-derivatives","ETHF0:USTF0",1763924487614,0.41723,2809.9,2809.8,0.66370953]
["bitfinex-derivatives","ETHF0:USTF0",1763924490320,0.17803,2809.9,2809.8,0.71670953]
["bitfinex-derivatives","ETHF0:USTF0",1763924491014,0.42313,2809.9,2809.8,0.71670953]
["bitfinex-derivatives","ETHF0:USTF0",1763924491210,0.42313,2809.9,2809.8,0.66370953]
["bitfinex-derivatives","ETHF0:USTF0",1763924492516,0.42313,2809.9,2809.8,0.71610953]
["bitfinex-derivatives","ETHF0:USTF0",1763924493120,0.17803,2809.9,2809.8,0.71610953]
["bitfinex-derivatives","ETHF0:USTF0",1763924495926,0.42313,2809.9,2809.8,0.66370953]
["bitfinex-derivatives","ETHF0:USTF0",1763924496318,0.42313,2809.9,2809.8,0.71610953]
["bitfinex-derivatives","ETHF0:USTF0",1763924496632,0.42313,2809.9,2809.8,0.00424591]
["bitfinex-derivatives","ETHF0:USTF0",1763924498524,0.42313,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924499024,0.2451,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924499223,0.42316,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924499622,0.42316,2809.4,2809.3,3.21089809]
["bitfinex-derivatives","ETHF0:USTF0",1763924500625,0.17806,2809.4,2809.3,3.93226171]
["bitfinex-derivatives","ETHF0:USTF0",1763924501025,0.42316,2809.4,2809.3,3.87036171]
["bitfinex-derivatives","ETHF0:USTF0",1763924506029,0.42316,2809.4,2809.3,3.21089809]
["bitfinex-derivatives","ETHF0:USTF0",1763924511932,0.42316,2809.4,2809.3,0.00309809]
["bitfinex-derivatives","ETHF0:USTF0",1763924514644,0.42137,2809.2,2809.1,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1763924515534,0.42137,2809.2,2809.1,0.0091385]
["bitfinex-derivatives","ETHF0:USTF0",1763924522348,0.42137,2809.2,2809.1,0.0742385]
["bitfinex-derivatives","ETHF0:USTF0",1763924522349,0.17807,2809.2,2809.1,0.0742385]
["bitfinex-derivatives","ETHF0:USTF0",1763924526250,0.17807,2809.2,2809.1,1.97782446]
["bitfinex-derivatives","ETHF0:USTF0",1763924527647,0.43497,2809.2,2809.1,1.97782446]
["bitfinex-derivatives","ETHF0:USTF0",1763924528953,0.17807,2809.2,2809.1,1.97782446]
["bitfinex-derivatives","ETHF0:USTF0",1763924529456,0.17807,2809.2,2809.1,0.0742385]
["bitfinex-derivatives","ETHF0:USTF0",1763924531852,0.151,2809.5,2809.1,0.0742385]
["bitfinex-derivatives","ETHF0:USTF0",1763924532056,0.4079,2810.0,2809.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763924532263,0.4079,2810.0,2809.9,1.90987263]
["bitfinex-derivatives","ETHF0:USTF0",1763924532444,0.2569,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924532753,0.2569,2809.9,2809.6,5.75429684]
["bitfinex-derivatives","ETHF0:USTF0",1763924533060,0.43492,2809.8,2809.7,1.91070145]
["bitfinex-derivatives","ETHF0:USTF0",1763924533250,0.43493,2809.7,2809.6,5.11850145]
["bitfinex-derivatives","ETHF0:USTF0",1763924533550,0.43493,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924533744,0.43493,2809.7,2809.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763924534457,0.43493,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924535655,0.404,2809.5,2809.4,1.91070145]
["bitfinex-derivatives","ETHF0:USTF0",1763924536854,0.1471,2809.5,2809.4,1.97570145]
["bitfinex-derivatives","ETHF0:USTF0",1763924537157,0.17803,2809.7,2809.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763924538166,0.17803,2809.7,2809.6,0.71161049]
["bitfinex-derivatives","ETHF0:USTF0",1763924538554,0.4079,2810.0,2809.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763924538756,0.4079,2810.0,2809.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763924539061,0.151,2810.0,2809.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763924540357,0.17801,2810.1,2810.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763924540560,0.14869938,2810.5,2810.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763924540859,0.00429938,2810.5,2810.4,3.91941049]
["bitfinex-derivatives","ETHF0:USTF0",1763924542660,0.15139938,2810.5,2810.4,3.91941049]
["bitfinex-derivatives","ETHF0:USTF0",1763924542862,0.40829938,2810.5,2810.4,3.91941049]
["bitfinex-derivatives","ETHF0:USTF0",1763924543662,0.58627938,2810.5,2810.4,3.85441049]
["bitfinex-derivatives","ETHF0:USTF0",1763924544164,0.58627938,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924546665,0.58627938,2810.5,2810.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763924546959,0.4349,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924547559,3.35919938,2810.5,2809.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763924547762,3.61609938,2810.5,2810.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924547957,0.18227938,2810.5,2810.4,0.89041049]
["bitfinex-derivatives","ETHF0:USTF0",1763924548759,0.00429938,2810.5,2810.4,0.89041049]
["bitfinex-derivatives","ETHF0:USTF0",1763924548967,0.00534045,2810.7,2810.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924549267,0.00534045,2810.7,2810.6,4.09821049]
["bitfinex-derivatives","ETHF0:USTF0",1763924549870,0.00851268,2810.7,2810.6,4.09821049]
["bitfinex-derivatives","ETHF0:USTF0",1763924550565,0.00851268,2810.7,2810.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763924552668,0.17795,2811.0,2810.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763924552874,0.17795,2811.0,2810.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763924553576,0.18200399,2811.0,2810.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763924554368,0.00534045,2811.2,2811.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763924555077,0.17791,2811.7,2811.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763924555274,0.17791,2811.7,2811.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763924555575,0.18121852,2811.7,2811.6,0.24092671]
["bitfinex-derivatives","ETHF0:USTF0",1763924555975,0.43891852,2811.7,2811.6,0.24092671]
["bitfinex-derivatives","ETHF0:USTF0",1763924556874,0.18121852,2811.7,2811.6,0.24092671]
["bitfinex-derivatives","ETHF0:USTF0",1763924557576,0.43891852,2811.7,2811.6,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1763924567091,0.42641852,2811.7,2811.6,0.24092671]
["bitfinex-derivatives","ETHF0:USTF0",1763924569191,0.42641852,2811.7,2811.6,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1763924570290,0.42641852,2811.7,2810.9,2.97465204]
["bitfinex-derivatives","ETHF0:USTF0",1763924570291,0.2452,2811.0,2810.9,2.97465204]
["bitfinex-derivatives","ETHF0:USTF0",1763924570591,0.2452,2811.0,2810.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763924571192,0.2452,2811.0,2810.9,0.25292119]
["bitfinex-derivatives","ETHF0:USTF0",1763924572092,0.17795,2811.1,2811.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763924572284,0.42315,2811.1,2811.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763924572584,0.42315,2811.1,2811.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763924572982,0.56455,2811.0,2810.9,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1763924573594,0.42315,2811.0,2810.9,0.25292119]
["bitfinex-derivatives","ETHF0:USTF0",1763924574791,0.17795,2811.0,2810.9,0.25292119]
["bitfinex-derivatives","ETHF0:USTF0",1763924575294,0.17795,2811.0,2810.9,2.16073378]
["bitfinex-derivatives","ETHF0:USTF0",1763924576589,0.17795,2811.0,2810.9,6.02684282]
["bitfinex-derivatives","ETHF0:USTF0",1763924577092,0.17795,2811.0,2810.9,4.11903023]
["bitfinex-derivatives","ETHF0:USTF0",1763924578689,0.17795,2811.0,2810.9,3.46072119]
["bitfinex-derivatives","ETHF0:USTF0",1763924580900,0.42245,2811.0,2810.9,3.46072119]
["bitfinex-derivatives","ETHF0:USTF0",1763924581390,0.17795,2811.0,2810.9,3.46072119]
["bitfinex-derivatives","ETHF0:USTF0",1763924584796,0.17795,2811.0,2810.9,6.00721803]
["bitfinex-derivatives","ETHF0:USTF0",1763924584992,0.17795,2811.0,2810.9,3.46072119]
["bitfinex-derivatives","ETHF0:USTF0",1763924585494,0.42245,2811.0,2810.9,3.46072119]
["bitfinex-derivatives","ETHF0:USTF0",1763924589496,0.17795,2811.0,2810.9,3.46072119]
["bitfinex-derivatives","ETHF0:USTF0",1763924592092,0.56385,2811.0,2810.9,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1763924592700,0.42245,2811.0,2810.9,0.23522119]
["bitfinex-derivatives","ETHF0:USTF0",1763924593001,0.55185,2811.0,2810.9,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1763924593193,1.38206884,2811.0,2810.9,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1763924593498,0.55185,2811.0,2810.9,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1763924597299,0.42245,2811.0,2810.9,0.23522119]
["bitfinex-derivatives","ETHF0:USTF0",1763924601006,0.55185,2811.0,2810.9,0.23522119]
["bitfinex-derivatives","ETHF0:USTF0",1763924606710,0.17795,2811.0,2810.9,0.23522119]
["bitfinex-derivatives","ETHF0:USTF0",1763924609811,0.42245,2811.0,2810.9,0.23522119]
["bitfinex-derivatives","ETHF0:USTF0",1763924610012,0.55185,2811.0,2810.9,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1763924610611,0.55185,2811.0,2810.9,0.23522119]
["bitfinex-derivatives","ETHF0:USTF0",1763924610913,0.55185,2811.0,2810.9,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1763924615517,0.55185,2811.0,2810.9,0.66156713]
["bitfinex-derivatives","ETHF0:USTF0",1763924615708,0.55185,2811.0,2810.9,0.90696713]
["bitfinex-derivatives","ETHF0:USTF0",1763924618514,0.55185,2811.0,2810.9,4.11476713]
["bitfinex-derivatives","ETHF0:USTF0",1763924618515,0.42245,2811.0,2810.9,4.11476713]
["bitfinex-derivatives","ETHF0:USTF0",1763924618714,0.17795,2811.0,2810.9,4.11476713]
["bitfinex-derivatives","ETHF0:USTF0",1763924618913,0.2411,2811.5,2811.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763924619223,0.2411,2811.5,2811.4,4.11174594]
["bitfinex-derivatives","ETHF0:USTF0",1763924620509,0.41902,2811.5,2811.4,4.11174594]
["bitfinex-derivatives","ETHF0:USTF0",1763924620713,0.17792,2811.5,2811.4,4.11174594]
["bitfinex-derivatives","ETHF0:USTF0",1763924620917,0.17792,2811.5,2811.4,6.02610028]
["bitfinex-derivatives","ETHF0:USTF0",1763924621115,0.00330852,2811.7,2811.4,6.02610028]
["bitfinex-derivatives","ETHF0:USTF0",1763924621116,0.00330852,2811.7,2811.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763924622511,0.95942616,2812.5,2812.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763924622816,0.1548,2813.0,2812.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763924622817,3.2078,2814.4,2814.0,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1763924623019,3.3626,2815.0,2814.6,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1763924623218,0.2411,2814.9,2814.8,0.65854594]
["bitfinex-derivatives","ETHF0:USTF0",1763924623415,0.3817,2814.5,2814.4,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1763924623623,0.3852363,2814.5,2814.4,3.21135889]
["bitfinex-derivatives","ETHF0:USTF0",1763924623824,0.1474363,2814.5,2814.4,3.26175889]
["bitfinex-derivatives","ETHF0:USTF0",1763924625221,3.3626,2816.0,2815.3,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1763924625421,0.2378,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924626221,0.2413552,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924627922,0.0035552,2815.4,2815.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763924628118,0.0035552,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924628425,0.2413552,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924629426,0.1439,2816.0,2815.3,4.21311739]
["bitfinex-derivatives","ETHF0:USTF0",1763924629731,0.1439,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924629732,0.3817,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924630029,0.2378,2815.8,2815.7,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924630626,6.24048057,2815.8,2815.7,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924630924,6.24048057,2815.8,2814.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1763924630925,0.2378,2815.4,2815.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763924631324,0.2378,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924631517,0.00268057,2815.8,2815.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763924631723,0.2378,2815.4,2815.3,0.26173002]
["bitfinex-derivatives","ETHF0:USTF0",1763924631916,0.2378,2815.4,2815.3,3.46953002]
["bitfinex-derivatives","ETHF0:USTF0",1763924632528,0.0079758,2815.8,2815.3,3.46953002]
["bitfinex-derivatives","ETHF0:USTF0",1763924632720,0.2457758,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924633123,0.1439,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924633322,0.2378,2815.4,2815.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924633631,6.41547,2815.4,2815.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924633833,0.2378,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924634030,0.2378,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924635431,0.2378,2813.8,2813.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763924635631,3.2078,2814.3,2813.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763924636135,0.17775,2814.2,2813.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763924636334,0.18574647,2814.2,2813.7,3.47410529]
["bitfinex-derivatives","ETHF0:USTF0",1763924637328,3.38556,2814.0,2813.7,0.26630529]
["bitfinex-derivatives","ETHF0:USTF0",1763924637530,3.38556,2814.0,2813.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763924637832,3.62336,2814.0,2813.7,0.00990529]
["bitfinex-derivatives","ETHF0:USTF0",1763924638231,0.41556,2814.0,2813.7,0.00990529]
["bitfinex-derivatives","ETHF0:USTF0",1763924639521,0.2378,2813.8,2813.7,0.00990529]
["bitfinex-derivatives","ETHF0:USTF0",1763924640733,0.41557,2813.8,2813.7,0.00990529]
["bitfinex-derivatives","ETHF0:USTF0",1763924640930,0.42031,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924641526,0.42035,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924641839,0.42568002,2812.6,2812.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763924642225,3.2078,2812.8,2812.5,6.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763924642437,3.2078,2813.9,2813.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763924642639,0.17779,2813.5,2813.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763924642932,0.42029,2813.5,2813.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763924643631,0.42029,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924643934,0.1778,2813.3,2813.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924644121,0.4203,2813.3,2813.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924644922,0.42032,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924645632,0.42032,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924645837,0.17784,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924646035,0.2425,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924646431,0.42034,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924647630,0.17786,2812.5,2812.1,3.2172121]
["bitfinex-derivatives","ETHF0:USTF0",1763924648236,0.17786,2812.4,2812.1,3.2172121]
["bitfinex-derivatives","ETHF0:USTF0",1763924648438,0.17786,2812.4,2812.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763924648739,0.659,2813.4,2812.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763924649129,0.42034,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924649436,0.1474,2813.0,2812.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924649437,0.17786,2812.4,2812.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924649638,0.42036,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924650237,0.42036,2812.4,2812.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924651941,0.17786,2812.4,2812.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924653440,0.17786,2812.4,2812.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763924660258,0.17786,2812.4,2812.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924661957,0.42036,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924662162,0.42037,2812.2,2812.1,0.0094121]
["bitfinex-derivatives","ETHF0:USTF0",1763924662460,0.42306545,2812.2,2812.1,0.0094121]
["bitfinex-derivatives","ETHF0:USTF0",1763924664151,0.17792,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924664352,0.42042,2811.5,2811.4,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924664556,0.42042,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924664853,0.42042,2811.5,2811.4,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763924665060,0.42042,2811.5,2811.4,3.46002904]
["bitfinex-derivatives","ETHF0:USTF0",1763924670366,0.17792,2811.5,2811.4,3.46002904]
["bitfinex-derivatives","ETHF0:USTF0",1763924670864,0.42502,2811.5,2811.4,3.46002904]
["bitfinex-derivatives","ETHF0:USTF0",1763924672669,0.17792,2811.5,2811.4,3.46002904]
["bitfinex-derivatives","ETHF0:USTF0",1763924673363,0.42502,2811.5,2811.4,3.46002904]
["bitfinex-derivatives","ETHF0:USTF0",1763924673768,0.57142,2811.5,2811.4,3.21092904]
["bitfinex-derivatives","ETHF0:USTF0",1763924673968,0.42502,2811.5,2811.4,3.44472904]
["bitfinex-derivatives","ETHF0:USTF0",1763924674263,0.17792,2811.5,2811.4,3.44472904]
["bitfinex-derivatives","ETHF0:USTF0",1763924678675,0.00533002,2811.7,2811.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763924680266,0.17788,2812.0,2811.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763924680469,0.17788,2812.0,2811.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763924682678,3.2078,2813.1,2813.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763924682871,0.42489,2813.5,2813.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763924683874,0.42827491,2813.5,2813.4,0.23730814]
["bitfinex-derivatives","ETHF0:USTF0",1763924684075,0.18117491,2813.5,2813.4,0.23730814]
["bitfinex-derivatives","ETHF0:USTF0",1763924684276,0.18117491,2813.5,2813.4,3.44510814]
["bitfinex-derivatives","ETHF0:USTF0",1763924684777,0.00533002,2813.7,2813.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763924685672,0.00829306,2813.7,2813.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763924691582,0.17776,2814.0,2813.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763924691879,0.17776,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924692481,0.18096721,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924693383,0.43656721,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924694580,0.18096721,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924695173,0.43656721,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924695876,0.18096721,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924696078,0.57996721,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924700188,0.43656721,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924700498,0.18096721,2814.0,2813.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763924705793,0.40230721,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924705998,0.42468,2813.7,2813.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763924706195,0.17778,2813.7,2813.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763924706897,0.42468,2813.7,2813.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763924707897,0.17778,2813.7,2813.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763924708097,1.91406695,2815.1,2813.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763924708098,0.1522,2815.0,2813.6,10.48127727]
["bitfinex-derivatives","ETHF0:USTF0",1763924708302,0.1522,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924708597,0.17768,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924708898,0.17768,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924709101,0.18101088,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924709694,0.1464,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924710299,0.1522,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924710597,0.1522,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924710801,0.40058477,2816.0,2815.9,3.2107714]
["bitfinex-derivatives","ETHF0:USTF0",1763924712001,0.15368477,2816.0,2815.9,3.2107714]
["bitfinex-derivatives","ETHF0:USTF0",1763924712598,0.40058477,2816.0,2815.9,3.2107714]
["bitfinex-derivatives","ETHF0:USTF0",1763924713200,0.57821477,2816.0,2815.9,3.2107714]
["bitfinex-derivatives","ETHF0:USTF0",1763924713401,0.57821477,2816.0,2815.9,0.0029714]
["bitfinex-derivatives","ETHF0:USTF0",1763924714799,0.57821477,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924714800,0.2469,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924715709,0.1522,2815.5,2815.3,3.21184783]
["bitfinex-derivatives","ETHF0:USTF0",1763924716305,0.2469,2815.4,2815.3,3.21184783]
["bitfinex-derivatives","ETHF0:USTF0",1763924717505,0.1522,2815.5,2815.3,3.21184783]
["bitfinex-derivatives","ETHF0:USTF0",1763924718810,0.42457,2815.4,2815.3,3.21184783]
["bitfinex-derivatives","ETHF0:USTF0",1763924719611,0.17767,2815.4,2815.3,3.21184783]
["bitfinex-derivatives","ETHF0:USTF0",1763924720516,0.42457,2815.4,2815.3,3.21184783]
["bitfinex-derivatives","ETHF0:USTF0",1763924721702,0.42459,2815.1,2815.0,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924722810,0.42459,2815.1,2815.0,0.00888776]
["bitfinex-derivatives","ETHF0:USTF0",1763924726904,3.63239,2815.1,2815.0,0.00888776]
["bitfinex-derivatives","ETHF0:USTF0",1763924732007,0.41744,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924733116,0.41744,2814.3,2814.2,3.21067617]
["bitfinex-derivatives","ETHF0:USTF0",1763924736218,0.17774,2814.3,2814.2,3.21067617]
["bitfinex-derivatives","ETHF0:USTF0",1763924743323,0.17774,2814.3,2814.2,4.47534196]
["bitfinex-derivatives","ETHF0:USTF0",1763924746223,0.17774,2814.3,2814.2,3.21067617]
["bitfinex-derivatives","ETHF0:USTF0",1763924746422,0.41744,2814.3,2814.2,4.48404584]
["bitfinex-derivatives","ETHF0:USTF0",1763924746621,0.17774,2814.3,2814.2,4.48404584]
["bitfinex-derivatives","ETHF0:USTF0",1763924747018,0.43154,2814.3,2814.2,4.48404584]
["bitfinex-derivatives","ETHF0:USTF0",1763924747314,0.43154,2814.3,2814.2,0.00287617]
["bitfinex-derivatives","ETHF0:USTF0",1763924752721,0.2538,2814.1,2814.0,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924752921,3.4616,2814.1,2814.0,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924753127,3.4616,2814.1,2814.0,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763924753922,3.63935,2814.1,2814.0,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1763924754814,3.21257218,2814.1,2814.0,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1763924755018,4.29356166,2814.1,2814.0,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1763924756027,0.4074,2813.5,2813.4,5.10479869]
["bitfinex-derivatives","ETHF0:USTF0",1763924756225,0.4074,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924757025,0.58922696,2813.5,2813.4,3.21091488]
["bitfinex-derivatives","ETHF0:USTF0",1763924757421,0.58922696,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924758727,0.33542696,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924758928,0.58922696,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924766137,0.33542696,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924766532,0.1536,2814.0,2813.4,0.82005433]
["bitfinex-derivatives","ETHF0:USTF0",1763924766837,0.1536,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924767836,0.15781484,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924769634,0.15781484,2814.0,2813.7,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924769834,0.33557484,2814.0,2813.7,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924770034,0.2433,2813.8,2813.7,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924770236,0.42107,2813.8,2813.7,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924772239,0.42107,2813.8,2813.7,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924772533,0.42107,2813.8,2813.7,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924774837,0.42107,2813.8,2813.7,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924775035,0.42107,2813.8,2813.7,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924775543,0.42107,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924780043,0.17777,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924780334,0.17777,2813.8,2813.7,5.10479869]
["bitfinex-derivatives","ETHF0:USTF0",1763924783244,0.43357,2813.8,2813.7,5.10479869]
["bitfinex-derivatives","ETHF0:USTF0",1763924784045,0.17777,2813.8,2813.7,5.10479869]
["bitfinex-derivatives","ETHF0:USTF0",1763924785145,0.17777,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924787444,0.17777,2813.8,2813.7,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924788035,0.17777,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924792346,0.14491484,2814.0,2813.7,5.73713159]
["bitfinex-derivatives","ETHF0:USTF0",1763924793350,0.14491484,2814.0,2813.8,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924794246,0.14491484,2814.0,2813.8,3.34627104]
["bitfinex-derivatives","ETHF0:USTF0",1763924795346,0.14491484,2814.0,2813.8,2.52933159]
["bitfinex-derivatives","ETHF0:USTF0",1763924795558,0.14491484,2814.0,2813.7,5.73713159]
["bitfinex-derivatives","ETHF0:USTF0",1763924795559,0.2519,2813.8,2813.7,5.73713159]
["bitfinex-derivatives","ETHF0:USTF0",1763924795851,0.17776,2813.9,2813.7,5.73713159]
["bitfinex-derivatives","ETHF0:USTF0",1763924796050,0.2519,2813.8,2813.7,5.73713159]
["bitfinex-derivatives","ETHF0:USTF0",1763924797049,0.17776,2813.9,2813.7,5.73713159]
["bitfinex-derivatives","ETHF0:USTF0",1763924798355,0.42967,2813.8,2813.7,5.73713159]
["bitfinex-derivatives","ETHF0:USTF0",1763924798661,0.2519,2813.6,2813.5,2.52933159]
["bitfinex-derivatives","ETHF0:USTF0",1763924799657,0.3926,2813.5,2813.4,5.74024647]
["bitfinex-derivatives","ETHF0:USTF0",1763924799853,0.57039,2813.5,2813.4,3.21091488]
["bitfinex-derivatives","ETHF0:USTF0",1763924801754,4.60662765,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924802555,4.60614022,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924803951,3.77819,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924806757,0.57039,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924807057,0.14491484,2814.0,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924807255,0.14491484,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924808868,0.14491484,2814.0,2813.7,5.12174227]
["bitfinex-derivatives","ETHF0:USTF0",1763924810462,0.14491484,2814.0,2813.8,1.91394227]
["bitfinex-derivatives","ETHF0:USTF0",1763924811165,0.14491484,2814.0,2813.9,1.91394227]
["bitfinex-derivatives","ETHF0:USTF0",1763924813362,0.00421484,2814.0,2813.9,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924818174,0.17771,2814.8,2813.9,3.34627104]
["bitfinex-derivatives","ETHF0:USTF0",1763924818470,0.17771,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924819057,0.15636225,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924820874,0.236,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924821773,0.17774,2814.3,2814.0,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924821974,0.17774,2814.3,2814.0,5.93005851]
["bitfinex-derivatives","ETHF0:USTF0",1763924822367,0.17774,2814.3,2814.1,1.90531906]
["bitfinex-derivatives","ETHF0:USTF0",1763924822567,0.2344,2814.2,2814.1,1.90531906]
["bitfinex-derivatives","ETHF0:USTF0",1763924823170,0.17774,2814.3,2814.1,2.72225851]
["bitfinex-derivatives","ETHF0:USTF0",1763924823370,0.17774,2814.3,2814.1,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924823578,0.15636225,2814.5,2814.1,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763924823780,0.15636225,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924827077,0.2344,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924829089,0.2344,2814.4,2814.3,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924829991,0.15636225,2814.5,2814.3,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924832187,0.2344,2814.4,2814.3,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924833089,0.33409225,2814.5,2814.3,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924833785,0.2344,2814.4,2814.3,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924834878,0.2344,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924835079,0.15636225,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924835388,0.15636225,2814.5,2814.3,5.11311906]
["bitfinex-derivatives","ETHF0:USTF0",1763924836191,0.15636225,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924836391,0.15636225,2814.5,2814.4,1.90687102]
["bitfinex-derivatives","ETHF0:USTF0",1763924836687,0.39076225,2814.5,2814.4,1.90687102]
["bitfinex-derivatives","ETHF0:USTF0",1763924836990,0.15636225,2814.5,2814.4,1.90687102]
["bitfinex-derivatives","ETHF0:USTF0",1763924838190,0.15636225,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924840486,0.2344,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924840891,0.41213,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924841089,0.41213,2814.4,2814.3,5.11656556]
["bitfinex-derivatives","ETHF0:USTF0",1763924841388,0.41213,2814.4,2814.2,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924841389,0.2344,2814.3,2814.2,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924842086,0.2344,2814.1,2814.0,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924842987,0.41215,2814.1,2814.0,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924843183,0.3799,2814.0,2813.9,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924843585,0.17776,2813.9,2813.8,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924843891,0.2344,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924844094,0.41217,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924844291,0.55769,2813.5,2813.4,3.21091488]
["bitfinex-derivatives","ETHF0:USTF0",1763924844481,0.55769,2813.5,2813.4,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1763924844685,0.2344,2813.3,2813.2,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924845290,0.1778,2813.4,2813.2,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924845596,0.2344,2812.9,2812.7,5.11656556]
["bitfinex-derivatives","ETHF0:USTF0",1763924845797,0.2344,2812.8,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924847697,0.32865002,2813.0,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924851500,0.2344,2812.8,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924852501,0.32865002,2813.0,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924853396,0.2438,2812.8,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924853797,0.32865002,2813.0,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924854501,0.2438,2812.8,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924855502,0.32865002,2813.0,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924855702,0.2438,2812.8,2812.7,3.21085973]
["bitfinex-derivatives","ETHF0:USTF0",1763924856400,0.2438,2812.6,2812.5,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924856703,0.15083002,2813.0,2812.4,3.15405729]
["bitfinex-derivatives","ETHF0:USTF0",1763924856704,0.56565,2812.5,2812.4,3.15405729]
["bitfinex-derivatives","ETHF0:USTF0",1763924856891,0.144,2811.5,2811.3,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924857091,0.144,2811.5,2810.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1763924857092,0.144,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924857304,0.3878,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924857492,0.2438,2811.2,2810.9,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924857695,0.144,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924858101,0.3878,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924859903,0.17793,2811.3,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924860103,0.3878,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924861704,0.144,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924862109,0.3878,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924863213,0.56575,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924864111,0.32195,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924865614,0.57725,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924866912,0.32195,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924868510,0.57725,2811.0,2810.9,0.00886497]
["bitfinex-derivatives","ETHF0:USTF0",1763924872515,0.3983,2810.5,2810.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924872819,0.17797,2810.6,2810.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924873319,0.17797,2810.6,2810.5,0.24776508]
["bitfinex-derivatives","ETHF0:USTF0",1763924874415,0.17797,2810.6,2810.5,0.36546508]
["bitfinex-derivatives","ETHF0:USTF0",1763924874617,3.2078,2811.1,2810.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924874818,3.2078,2811.1,2811.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924875221,3.4631,2811.1,2811.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924875627,3.2078,2811.1,2811.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924876426,0.17793,2811.3,2811.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924878623,0.00850844,2811.5,2811.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763924879620,0.00850844,2811.5,2811.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763924881122,0.40330844,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924881325,0.14800844,2811.5,2811.1,4.26443945]
["bitfinex-derivatives","ETHF0:USTF0",1763924881525,0.14800844,2811.5,2811.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924881728,0.39630844,2811.5,2811.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924882931,0.14800844,2811.5,2811.1,4.26443945]
["bitfinex-derivatives","ETHF0:USTF0",1763924883826,0.14800844,2811.5,2811.1,4.02473945]
["bitfinex-derivatives","ETHF0:USTF0",1763924884133,0.2483,2811.2,2811.1,4.26443945]
["bitfinex-derivatives","ETHF0:USTF0",1763924885330,0.39630844,2811.5,2811.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924885625,0.14800844,2811.5,2811.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924885829,0.2483,2811.1,2811.0,2.14846556]
["bitfinex-derivatives","ETHF0:USTF0",1763924886022,3.35580844,2811.5,2811.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924886230,3.35580844,2811.5,2811.0,2.14846556]
["bitfinex-derivatives","ETHF0:USTF0",1763924886630,0.2483,2811.1,2811.0,2.14846556]
["bitfinex-derivatives","ETHF0:USTF0",1763924887225,0.2483,2811.1,2811.0,1.90876556]
["bitfinex-derivatives","ETHF0:USTF0",1763924887726,0.2483,2810.9,2810.8,5.35626556]
["bitfinex-derivatives","ETHF0:USTF0",1763924888225,0.42625,2810.9,2810.8,5.35626556]
["bitfinex-derivatives","ETHF0:USTF0",1763924888428,0.42625,2810.9,2810.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763924890527,0.42625,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924892236,0.2483,2810.6,2810.5,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1763924894339,0.2483,2810.6,2810.5,0.24366508]
["bitfinex-derivatives","ETHF0:USTF0",1763924896140,0.42627,2810.6,2810.5,1.91273064]
["bitfinex-derivatives","ETHF0:USTF0",1763924896342,0.42627,2810.6,2810.5,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1763924899939,0.17797,2810.6,2810.5,0.24366508]
["bitfinex-derivatives","ETHF0:USTF0",1763924900438,0.42627,2810.6,2810.5,0.24366508]
["bitfinex-derivatives","ETHF0:USTF0",1763924900841,0.17797,2810.6,2810.5,0.24366508]
["bitfinex-derivatives","ETHF0:USTF0",1763924901439,0.17797,2810.6,2810.5,0.36136508]
["bitfinex-derivatives","ETHF0:USTF0",1763924901640,0.17797,2810.6,2810.5,2.27013064]
["bitfinex-derivatives","ETHF0:USTF0",1763924902541,0.1395,2811.0,2810.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924902941,0.17793,2811.3,2811.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924904036,0.42623,2811.3,2811.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924905547,0.3878,2811.0,2810.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924906354,0.17793,2811.3,2811.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763924906748,0.3878,2811.0,2810.9,1.90924955]
["bitfinex-derivatives","ETHF0:USTF0",1763924907044,0.42625,2810.9,2810.8,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1763924907249,0.42625,2810.9,2810.5,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1763924907250,0.42627,2810.6,2810.5,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1763924907449,3.63407,2810.6,2810.5,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1763924910448,3.63407,2810.6,2810.5,0.23896508]
["bitfinex-derivatives","ETHF0:USTF0",1763924911346,3.63407,2810.6,2810.5,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1763924911641,3.63407,2810.6,2810.5,0.23896508]
["bitfinex-derivatives","ETHF0:USTF0",1763924913856,0.41488,2810.4,2810.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763924914945,0.41488,2810.4,2810.3,0.00925059]
["bitfinex-derivatives","ETHF0:USTF0",1763924915745,0.55731,2810.0,2809.9,2.14424955]
["bitfinex-derivatives","ETHF0:USTF0",1763924916055,0.17801,2810.0,2809.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763924916555,0.2369,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924916750,0.2369,2809.7,2809.6,3.21133911]
["bitfinex-derivatives","ETHF0:USTF0",1763924917954,0.41493,2809.7,2809.6,3.21133911]
["bitfinex-derivatives","ETHF0:USTF0",1763924919156,0.41493,2809.7,2809.6,3.44633911]
["bitfinex-derivatives","ETHF0:USTF0",1763924921057,0.17803,2809.7,2809.6,3.44633911]
["bitfinex-derivatives","ETHF0:USTF0",1763924925263,0.00533002,2809.9,2809.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763924928362,0.17799,2810.4,2810.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924928967,3.2078,2810.9,2810.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924930163,3.63755,2810.9,2810.3,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924933366,3.63755,2810.9,2810.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924933960,3.63755,2810.9,2810.4,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924935465,3.63755,2810.9,2810.5,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924937066,0.42975,2810.9,2810.5,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924938764,0.42975,2810.9,2810.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924938969,0.17795,2810.9,2810.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924939470,0.42975,2810.9,2810.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924939967,0.17795,2810.9,2810.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924940572,0.42975,2810.9,2810.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763924940871,0.2446,2810.7,2810.6,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924941171,0.42257,2810.6,2810.5,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924943173,0.42257,2810.6,2810.5,2.15034817]
["bitfinex-derivatives","ETHF0:USTF0",1763924945866,0.42257,2810.6,2810.5,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924946870,0.2446,2810.4,2810.3,5.11694817]
["bitfinex-derivatives","ETHF0:USTF0",1763924947569,0.2446,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924947974,0.2446,2810.4,2810.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763924948367,0.42258,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924948873,0.42258,2810.4,2810.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763924949169,0.2446,2810.3,2810.2,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924949373,0.42259,2810.3,2810.2,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924950076,0.4226,2810.2,2810.1,1.90914817]
["bitfinex-derivatives","ETHF0:USTF0",1763924950877,0.4226,2810.2,2810.1,2.15034817]
["bitfinex-derivatives","ETHF0:USTF0",1763924951273,0.4226,2810.2,2810.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924951474,0.4226,2810.2,2810.1,2.1545372]
["bitfinex-derivatives","ETHF0:USTF0",1763924952280,0.4226,2810.2,2810.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924956274,0.178,2810.2,2810.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924958982,0.4226,2810.2,2810.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924961484,0.2446,2810.7,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924962280,0.42256,2810.9,2810.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924963083,0.42256,2810.8,2810.7,2.15416847]
["bitfinex-derivatives","ETHF0:USTF0",1763924963688,0.2446,2810.7,2810.6,1.91296847]
["bitfinex-derivatives","ETHF0:USTF0",1763924963879,0.42256,2810.7,2810.6,1.91296847]
["bitfinex-derivatives","ETHF0:USTF0",1763924964584,0.2446,2810.6,2810.5,2.15416847]
["bitfinex-derivatives","ETHF0:USTF0",1763924964886,0.42256,2810.7,2810.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924965083,0.42256,2810.7,2810.6,2.15347266]
["bitfinex-derivatives","ETHF0:USTF0",1763924965482,0.00533002,2811.1,2811.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763924965783,0.00317842,2811.5,2811.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924965975,0.00317842,2811.5,2811.4,2.15168131]
["bitfinex-derivatives","ETHF0:USTF0",1763924966183,0.39627842,2811.5,2811.4,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763924966384,0.39627842,2811.5,2811.3,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763924966385,0.2446,2811.4,2811.3,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763924967283,0.2446,2811.4,2811.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924967583,0.00317842,2811.5,2811.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924969685,0.00317842,2811.5,2811.4,2.15168131]
["bitfinex-derivatives","ETHF0:USTF0",1763924972294,0.00317842,2811.5,2811.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763924975096,3.53415,2812.5,2811.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763924975393,3.53415,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924976189,0.3806,2812.0,2811.9,0.00319595]
["bitfinex-derivatives","ETHF0:USTF0",1763924976596,0.3806,2812.0,2811.9,0.25659595]
["bitfinex-derivatives","ETHF0:USTF0",1763924977188,0.3806,2812.0,2811.9,0.00319595]
["bitfinex-derivatives","ETHF0:USTF0",1763924982199,0.3806,2812.0,2811.9,0.25659595]
["bitfinex-derivatives","ETHF0:USTF0",1763924982399,0.41157,2812.2,2812.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924982691,0.17787,2812.2,2812.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924982892,0.17787,2812.2,2812.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924983295,0.15656998,2812.5,2812.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924983603,0.56002,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924984501,0.56815548,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924984700,0.56815548,2813.0,2812.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924984898,0.00813548,2813.0,2812.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924987099,0.17778,2813.7,2813.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924987100,0.41148,2813.7,2813.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924987301,0.41148,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924987892,0.23760827,2813.7,2813.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924988796,0.2337,2813.4,2813.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924989192,0.23760827,2813.7,2813.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924989996,0.2337,2813.4,2813.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924990191,0.23760827,2813.7,2813.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924990394,0.23760827,2813.7,2813.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924991796,0.00390827,2813.7,2813.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924994004,0.3766,2814.5,2814.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763924994302,0.17771,2814.8,2814.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763924994703,0.3766,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763924994899,0.37981316,2814.5,2814.4,3.21086038]
["bitfinex-derivatives","ETHF0:USTF0",1763924995102,0.37981316,2814.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925000099,0.00321316,2814.5,2814.4,0.25656038]
["bitfinex-derivatives","ETHF0:USTF0",1763925000401,3.2078,2815.3,2814.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1763925000698,0.2366,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925001399,0.24011834,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925003104,0.24011834,2814.8,2814.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763925003402,0.24011834,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925003904,0.00351834,2814.8,2814.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763925004099,3.2078,2815.6,2814.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763925004298,0.3795,2815.5,2815.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925004503,0.41425,2815.7,2815.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925004806,0.41425,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925005306,0.41676974,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925005702,0.41427,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925006005,0.1516,2815.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925006006,0.2366,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925006406,0.17768,2815.2,2815.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925006905,0.2366,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925007107,0.3882,2814.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925007996,0.1516,2815.0,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925008406,0.3882,2815.0,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925008905,3.38547,2815.4,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925009100,0.17767,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925009298,0.17767,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925009299,0.2366,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925010404,0.17767,2815.4,2815.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925010604,0.17767,2815.4,2815.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925011404,0.1516,2815.5,2815.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925011606,3.2078,2815.6,2815.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925012008,3.4444,2815.6,2815.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925012408,3.2078,2815.6,2815.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925013308,3.2078,2815.9,2815.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925014110,3.2078,2815.9,2815.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925014608,0.23911974,2815.7,2815.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925014806,0.23911974,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925016313,0.2366,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925018413,0.2366,2815.4,2815.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763925018711,0.00251974,2815.7,2815.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925019109,0.3882,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925019423,0.2366,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925020016,0.3882,2814.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925020822,0.56592,2814.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925021621,0.17772,2814.5,2814.4,0.24016038]
["bitfinex-derivatives","ETHF0:USTF0",1763925022114,0.56592,2814.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925023523,0.2366,2814.8,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925023721,0.2366,2814.8,2814.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925023912,0.1516,2815.0,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925023913,0.1516,2815.0,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925024110,3.38547,2815.4,2815.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925024321,0.2366,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925024523,0.3882,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925024822,3.38547,2815.4,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925027426,0.2366,2815.0,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925028119,3.38547,2815.4,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925028323,3.38547,2815.4,2815.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925028523,0.3882,2815.0,2814.6,5.11828131]
["bitfinex-derivatives","ETHF0:USTF0",1763925029425,0.3882,2815.0,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925031931,0.17768,2815.3,2814.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763925032231,0.41568,2815.3,2815.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925032631,0.17768,2815.3,2815.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925033332,0.41568,2815.3,2815.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925033531,0.41568,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925034436,0.17768,2815.3,2815.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925034934,0.41568,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925035136,0.1454,2815.0,2814.7,2.15568131]
["bitfinex-derivatives","ETHF0:USTF0",1763925035326,0.1454,2815.0,2814.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925035837,0.3834,2815.0,2814.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925036235,0.17769,2815.1,2814.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925036530,0.1454,2815.0,2814.6,5.93522076]
["bitfinex-derivatives","ETHF0:USTF0",1763925037333,0.17769,2815.1,2814.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925037534,0.17769,2815.1,2815.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925039138,0.1516,2815.5,2815.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763925039436,0.1516,2815.5,2815.0,5.48148131]
["bitfinex-derivatives","ETHF0:USTF0",1763925039838,0.1516,2815.5,2815.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763925040035,0.238,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925040739,0.238,2815.1,2815.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763925042136,0.1454,2815.0,2814.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925042334,0.41568,2815.2,2815.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925043035,0.17768,2815.2,2815.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763925044642,0.42058,2815.2,2814.9,5.11828131]
["bitfinex-derivatives","ETHF0:USTF0",1763925045243,0.42058,2815.2,2815.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925045544,0.17768,2815.2,2815.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925046244,0.42058,2815.2,2815.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925046936,0.1516,2815.5,2815.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925047132,0.1516,2815.5,2815.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925047133,0.3945,2815.5,2815.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925047439,3.21031974,2815.7,2815.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925047644,0.3882,2815.5,2815.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925047947,0.3882,2815.5,2815.1,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925048444,0.2429,2815.2,2815.1,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925048645,0.2429,2815.1,2815.0,0.81693945]
["bitfinex-derivatives","ETHF0:USTF0",1763925048834,0.17768,2815.3,2814.9,5.35948131]
["bitfinex-derivatives","ETHF0:USTF0",1763925049347,0.42058,2815.3,2815.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925051845,0.42059,2815.1,2815.0,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925052149,0.56589,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925052347,0.2429,2814.8,2814.7,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925053237,0.2429,2814.8,2814.6,5.11828131]
["bitfinex-derivatives","ETHF0:USTF0",1763925053438,0.2429,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925054042,0.42061,2814.8,2814.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925054245,3.38547,2815.4,2815.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925054447,0.2429,2815.1,2815.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925054850,3.38547,2815.4,2815.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925055049,0.2429,2815.3,2814.9,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925055247,0.3882,2815.0,2814.9,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925055647,0.3882,2815.0,2814.9,2.15168131]
["bitfinex-derivatives","ETHF0:USTF0",1763925056652,3.38547,2815.4,2814.9,2.15168131]
["bitfinex-derivatives","ETHF0:USTF0",1763925056849,0.3882,2815.0,2814.9,2.15168131]
["bitfinex-derivatives","ETHF0:USTF0",1763925057444,3.38547,2815.4,2814.9,2.15168131]
["bitfinex-derivatives","ETHF0:USTF0",1763925058655,3.38547,2815.4,2815.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925058854,0.1453,2815.5,2815.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925058855,0.3882,2815.5,2815.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763925059258,0.2429,2815.2,2815.1,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925060956,0.2429,2815.2,2815.1,2.15168131]
["bitfinex-derivatives","ETHF0:USTF0",1763925062559,0.17767,2815.4,2815.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763925062745,0.17767,2815.4,2815.3,2.15648131]
["bitfinex-derivatives","ETHF0:USTF0",1763925063847,0.17767,2815.4,2815.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763925064256,0.17767,2815.4,2815.3,2.15648131]
["bitfinex-derivatives","ETHF0:USTF0",1763925064459,0.43077,2815.4,2815.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763925064649,0.2531,2815.3,2815.2,2.15648131]
["bitfinex-derivatives","ETHF0:USTF0",1763925066653,0.2531,2815.2,2815.1,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925067156,0.2531,2815.1,2815.0,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925067553,0.2531,2814.9,2814.8,1.91048131]
["bitfinex-derivatives","ETHF0:USTF0",1763925067765,0.2531,2814.9,2814.8,2.15648131]
["bitfinex-derivatives","ETHF0:USTF0",1763925067963,0.3954,2815.0,2814.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763925068161,0.3954,2815.0,2814.9,2.14408207]
["bitfinex-derivatives","ETHF0:USTF0",1763925069256,0.3954,2815.0,2814.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763925069458,0.2531,2814.9,2814.8,1.89808207]
["bitfinex-derivatives","ETHF0:USTF0",1763925069758,0.1423,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925069759,0.43081,2814.8,2814.6,5.10588207]
["bitfinex-derivatives","ETHF0:USTF0",1763925070059,0.2531,2814.7,2814.6,5.10588207]
["bitfinex-derivatives","ETHF0:USTF0",1763925070458,0.43081,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925071764,0.17771,2814.7,2814.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763925072162,0.43082,2814.6,2814.5,1.89808207]
["bitfinex-derivatives","ETHF0:USTF0",1763925072460,0.57312,2814.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925074065,0.32002,2814.5,2814.4,0.25636038]
["bitfinex-derivatives","ETHF0:USTF0",1763925074266,0.55842,2814.5,2814.4,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1763925074761,0.2384,2813.7,2813.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925075662,0.56196,2814.0,2813.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925076056,0.56494903,2814.0,2813.6,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1763925076255,0.2384,2813.7,2813.6,0.25634564]
["bitfinex-derivatives","ETHF0:USTF0",1763925076455,0.2384,2813.7,2813.6,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1763925076661,0.41617,2813.8,2813.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925077163,0.2384,2813.7,2813.6,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1763925078757,0.41617,2813.8,2813.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925079465,0.2384,2813.7,2813.6,0.25634564]
["bitfinex-derivatives","ETHF0:USTF0",1763925079662,0.2384,2813.7,2813.6,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1763925080063,0.2384,2813.7,2813.6,0.25634564]
["bitfinex-derivatives","ETHF0:USTF0",1763925086169,0.17777,2813.8,2813.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925086362,0.41617,2813.8,2813.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925087660,0.17777,2813.8,2813.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925089365,0.41617,2813.8,2813.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763925089571,0.41618,2813.7,2813.6,3.21084564]
["bitfinex-derivatives","ETHF0:USTF0",1763925089864,3.62398,2813.7,2813.6,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1763925090067,0.3842,2813.0,2812.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763925090264,0.1458,2813.0,2812.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763925090466,0.3758,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925091163,0.3758,2813.0,2812.9,3.21107774]
["bitfinex-derivatives","ETHF0:USTF0",1763925091957,0.3758,2813.0,2812.9,3.46597774]
["bitfinex-derivatives","ETHF0:USTF0",1763925092864,0.3758,2813.0,2812.9,3.21107774]
["bitfinex-derivatives","ETHF0:USTF0",1763925093365,0.55362,2813.0,2812.9,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1763925095268,0.55362,2813.0,2812.9,0.25817774]
["bitfinex-derivatives","ETHF0:USTF0",1763925098172,0.55362,2813.0,2812.9,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1763925099369,3.76142,2813.0,2812.9,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1763925101864,0.41053,2812.8,2812.7,0.00302936]
["bitfinex-derivatives","ETHF0:USTF0",1763925102271,0.41053,2812.8,2812.7,0.25792936]
["bitfinex-derivatives","ETHF0:USTF0",1763925102873,0.41053,2812.8,2812.7,0.26208523]
["bitfinex-derivatives","ETHF0:USTF0",1763925103169,0.17783,2812.8,2812.7,0.26208523]
["bitfinex-derivatives","ETHF0:USTF0",1763925106274,3.4574,2813.3,2813.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763925109271,3.2078,2813.3,2813.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763925109481,0.17779,2813.4,2813.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763925111472,3.2078,2813.6,2813.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763925111676,3.2078,2813.6,2813.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763925112366,0.2496,2813.3,2813.2,5.34838207]
["bitfinex-derivatives","ETHF0:USTF0",1763925112566,0.3946,2813.5,2813.2,5.10588207]
["bitfinex-derivatives","ETHF0:USTF0",1763925112875,0.3946,2813.5,2813.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763925119673,0.17779,2813.6,2813.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763925119977,0.42739,2813.6,2813.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763925120176,0.2496,2813.4,2813.3,2.14058207]
["bitfinex-derivatives","ETHF0:USTF0",1763925121674,0.17779,2813.6,2813.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925124687,0.14878903,2814.0,2813.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925124883,0.2462,2813.5,2813.4,1.89808207]
["bitfinex-derivatives","ETHF0:USTF0",1763925125089,0.3971,2813.5,2813.4,2.14488207]
["bitfinex-derivatives","ETHF0:USTF0",1763925126589,0.2462,2813.4,2813.3,1.89808207]
["bitfinex-derivatives","ETHF0:USTF0",1763925126783,0.2462,2813.2,2813.1,2.71502152]
["bitfinex-derivatives","ETHF0:USTF0",1763925126982,0.2462,2813.2,2813.1,2.96182152]
["bitfinex-derivatives","ETHF0:USTF0",1763925127984,0.17779,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925128195,0.42399,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925128486,0.2462,2813.3,2813.2,2.14806837]
["bitfinex-derivatives","ETHF0:USTF0",1763925128991,0.17779,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925129791,0.42399,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925129989,0.2462,2813.3,2813.2,2.14806837]
["bitfinex-derivatives","ETHF0:USTF0",1763925130386,0.42399,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925132490,0.17779,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925132699,0.17779,2813.4,2813.3,2.14806837]
["bitfinex-derivatives","ETHF0:USTF0",1763925135401,0.17779,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925135708,0.42399,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925138101,0.2462,2813.2,2813.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925138305,0.2462,2813.2,2813.1,2.79742463]
["bitfinex-derivatives","ETHF0:USTF0",1763925139494,0.42399,2813.4,2813.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763925151321,3.2078,2813.7,2813.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763925151508,3.77854903,2814.0,2813.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763925151712,3.53434903,2814.0,2813.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763925151915,3.38854903,2814.0,2813.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763925152214,3.38854903,2814.0,2813.9,2.14953801]
["bitfinex-derivatives","ETHF0:USTF0",1763925152521,0.18074903,2814.0,2813.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763925153116,0.57774903,2814.0,2813.9,2.14873853]
["bitfinex-derivatives","ETHF0:USTF0",1763925155119,0.18074903,2814.0,2813.9,2.14873853]
["bitfinex-derivatives","ETHF0:USTF0",1763925157719,0.2442,2813.9,2813.8,1.90143853]
["bitfinex-derivatives","ETHF0:USTF0",1763925159227,0.2442,2813.9,2813.8,2.14873853]
["bitfinex-derivatives","ETHF0:USTF0",1763925163123,0.2442,2813.9,2813.7,1.90143853]
["bitfinex-derivatives","ETHF0:USTF0",1763925163432,0.2442,2813.8,2813.7,1.90143853]
["bitfinex-derivatives","ETHF0:USTF0",1763925163623,0.2442,2813.8,2813.7,2.15613853]
["bitfinex-derivatives","ETHF0:USTF0",1763925171635,0.17776,2813.9,2813.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763925174137,0.17776,2813.9,2813.8,2.15613853]
["bitfinex-derivatives","ETHF0:USTF0",1763925175130,0.41706,2813.9,2813.8,2.15613853]
["bitfinex-derivatives","ETHF0:USTF0",1763925179041,0.17776,2813.9,2813.8,2.15613853]
["bitfinex-derivatives","ETHF0:USTF0",1763925179231,0.17776,2813.9,2813.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763925181440,0.17776,2813.9,2813.8,2.80532463]
["bitfinex-derivatives","ETHF0:USTF0",1763925182432,0.17776,2813.9,2813.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763925184839,0.17776,2813.9,2813.8,2.80532463]
["bitfinex-derivatives","ETHF0:USTF0",1763925185340,0.41966,2813.9,2813.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763925187647,0.17776,2813.9,2813.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763925187853,0.17776,2813.9,2813.8,2.80532463]
["bitfinex-derivatives","ETHF0:USTF0",1763925188153,0.00298903,2814.0,2813.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763925188357,0.00298903,2814.0,2813.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763925190361,0.00298903,2814.0,2813.9,5.99309433]
["bitfinex-derivatives","ETHF0:USTF0",1763925193259,0.38948903,2814.0,2813.9,5.99309433]
["bitfinex-derivatives","ETHF0:USTF0",1763925193456,0.00298903,2814.0,2813.9,5.99309433]
["bitfinex-derivatives","ETHF0:USTF0",1763925194157,0.00298903,2814.0,2813.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763925195761,0.00298903,2814.0,2813.9,5.99309433]
["bitfinex-derivatives","ETHF0:USTF0",1763925203975,0.56724903,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925204472,0.56724903,2814.0,2813.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763925204775,0.2419,2813.8,2813.7,2.78529433]
["bitfinex-derivatives","ETHF0:USTF0",1763925205171,0.17777,2813.9,2813.7,2.78529433]
["bitfinex-derivatives","ETHF0:USTF0",1763925205475,0.41967,2813.9,2813.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763925206778,0.17777,2813.9,2813.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763925207483,0.41967,2813.9,2813.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763925213183,0.17777,2813.9,2813.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763925214084,0.17777,2813.9,2813.8,2.78529433]
["bitfinex-derivatives","ETHF0:USTF0",1763925222587,0.00298903,2814.0,2813.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763925223291,0.39338903,2814.0,2813.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763925226394,0.00298903,2814.0,2813.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763925226593,0.00298903,2814.0,2813.9,2.78459433]
["bitfinex-derivatives","ETHF0:USTF0",1763925230192,0.00298903,2814.0,2813.9,5.99239433]
["bitfinex-derivatives","ETHF0:USTF0",1763925231396,0.39338903,2814.0,2813.9,5.99239433]
["bitfinex-derivatives","ETHF0:USTF0",1763925236297,0.39338903,2814.0,2813.9,2.78459433]
["bitfinex-derivatives","ETHF0:USTF0",1763925236495,0.39338903,2814.0,2813.9,5.99239433]
["bitfinex-derivatives","ETHF0:USTF0",1763925237300,0.00298903,2814.0,2813.9,5.99239433]
["bitfinex-derivatives","ETHF0:USTF0",1763925237999,0.17775,2814.1,2814.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763925238999,0.18202468,2814.1,2814.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763925239799,0.18202468,2814.1,2814.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763925240199,0.18202468,2814.1,2814.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763925240703,0.18202468,2814.1,2814.0,2.91079433]
["bitfinex-derivatives","ETHF0:USTF0",1763925240997,0.18202468,2814.1,2814.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763925242198,0.18202468,2814.1,2814.0,2.91079433]
["bitfinex-derivatives","ETHF0:USTF0",1763925242406,0.00427468,2814.1,2814.0,2.91079433]
["bitfinex-derivatives","ETHF0:USTF0",1763925242903,0.00427468,2814.1,2814.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763925243301,0.00533002,2814.2,2814.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763925243505,0.00533002,2814.2,2814.1,1.06503945]
["bitfinex-derivatives","ETHF0:USTF0",1763925244304,0.00846971,2814.2,2814.1,1.06503945]
["bitfinex-derivatives","ETHF0:USTF0",1763925244903,10.44441565,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925245196,0.17781,2813.2,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925245401,0.17781,2813.2,2812.4,2.5444985]
["bitfinex-derivatives","ETHF0:USTF0",1763925245402,3.38562,2813.1,2812.7,0.00718523]
["bitfinex-derivatives","ETHF0:USTF0",1763925245606,3.38562,2813.1,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925245804,4.32439031,2813.1,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925246005,10.32439031,2813.1,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925246206,4.32439031,2813.1,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925247511,3.38562,2813.1,2813.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763925251705,0.17782,2813.1,2813.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763925252611,3.2078,2813.4,2813.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763925268516,3.38558,2813.7,2813.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925269821,0.17778,2813.7,2813.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925270018,0.17778,2813.7,2813.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763925275223,0.17778,2813.7,2813.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925275416,0.17778,2813.6,2813.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925275628,3.2078,2813.6,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925275826,3.2078,2813.3,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925276723,0.17781,2813.1,2813.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763925280832,0.17781,2813.1,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925281231,0.17781,2813.1,2813.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763925283335,0.17781,2813.1,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925286946,0.17781,2813.1,2813.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763925295337,0.17781,2813.1,2813.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763925295542,0.17781,2813.1,2813.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763925303146,3.2078,2813.2,2813.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763925303354,3.2078,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925303550,4.14962762,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925307056,0.94182762,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925307258,4.14962762,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925309354,4.32740762,2813.6,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925309561,5.28661567,2813.6,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925313162,5.28661567,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925316064,5.28661567,2813.6,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925317564,5.28661567,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925318666,4.32740762,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925319065,5.28661567,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925319359,4.32740762,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925319866,5.28661567,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925320061,5.28661567,2813.6,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925321667,5.28661567,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925322162,4.32740762,2813.6,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925322560,3.2078,2813.9,2813.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763925322764,3.2078,2813.9,2813.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925323067,4.15145747,2813.9,2813.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925323760,4.32921747,2813.9,2813.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925324068,0.17777,2813.8,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925324466,0.17777,2813.8,2813.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925324661,1.12059108,2813.8,2813.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925325164,0.17777,2813.8,2813.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925327568,3.2078,2813.9,2813.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925327771,0.00846971,2814.2,2814.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925327966,0.00846971,2814.2,2814.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925328167,0.17775,2814.1,2814.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925328363,0.00846971,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925328364,0.17776,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925328571,0.17777,2813.8,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925328774,3.2078,2813.9,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925329371,3.2078,2813.9,2813.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925329572,0.17777,2813.8,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925329765,0.17778,2813.7,2813.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763925329965,0.17778,2813.7,2813.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925330268,3.2078,2813.9,2813.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763925330469,3.21626971,2814.2,2814.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763925331268,0.00846971,2814.2,2814.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763925333171,4.83882181,2814.8,2814.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763925333371,3.2078,2815.4,2815.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763925333668,1.11800463,2815.3,2815.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763925333871,0.17768,2815.3,2815.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763925334276,0.18058397,2815.3,2815.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763925334670,0.00290397,2815.3,2815.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763925340770,0.00290397,2815.3,2815.0,0.15664348]
["bitfinex-derivatives","ETHF0:USTF0",1763925340977,3.21070397,2815.3,2815.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763925342886,3.21070397,2815.3,2815.0,0.15664348]
["bitfinex-derivatives","ETHF0:USTF0",1763925343280,0.17768,2815.2,2815.0,0.15664348]
["bitfinex-derivatives","ETHF0:USTF0",1763925346187,0.17768,2815.2,2815.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763925346979,0.17768,2815.2,2815.0,0.15664348]
["bitfinex-derivatives","ETHF0:USTF0",1763925349284,0.17768,2815.2,2815.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763925349793,0.17768,2815.2,2815.0,0.15664348]
["bitfinex-derivatives","ETHF0:USTF0",1763925350488,0.17768,2815.2,2815.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763925354994,3.21070397,2815.3,2815.2,0.56920589]
["bitfinex-derivatives","ETHF0:USTF0",1763925355992,0.00533002,2815.4,2815.3,0.56630192]
["bitfinex-derivatives","ETHF0:USTF0",1763925356995,0.00794497,2815.4,2815.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763925357197,3.2078,2815.6,2815.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763925358097,2.8933672,2815.6,2815.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763925360597,0.00132415,2815.6,2815.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763925362292,3.2078,2816.0,2815.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925362696,0.17762,2816.2,2816.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925362898,3.2078,2816.3,2816.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925363097,4.14627997,2816.3,2816.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925363298,3.2078,2816.3,2816.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925363505,3.2078,2816.6,2816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925363702,3.2078,2816.6,2816.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763925364204,4.14613841,2816.6,2816.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763925364398,3.2078,2816.6,2816.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763925364797,3.2078,2816.6,2816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925365003,4.14544548,2816.6,2816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925365705,10.14544548,2816.6,2816.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925365904,3.2078,2816.1,2816.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925366110,3.2078,2816.1,2816.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763925366404,3.38542,2816.1,2816.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925368700,3.38542,2816.1,2816.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763925370103,0.17762,2816.1,2816.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763925370396,3.2078,2816.4,2816.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925370601,3.2078,2816.7,2816.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925370904,4.14496015,2816.7,2816.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925371210,4.14496015,2816.7,2816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925371407,0.93716015,2816.6,2816.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763925372010,3.2078,2816.7,2816.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925372209,4.1447585,2816.7,2816.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925372606,3.2078,2816.7,2816.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925372909,0.17758,2816.8,2816.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925375011,0.17758,2816.8,2816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925375311,0.17758,2816.8,2816.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925376207,0.95539443,2817.5,2817.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925376409,3.2078,2817.7,2817.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925376609,0.17748,2818.4,2817.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763925376908,1.11274736,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925377111,0.17749,2818.2,2817.7,3.21313002]
["bitfinex-derivatives","ETHF0:USTF0",1763925377318,0.17751,2818.0,2817.7,3.21313002]
["bitfinex-derivatives","ETHF0:USTF0",1763925379308,0.17751,2817.9,2817.7,3.21313002]
["bitfinex-derivatives","ETHF0:USTF0",1763925380010,0.17752,2817.8,2817.7,3.21313002]
["bitfinex-derivatives","ETHF0:USTF0",1763925380212,0.17754,2817.5,2817.4,0.00455995]
["bitfinex-derivatives","ETHF0:USTF0",1763925381007,0.17755,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925381214,0.17755,2817.2,2816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925381215,0.17759,2816.7,2816.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763925381401,0.1776,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925382106,0.1776,2816.5,2816.4,3.21088002]
["bitfinex-derivatives","ETHF0:USTF0",1763925382507,0.1776,2816.5,2816.4,3.46218002]
["bitfinex-derivatives","ETHF0:USTF0",1763925384014,0.1776,2816.5,2816.4,3.21088002]
["bitfinex-derivatives","ETHF0:USTF0",1763925386618,1.11312653,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925387109,0.1776,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925387306,1.11331132,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925387506,0.1776,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925391017,0.1776,2816.5,2816.4,0.25438002]
["bitfinex-derivatives","ETHF0:USTF0",1763925393223,0.1148,2817.1,2817.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763925394214,0.29236,2817.1,2817.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763925396719,1.22869303,2817.1,2817.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763925397019,0.17756,2817.1,2817.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763925397222,0.29236,2817.1,2817.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763925398714,0.29237,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925398918,0.29239,2816.7,2816.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763925399714,0.29239,2816.6,2816.5,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763925400522,0.29239,2816.6,2816.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763925401924,0.17759,2816.6,2816.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763925404923,0.29239,2816.6,2816.5,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763925405225,0.29239,2816.6,2816.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763925407323,0.29239,2816.6,2816.5,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763925407823,0.2644,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925408727,0.1776,2816.5,2816.4,0.28418002]
["bitfinex-derivatives","ETHF0:USTF0",1763925409424,1.11683606,2816.5,2816.4,0.28418002]
["bitfinex-derivatives","ETHF0:USTF0",1763925411030,1.20363606,2816.5,2816.4,0.28418002]
["bitfinex-derivatives","ETHF0:USTF0",1763925411331,1.20363606,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925411525,2.15903049,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925411726,1.20363606,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925411931,1.20363606,2816.5,2816.4,0.28418002]
["bitfinex-derivatives","ETHF0:USTF0",1763925412627,1.20363606,2816.5,2816.4,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1763925415932,1.20363606,2816.5,2816.4,0.28418002]
["bitfinex-derivatives","ETHF0:USTF0",1763925416132,1.11683606,2816.5,2816.4,0.28418002]
["bitfinex-derivatives","ETHF0:USTF0",1763925416729,0.1776,2816.5,2816.4,0.28418002]
["bitfinex-derivatives","ETHF0:USTF0",1763925421136,0.95539443,2817.1,2817.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925421341,0.93964651,2817.1,2817.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763925421947,0.17756,2817.2,2817.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925422147,0.17756,2817.2,2817.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763925422538,0.00533002,2817.4,2817.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925422745,0.95539443,2818.4,2818.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925422943,0.2133,2818.1,2818.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763925423643,0.17749,2818.2,2818.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925423845,0.3908,2818.1,2818.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763925424053,0.3908,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925424647,0.39081,2817.9,2817.8,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763925428651,0.38553,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925429356,0.38553,2817.6,2817.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763925429654,0.17753,2817.6,2817.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1763925432461,0.38553,2817.6,2817.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1763925435457,0.17753,2817.6,2817.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1763925438156,0.38553,2817.6,2817.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1763925438353,0.38553,2817.6,2817.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763925438560,0.38554,2817.4,2817.3,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1763925438857,0.38554,2817.4,2817.3,0.28033002]
["bitfinex-derivatives","ETHF0:USTF0",1763925439763,0.17754,2817.4,2817.3,0.28033002]
["bitfinex-derivatives","ETHF0:USTF0",1763925440352,0.00533002,2817.8,2817.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925440557,0.00533002,2817.8,2817.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763925443459,0.00142638,2818.2,2818.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925443659,0.00142638,2818.2,2818.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763925445562,0.17747,2818.6,2818.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763925445766,2.48670058,2819.3,2818.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1763925445966,0.272,2819.0,2818.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763925446368,0.17743,2819.2,2819.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925446564,1.11360537,2819.2,2819.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925446764,0.17743,2819.2,2819.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925447171,0.44943,2819.2,2819.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925447371,0.17743,2819.2,2819.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925447571,0.44943,2819.2,2819.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925449268,4.43519443,2819.8,2819.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925449475,1.11326382,2819.8,2819.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925449769,1.38526382,2819.8,2819.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763925450368,1.38526382,2819.8,2819.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763925450369,0.1774,2819.7,2819.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763925450675,0.4381,2819.7,2819.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763925450975,0.1774,2819.7,2819.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763925452877,0.17743,2819.1,2819.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763925453175,0.17743,2819.1,2819.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763925454872,0.43813,2819.1,2819.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763925455074,0.43814,2819.0,2818.9,3.21084919]
["bitfinex-derivatives","ETHF0:USTF0",1763925455271,0.43814,2819.0,2818.9,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1763925458066,0.53224,2819.0,2818.9,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1763925458670,1.46678528,2819.0,2818.9,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1763925463876,1.11198528,2819.0,2818.9,0.25704919]
["bitfinex-derivatives","ETHF0:USTF0",1763925464171,0.17744,2819.0,2818.9,3.46484919]
["bitfinex-derivatives","ETHF0:USTF0",1763925464476,0.95539443,2820.6,2820.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763925464774,0.2394,2820.6,2820.3,3.21312038]
["bitfinex-derivatives","ETHF0:USTF0",1763925464969,0.2394,2820.4,2820.3,3.21312038]
["bitfinex-derivatives","ETHF0:USTF0",1763925465177,0.2394,2820.4,2820.3,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925465370,0.17735,2820.5,2820.3,3.46712038]
["bitfinex-derivatives","ETHF0:USTF0",1763925465571,0.17735,2820.5,2820.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763925465978,0.2394,2820.4,2820.3,3.21312038]
["bitfinex-derivatives","ETHF0:USTF0",1763925466276,0.41675,2820.5,2820.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763925466878,0.2394,2820.4,2820.3,3.21312038]
["bitfinex-derivatives","ETHF0:USTF0",1763925467871,0.2394,2820.4,2820.3,3.46712038]
["bitfinex-derivatives","ETHF0:USTF0",1763925468071,0.17735,2820.5,2820.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763925469585,0.41675,2820.5,2820.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763925470278,0.41675,2820.5,2820.3,3.21312038]
["bitfinex-derivatives","ETHF0:USTF0",1763925470466,0.2394,2820.4,2820.3,3.21312038]
["bitfinex-derivatives","ETHF0:USTF0",1763925470669,0.2394,2820.4,2820.3,3.46712038]
["bitfinex-derivatives","ETHF0:USTF0",1763925471269,0.56198,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925471775,0.17738,2820.0,2819.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763925472376,0.56728,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925472881,0.41678,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925473484,0.41679,2819.8,2819.7,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925474586,0.17739,2819.8,2819.7,0.25932038]
["bitfinex-derivatives","ETHF0:USTF0",1763925477376,0.00528824,2820.2,2820.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763925478176,0.17737,2820.1,2820.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763925478588,0.41677,2820.1,2820.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763925480795,0.42138,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925481092,0.42138,2820.0,2819.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763925481694,0.17738,2820.0,2819.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763925482390,0.56438,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925483092,0.244,2819.7,2819.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763925483395,0.42142,2819.3,2819.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763925484194,0.17742,2819.3,2819.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763925485189,0.42142,2819.3,2819.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763925485797,0.244,2819.1,2819.0,3.59452038]
["bitfinex-derivatives","ETHF0:USTF0",1763925485994,0.42143,2819.1,2819.0,3.59452038]
["bitfinex-derivatives","ETHF0:USTF0",1763925486684,0.42143,2819.1,2819.0,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925488294,0.42143,2819.1,2819.0,0.37962038]
["bitfinex-derivatives","ETHF0:USTF0",1763925488795,0.42143,2819.1,2819.0,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925489498,0.42143,2819.1,2819.0,0.37962038]
["bitfinex-derivatives","ETHF0:USTF0",1763925490095,0.42143,2819.1,2819.0,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925492101,0.42147,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925492287,0.42151,2817.9,2817.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763925492700,0.17751,2817.9,2817.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763925493290,0.18055919,2817.9,2817.8,0.23693762]
["bitfinex-derivatives","ETHF0:USTF0",1763925493893,0.42455919,2817.9,2817.8,0.23693762]
["bitfinex-derivatives","ETHF0:USTF0",1763925494501,0.18055919,2817.9,2817.8,0.23693762]
["bitfinex-derivatives","ETHF0:USTF0",1763925495501,0.18055919,2817.9,2817.8,3.44473762]
["bitfinex-derivatives","ETHF0:USTF0",1763925495702,0.18055919,2817.9,2817.8,0.23693762]
["bitfinex-derivatives","ETHF0:USTF0",1763925497299,0.42455919,2817.9,2817.8,0.00293762]
["bitfinex-derivatives","ETHF0:USTF0",1763925497499,0.42455919,2817.9,2817.8,0.23693762]
["bitfinex-derivatives","ETHF0:USTF0",1763925497697,0.18055919,2817.9,2817.8,0.23693762]
["bitfinex-derivatives","ETHF0:USTF0",1763925500816,0.42455919,2817.9,2817.8,0.00293762]
["bitfinex-derivatives","ETHF0:USTF0",1763925501013,0.42455919,2817.9,2817.6,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925501014,0.42152,2817.7,2817.6,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925501313,0.42152,2817.7,2817.6,0.23932038]
["bitfinex-derivatives","ETHF0:USTF0",1763925501915,0.17752,2817.7,2817.6,0.23932038]
["bitfinex-derivatives","ETHF0:USTF0",1763925502212,0.17752,2817.7,2817.6,0.24347189]
["bitfinex-derivatives","ETHF0:USTF0",1763925502603,0.42152,2817.7,2817.6,0.24347189]
["bitfinex-derivatives","ETHF0:USTF0",1763925503611,0.17752,2817.7,2817.6,0.24347189]
["bitfinex-derivatives","ETHF0:USTF0",1763925505815,0.00532038,2818.1,2818.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763925506016,0.24932038,2818.1,2818.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763925506216,0.244,2817.7,2817.6,0.24347189]
["bitfinex-derivatives","ETHF0:USTF0",1763925506417,0.42152,2817.7,2817.6,0.00947189]
["bitfinex-derivatives","ETHF0:USTF0",1763925506917,0.42445762,2817.7,2817.6,0.00947189]
["bitfinex-derivatives","ETHF0:USTF0",1763925507116,0.17764,2815.9,2815.8,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925507320,3.38544,2815.9,2815.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763925507522,3.38544,2815.9,2815.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763925508115,3.38544,2815.9,2815.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763925508317,0.17764,2815.9,2815.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763925511923,3.2078,2816.2,2816.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763925512327,3.2078,2816.5,2816.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763925513225,3.2078,2816.5,2816.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763925513426,3.3854,2816.5,2816.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763925513726,3.2078,2816.5,2816.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763925514530,0.17762,2816.2,2816.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763925514728,0.17762,2816.1,2816.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763925516931,0.17765,2815.7,2815.5,0.14420244]
["bitfinex-derivatives","ETHF0:USTF0",1763925517224,3.38546,2815.6,2815.5,0.14420244]
["bitfinex-derivatives","ETHF0:USTF0",1763925517425,3.38546,2815.6,2815.5,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1763925517621,0.17769,2815.1,2815.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763925517821,3.38549,2815.1,2815.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763925518228,3.38549,2815.1,2815.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763925518623,3.38549,2815.1,2815.0,0.45796449]
["bitfinex-derivatives","ETHF0:USTF0",1763925521127,3.38549,2815.1,2815.0,0.14356449]
["bitfinex-derivatives","ETHF0:USTF0",1763925524028,3.38549,2815.1,2815.0,0.45796449]
["bitfinex-derivatives","ETHF0:USTF0",1763925525639,0.17769,2815.1,2815.0,0.45796449]
["bitfinex-derivatives","ETHF0:USTF0",1763925525837,3.2078,2815.4,2815.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763925526631,3.388846,2815.7,2815.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763925532733,0.181046,2815.7,2815.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763925533833,3.2078,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925534034,4.14175464,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925534736,4.14428132,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925535439,4.32190132,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925536337,5.27230432,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925537241,4.32190132,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925537542,5.27230432,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925538228,4.32190132,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925539642,1.11410132,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925540540,0.18014668,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925540737,0.00252668,2816.1,2816.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763925540935,3.2078,2816.4,2816.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763925541130,4.14529777,2816.4,2816.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763925541331,0.00532038,2816.7,2816.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925541536,4.158203,2817.1,2817.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763925541733,3.2078,2817.1,2817.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763925541939,0.0028297,2817.1,2817.0,0.46255677]
["bitfinex-derivatives","ETHF0:USTF0",1763925542751,0.950403,2817.9,2817.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925542940,4.158203,2818.0,2817.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925543140,0.950403,2818.1,2818.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763925543341,3.2078,2818.7,2818.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763925543551,3.21003918,2818.7,2818.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763925543846,0.0726,2818.6,2818.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763925544745,3.21003918,2818.7,2818.3,0.28462038]
["bitfinex-derivatives","ETHF0:USTF0",1763925545044,0.0726,2818.6,2818.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763925545852,0.0726,2818.4,2818.3,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925546838,0.17747,2818.6,2818.3,0.28462038]
["bitfinex-derivatives","ETHF0:USTF0",1763925547038,0.17747,2818.6,2818.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763925547238,0.0726,2818.4,2818.3,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925547640,0.17747,2818.6,2818.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763925547834,0.25007,2818.6,2818.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763925548033,0.0726,2818.4,2818.3,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925548944,0.0726,2818.4,2818.3,0.28462038]
["bitfinex-derivatives","ETHF0:USTF0",1763925549246,0.0726,2818.4,2818.3,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925549740,0.17747,2818.6,2818.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763925550839,0.00223918,2818.7,2818.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925551039,0.00223918,2818.7,2818.6,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763925554134,3.918e-05,2818.7,2818.6,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763925555440,0.17742,2819.3,2818.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925555651,0.17742,2819.3,2819.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925556553,0.17742,2819.3,2819.2,0.28384479]
["bitfinex-derivatives","ETHF0:USTF0",1763925557652,0.00528824,2819.5,2819.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925557945,0.00528824,2819.5,2819.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763925558951,1.76637632,2820.0,2819.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763925559252,1.76637632,2820.0,2819.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925561361,1.85187632,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925561556,1.85187632,2820.0,2819.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925562954,0.0855,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925564454,0.0855,2819.8,2819.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763925565056,0.0855,2819.8,2819.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925565960,0.17738,2819.9,2819.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925567856,3.2078,2820.5,2820.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763925568058,3.2078,2820.5,2820.0,0.18502038]
["bitfinex-derivatives","ETHF0:USTF0",1763925568360,3.2078,2820.5,2820.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925568856,3.2933,2820.5,2820.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763925569159,0.0855,2820.1,2820.0,0.18502038]
["bitfinex-derivatives","ETHF0:USTF0",1763925570559,3.2078,2820.8,2820.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925570869,4.13059319,2820.8,2820.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925571050,4.29159319,2820.8,2820.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763925571252,0.92279319,2820.7,2820.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763925571452,0.92368801,2820.6,2820.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763925573062,1.08468801,2820.6,2820.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763925573362,1.08468801,2820.6,2820.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763925573854,1.08468801,2820.6,2820.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763925574163,0.161,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925574460,0.161,2820.4,2820.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763925574654,0.161,2820.2,2820.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763925574858,0.161,2820.2,2820.0,3.39282038]
["bitfinex-derivatives","ETHF0:USTF0",1763925575462,0.161,2820.2,2820.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925576155,0.17736,2820.3,2820.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925576351,0.950403,2820.7,2820.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925576551,2.03618333,2820.7,2820.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925576756,1.87518333,2820.7,2820.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925576966,0.92478033,2820.7,2820.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925577861,0.17733,2820.8,2820.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925578366,1.10217876,2820.8,2820.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925578748,0.950403,2821.2,2821.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925579059,0.950403,2821.3,2821.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763925579259,0.950403,2821.3,2821.2,0.31526633]
["bitfinex-derivatives","ETHF0:USTF0",1763925579760,4.158203,2821.4,2821.2,0.31526633]
["bitfinex-derivatives","ETHF0:USTF0",1763925579961,0.950403,2821.4,2821.2,0.31526633]
["bitfinex-derivatives","ETHF0:USTF0",1763925580161,0.161,2821.3,2821.2,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1763925580353,1.288703,2821.3,2821.2,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1763925580660,0.161,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925580961,0.161,2820.8,2820.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763925581456,0.16366369,2820.8,2820.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763925581655,0.161,2820.6,2820.5,0.18322044]
["bitfinex-derivatives","ETHF0:USTF0",1763925581863,0.161,2820.6,2820.5,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1763925583060,0.161,2820.6,2820.5,0.17852044]
["bitfinex-derivatives","ETHF0:USTF0",1763925583451,1.11165979,2820.6,2820.5,0.17852044]
["bitfinex-derivatives","ETHF0:USTF0",1763925583857,1.11165979,2820.6,2820.5,0.49342044]
["bitfinex-derivatives","ETHF0:USTF0",1763925585154,1.11165979,2820.6,2820.5,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1763925585364,1.11165979,2820.6,2820.5,0.17852044]
["bitfinex-derivatives","ETHF0:USTF0",1763925585557,1.12799979,2820.7,2820.5,0.49342044]
["bitfinex-derivatives","ETHF0:USTF0",1763925585758,1.12799979,2820.7,2820.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763925586158,0.17734,2820.7,2820.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763925586360,0.95332348,2820.8,2820.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763925586556,0.95065979,2821.0,2820.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763925586856,0.95065979,2821.1,2821.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763925587053,0.95065979,2821.1,2821.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763925587660,0.00130265,2821.1,2821.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763925588663,0.95475328,2821.1,2821.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763925589664,1.91406695,2821.5,2821.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763925589861,2.24388926,2822.5,2821.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763925590167,0.1772,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925590368,0.1918,2822.5,2822.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1763925590768,0.1918,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925591965,0.1918,2823.0,2822.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925592268,1.14518315,2823.0,2822.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1763925592466,0.1918,2823.0,2822.5,4.06491533]
["bitfinex-derivatives","ETHF0:USTF0",1763925592669,1.14518315,2823.0,2822.5,4.06491533]
["bitfinex-derivatives","ETHF0:USTF0",1763925593377,0.0677,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925593567,0.95338315,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925594171,0.1918,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925594363,0.1918,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925594567,1.14518315,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925594769,1.14518315,2823.0,2822.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1763925594972,1.14518315,2823.0,2822.6,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763925595270,1.14518315,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925596770,1.14518315,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925598272,3.45266,2823.5,2822.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925598273,0.0677,2823.5,2822.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925598464,1.25298315,2823.4,2823.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1763925598666,0.2996,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925599174,0.95338315,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925600475,0.2996,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925600675,0.95338315,2823.4,2823.0,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925600975,0.3851,2823.1,2823.0,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925601376,1.33848315,2823.1,2823.0,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925603378,0.2317,2823.0,2822.6,2.25973723]
["bitfinex-derivatives","ETHF0:USTF0",1763925604179,0.3851,2822.7,2822.6,2.25973723]
["bitfinex-derivatives","ETHF0:USTF0",1763925604774,0.3851,2822.6,2822.5,0.00823571]
["bitfinex-derivatives","ETHF0:USTF0",1763925605275,0.2317,2822.0,2821.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763925605481,0.2317,2822.0,2821.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1763925605670,0.3851,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925606377,0.38801533,2821.8,2821.7,3.21196646]
["bitfinex-derivatives","ETHF0:USTF0",1763925606973,0.00291533,2821.8,2821.7,3.21196646]
["bitfinex-derivatives","ETHF0:USTF0",1763925607370,0.2317,2823.0,2821.7,13.74022268]
["bitfinex-derivatives","ETHF0:USTF0",1763925607583,0.2317,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925607781,0.2317,2823.0,2822.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1763925608279,0.2317,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925608478,0.2317,2823.0,2822.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1763925608988,0.2317,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925609277,0.2317,2823.0,2822.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1763925609477,0.2317,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925609676,0.00532038,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925609879,0.0677,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925610190,0.2317,2823.0,2822.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1763925610486,0.0677,2823.5,2822.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1763925610681,0.2317,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925610979,0.0973,2823.0,2822.6,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925611483,0.0973,2823.0,2822.6,1.63232038]
["bitfinex-derivatives","ETHF0:USTF0",1763925612184,0.3851,2822.7,2822.6,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925612778,0.0973,2823.0,2822.6,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925613586,0.3851,2822.7,2822.6,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925614086,3.5929,2822.7,2822.6,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1763925615289,0.3851,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925615995,0.2317,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925616297,0.2317,2822.0,2821.8,4.45477054]
["bitfinex-derivatives","ETHF0:USTF0",1763925617392,0.3851,2822.0,2821.9,1.24697054]
["bitfinex-derivatives","ETHF0:USTF0",1763925617697,0.6168,2822.0,2821.9,1.24697054]
["bitfinex-derivatives","ETHF0:USTF0",1763925618099,0.3851,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925618299,0.3851,2821.9,2821.8,4.45477054]
["bitfinex-derivatives","ETHF0:USTF0",1763925619300,0.3851,2821.9,2821.8,5.07825581]
["bitfinex-derivatives","ETHF0:USTF0",1763925620988,0.3851,2821.9,2821.8,1.87045581]
["bitfinex-derivatives","ETHF0:USTF0",1763925622304,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925622503,3.2078,2822.4,2822.0,1.25684447]
["bitfinex-derivatives","ETHF0:USTF0",1763925622798,3.2078,2822.4,2822.1,1.25684447]
["bitfinex-derivatives","ETHF0:USTF0",1763925623804,0.03796767,2822.5,2822.2,1.25684447]
["bitfinex-derivatives","ETHF0:USTF0",1763925624000,0.03796767,2822.5,2822.3,1.25684447]
["bitfinex-derivatives","ETHF0:USTF0",1763925624601,0.03796767,2822.5,2822.4,1.25684447]
["bitfinex-derivatives","ETHF0:USTF0",1763925624803,0.03796767,2822.5,2822.3,1.88526765]
["bitfinex-derivatives","ETHF0:USTF0",1763925625103,0.0973,2823.0,2822.4,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925625296,0.3851,2822.9,2822.8,1.25531061]
["bitfinex-derivatives","ETHF0:USTF0",1763925625497,0.3851,2822.8,2822.7,1.25531061]
["bitfinex-derivatives","ETHF0:USTF0",1763925626294,0.3851,2822.8,2822.5,1.25531061]
["bitfinex-derivatives","ETHF0:USTF0",1763925626499,0.3851,2822.6,2822.5,1.25531061]
["bitfinex-derivatives","ETHF0:USTF0",1763925627304,3.16752392,2822.9,2822.5,1.25531061]
["bitfinex-derivatives","ETHF0:USTF0",1763925627491,0.3851,2822.6,2822.5,1.25531061]
["bitfinex-derivatives","ETHF0:USTF0",1763925628401,0.2317,2822.5,2822.4,1.88296591]
["bitfinex-derivatives","ETHF0:USTF0",1763925629896,0.6168,2822.5,2822.4,1.88296591]
["bitfinex-derivatives","ETHF0:USTF0",1763925630097,0.3851,2822.2,2822.1,1.25674976]
["bitfinex-derivatives","ETHF0:USTF0",1763925630404,0.6116,2822.0,2821.9,1.25674976]
["bitfinex-derivatives","ETHF0:USTF0",1763925631306,0.6116,2822.0,2821.8,1.88296591]
["bitfinex-derivatives","ETHF0:USTF0",1763925631505,0.6204,2822.0,2821.9,1.25738007]
["bitfinex-derivatives","ETHF0:USTF0",1763925632703,0.2265,2822.0,2821.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1763925632897,0.6204,2822.0,2821.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1763925633102,0.3939,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925633297,0.3939,2821.8,2821.7,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1763925633499,0.2265,2822.0,2821.7,1.89040258]
["bitfinex-derivatives","ETHF0:USTF0",1763925633704,0.2265,2822.0,2821.9,1.25740454]
["bitfinex-derivatives","ETHF0:USTF0",1763925633902,0.3939,2821.9,2821.8,1.25740454]
["bitfinex-derivatives","ETHF0:USTF0",1763925634903,0.3939,2821.3,2821.2,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925635100,0.2265,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925635500,0.2265,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925635701,0.2265,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925635896,0.2265,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925635897,0.0093976,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925636101,0.0093976,2822.0,2821.8,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925636510,0.0093976,2822.0,2821.9,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925637507,0.2317,2822.5,2821.9,5.9164138]
["bitfinex-derivatives","ETHF0:USTF0",1763925637708,0.2317,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925638110,3.2078,2822.4,2821.8,4.9214138]
["bitfinex-derivatives","ETHF0:USTF0",1763925638310,3.2078,2822.4,2821.9,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925638509,0.3939,2821.9,2821.8,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925638713,0.3939,2821.8,2821.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1763925639511,0.3939,2821.8,2821.5,7.7764138]
["bitfinex-derivatives","ETHF0:USTF0",1763925639704,0.3939,2821.8,2821.5,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925640310,0.2265,2822.0,2821.5,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925640511,0.2265,2822.0,2821.6,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925640816,0.2265,2822.0,2821.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1763925641211,0.2265,2822.0,2821.5,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925641407,0.2265,2822.0,2821.6,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925641717,0.00532038,2822.4,2821.9,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925642716,0.00532038,2822.4,2822.0,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925642918,0.00532038,2822.4,2822.0,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925643416,0.00532038,2822.4,2822.1,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925643612,2.14276027,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925643613,0.0973,2823.0,2822.2,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925643814,0.0973,2823.0,2822.6,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925644018,0.0973,2823.0,2822.7,5.9414138]
["bitfinex-derivatives","ETHF0:USTF0",1763925644419,0.0973,2823.0,2822.8,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925644914,0.00532038,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925645118,0.00532038,2823.2,2823.0,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925645310,0.00981,2823.4,2822.9,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925645515,0.2404,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925645821,0.2404,2823.0,2822.8,4.9454138]
["bitfinex-derivatives","ETHF0:USTF0",1763925646215,0.2404,2823.0,2822.8,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925646420,0.2404,2823.0,2822.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1763925649020,0.2404,2823.0,2822.7,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925649217,0.2404,2823.0,2822.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1763925649818,0.2404,2823.0,2822.7,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925650022,0.2404,2823.0,2822.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1763925650221,3.2078,2823.4,2822.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1763925650726,3.2078,2823.4,2822.9,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925650918,0.2404,2823.5,2822.9,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925652420,0.2404,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925653920,0.2404,2823.5,2822.9,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925655023,0.3934,2823.3,2823.2,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925655226,0.2404,2823.5,2823.1,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925655621,0.2404,2823.5,2823.2,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925657330,0.2404,2823.5,2823.1,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925658122,0.2404,2823.5,2823.2,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925658326,0.2404,2823.5,2823.1,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925659231,0.2404,2823.5,2823.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1763925659927,0.2404,2823.5,2823.1,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925660126,0.2404,2823.5,2823.0,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925660329,0.2404,2823.5,2823.0,4.55461584]
["bitfinex-derivatives","ETHF0:USTF0",1763925660630,0.2404,2823.5,2823.1,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925660925,0.2404,2823.5,2823.0,4.55461584]
["bitfinex-derivatives","ETHF0:USTF0",1763925661124,0.2404,2823.5,2823.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1763925661327,0.2404,2823.5,2823.2,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925661627,0.2404,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925661928,0.2404,2823.5,2823.2,1.87861584]
["bitfinex-derivatives","ETHF0:USTF0",1763925662125,0.2404,2823.5,2823.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1763925664930,0.2404,2823.5,2823.4,1.25244909]
["bitfinex-derivatives","ETHF0:USTF0",1763925665131,3.38496,2823.7,2823.4,1.2553973]
["bitfinex-derivatives","ETHF0:USTF0",1763925665332,3.2078,2823.7,2823.4,1.2553973]
["bitfinex-derivatives","ETHF0:USTF0",1763925667227,0.2509,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925667426,0.3874,2824.3,2824.2,4.46039245]
["bitfinex-derivatives","ETHF0:USTF0",1763925668331,0.3874,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925668531,0.2509,2824.5,2824.2,4.46039245]
["bitfinex-derivatives","ETHF0:USTF0",1763925668733,0.0105,2824.5,2824.4,1.25259245]
["bitfinex-derivatives","ETHF0:USTF0",1763925668932,0.2404,2825.0,2824.3,2.5194138]
["bitfinex-derivatives","ETHF0:USTF0",1763925669128,0.2404,2825.0,2824.8,4.45934634]
["bitfinex-derivatives","ETHF0:USTF0",1763925669931,0.2404,2825.0,2824.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1763925670126,0.2404,2825.0,2824.8,4.45934634]
["bitfinex-derivatives","ETHF0:USTF0",1763925670435,0.2404,2825.0,2824.8,6.92334634]
["bitfinex-derivatives","ETHF0:USTF0",1763925671128,0.2404,2825.0,2824.9,1.25154634]
["bitfinex-derivatives","ETHF0:USTF0",1763925671635,0.2175,2825.5,2824.9,1.25154634]
["bitfinex-derivatives","ETHF0:USTF0",1763925671838,0.2175,2825.5,2824.9,6.75754634]
["bitfinex-derivatives","ETHF0:USTF0",1763925672142,0.2175,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925672325,0.2175,2825.5,2825.1,4.45934634]
["bitfinex-derivatives","ETHF0:USTF0",1763925673431,0.2175,2826.5,2825.4,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925673637,0.2175,2826.5,2826.0,4.45510762]
["bitfinex-derivatives","ETHF0:USTF0",1763925673837,0.2175,2826.5,2826.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1763925674240,3.2078,2826.9,2826.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1763925674241,3.2078,2826.9,2826.2,1.24730762]
["bitfinex-derivatives","ETHF0:USTF0",1763925674429,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925675132,3.2078,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925675535,0.2175,2826.5,2826.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1763925676340,0.2175,2827.0,2826.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1763925676536,0.2175,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925676733,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925676939,0.2175,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925677140,0.2175,2827.0,2826.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1763925677343,0.2175,2827.0,2826.9,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763925677537,3.4253,2827.5,2826.9,5.25418868]
["bitfinex-derivatives","ETHF0:USTF0",1763925677845,0.2175,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925678339,0.3874,2827.4,2827.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1763925678535,0.3874,2827.4,2827.3,0.09738868]
["bitfinex-derivatives","ETHF0:USTF0",1763925678742,3.4253,2827.5,2827.3,0.09738868]
["bitfinex-derivatives","ETHF0:USTF0",1763925679243,0.2175,2827.5,2827.3,0.09738868]
["bitfinex-derivatives","ETHF0:USTF0",1763925679444,0.2175,2827.5,2827.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763925679645,0.2175,2827.5,2827.4,3.8631516]
["bitfinex-derivatives","ETHF0:USTF0",1763925680141,0.2175,2828.0,2827.4,3.8631516]
["bitfinex-derivatives","ETHF0:USTF0",1763925680337,0.2175,2827.5,2827.4,0.1001516]
["bitfinex-derivatives","ETHF0:USTF0",1763925680539,0.2175,2827.5,2827.4,6.0169516]
["bitfinex-derivatives","ETHF0:USTF0",1763925680738,0.2175,2827.5,2827.4,3.3079516]
["bitfinex-derivatives","ETHF0:USTF0",1763925680940,0.6049,2827.5,2827.4,0.1001516]
["bitfinex-derivatives","ETHF0:USTF0",1763925681140,0.2175,2827.5,2827.4,0.1001516]
["bitfinex-derivatives","ETHF0:USTF0",1763925681842,0.6049,2827.5,2827.4,0.1001516]
["bitfinex-derivatives","ETHF0:USTF0",1763925684848,6.6049,2827.5,2827.4,0.1001516]
["bitfinex-derivatives","ETHF0:USTF0",1763925685147,9.8127,2827.5,2827.4,0.1001516]
["bitfinex-derivatives","ETHF0:USTF0",1763925685350,0.3874,2827.2,2827.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925685744,0.3874,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925686142,0.3874,2826.6,2826.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1763925686347,0.6049,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925686544,0.6049,2826.5,2826.4,3.21169623]
["bitfinex-derivatives","ETHF0:USTF0",1763925686745,0.6049,2826.5,2826.4,0.00389623]
["bitfinex-derivatives","ETHF0:USTF0",1763925690949,0.6197,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925691953,0.6197,2826.0,2825.9,3.21131966]
["bitfinex-derivatives","ETHF0:USTF0",1763925692949,0.2352,2826.0,2825.9,3.21131966]
["bitfinex-derivatives","ETHF0:USTF0",1763925693952,0.2175,2826.5,2825.9,3.21131966]
["bitfinex-derivatives","ETHF0:USTF0",1763925695754,0.2352,2826.0,2825.9,3.21131966]
["bitfinex-derivatives","ETHF0:USTF0",1763925695951,0.2175,2826.5,2825.9,3.21131966]
["bitfinex-derivatives","ETHF0:USTF0",1763925696152,0.2175,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925698347,0.00527875,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925698553,0.2175,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925698755,0.2175,2827.0,2826.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1763925698955,0.2175,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925699557,0.22124308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925699744,0.60574308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925700353,0.22124308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925701150,0.23894308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925702355,0.23894308,2827.0,2826.9,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763925702554,0.23894308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925702857,0.62344308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925703261,0.23894308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925704557,0.23894308,2827.0,2826.9,4.45510762]
["bitfinex-derivatives","ETHF0:USTF0",1763925705755,0.60804308,2827.0,2826.9,4.45510762]
["bitfinex-derivatives","ETHF0:USTF0",1763925706062,0.60804308,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925706063,0.25514081,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925707361,0.00531077,2827.2,2826.9,4.45510762]
["bitfinex-derivatives","ETHF0:USTF0",1763925707666,3.2078,2827.7,2827.1,1.24730762]
["bitfinex-derivatives","ETHF0:USTF0",1763925707868,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925708475,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925708772,0.3691,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925709361,0.3691,2827.7,2827.5,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925709566,0.3691,2827.6,2827.5,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925709773,0.5913,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925710469,0.3691,2826.7,2826.6,4.45510762]
["bitfinex-derivatives","ETHF0:USTF0",1763925710773,0.3691,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925712066,0.5913,2826.5,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925712864,0.3691,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925713168,0.2222,2826.5,2825.9,1.25082728]
["bitfinex-derivatives","ETHF0:USTF0",1763925713370,0.5913,2826.0,2825.9,0.00351966]
["bitfinex-derivatives","ETHF0:USTF0",1763925713773,0.2222,2826.5,2825.9,1.57052728]
["bitfinex-derivatives","ETHF0:USTF0",1763925713971,0.5913,2826.0,2825.9,1.25082728]
["bitfinex-derivatives","ETHF0:USTF0",1763925714276,0.2222,2826.5,2825.9,1.57052728]
["bitfinex-derivatives","ETHF0:USTF0",1763925715363,0.2222,2826.0,2825.9,1.57052728]
["bitfinex-derivatives","ETHF0:USTF0",1763925715671,0.2222,2826.5,2825.9,1.57052728]
["bitfinex-derivatives","ETHF0:USTF0",1763925715873,0.2222,2826.5,2826.0,4.45816145]
["bitfinex-derivatives","ETHF0:USTF0",1763925716975,0.2222,2826.5,2826.0,1.57006145]
["bitfinex-derivatives","ETHF0:USTF0",1763925717272,0.2222,2826.5,2826.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763925717666,0.2222,2826.5,2826.0,1.57006145]
["bitfinex-derivatives","ETHF0:USTF0",1763925722478,0.3691,2826.1,2826.0,1.25036145]
["bitfinex-derivatives","ETHF0:USTF0",1763925722671,0.6476,2826.0,2825.9,0.00351966]
["bitfinex-derivatives","ETHF0:USTF0",1763925722876,3.38479,2826.4,2825.9,0.39471966]
["bitfinex-derivatives","ETHF0:USTF0",1763925723182,3.38479,2826.4,2826.0,1.25036145]
["bitfinex-derivatives","ETHF0:USTF0",1763925723776,3.2078,2826.4,2826.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925723979,3.6108,2826.4,2826.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925724688,3.6108,2826.4,2826.1,1.25036145]
["bitfinex-derivatives","ETHF0:USTF0",1763925725094,0.403,2826.4,2826.1,1.25036145]
["bitfinex-derivatives","ETHF0:USTF0",1763925725399,0.403,2826.2,2826.1,1.25036145]
["bitfinex-derivatives","ETHF0:USTF0",1763925726689,0.403,2826.1,2825.9,1.25388111]
["bitfinex-derivatives","ETHF0:USTF0",1763925726893,0.6476,2826.0,2825.9,0.00351966]
["bitfinex-derivatives","ETHF0:USTF0",1763925730792,3.2078,2826.4,2825.9,0.39471966]
["bitfinex-derivatives","ETHF0:USTF0",1763925730993,0.6476,2826.0,2825.9,0.00351966]
["bitfinex-derivatives","ETHF0:USTF0",1763925732386,0.6476,2826.0,2825.9,0.39471966]
["bitfinex-derivatives","ETHF0:USTF0",1763925732793,3.6108,2826.4,2825.9,3.21131966]
["bitfinex-derivatives","ETHF0:USTF0",1763925732986,3.2078,2826.4,2825.9,3.60251966]
["bitfinex-derivatives","ETHF0:USTF0",1763925733186,0.403,2826.1,2826.0,1.6409999]
["bitfinex-derivatives","ETHF0:USTF0",1763925733391,3.2078,2826.4,2826.0,1.6409999]
["bitfinex-derivatives","ETHF0:USTF0",1763925735001,0.403,2826.1,2826.0,1.2497999]
["bitfinex-derivatives","ETHF0:USTF0",1763925735499,0.403,2826.1,2826.0,1.6409999]
["bitfinex-derivatives","ETHF0:USTF0",1763925735695,0.403,2826.1,2826.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925736399,3.6108,2826.4,2826.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925736591,0.403,2826.4,2826.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925736790,0.403,2826.3,2826.1,1.2506917]
["bitfinex-derivatives","ETHF0:USTF0",1763925736995,0.403,2826.2,2826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925737200,0.2222,2826.5,2826.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925737502,0.2222,2826.5,2826.2,1.25094555]
["bitfinex-derivatives","ETHF0:USTF0",1763925737700,0.403,2826.3,2826.2,1.25094555]
["bitfinex-derivatives","ETHF0:USTF0",1763925737993,0.403,2826.3,2826.2,1.64214555]
["bitfinex-derivatives","ETHF0:USTF0",1763925738389,0.403,2826.3,2826.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925739501,0.2222,2826.5,2826.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925739804,0.403,2826.4,2826.3,1.88049846]
["bitfinex-derivatives","ETHF0:USTF0",1763925740103,0.403,2826.3,2826.2,1.88049846]
["bitfinex-derivatives","ETHF0:USTF0",1763925740303,0.403,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925740304,0.403,2826.3,2826.0,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925741007,0.403,2826.3,2826.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763925741606,0.403,2826.2,2826.0,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925742098,0.403,2826.1,2826.0,6.1184138]
["bitfinex-derivatives","ETHF0:USTF0",1763925742792,0.403,2826.1,2826.0,5.7272138]
["bitfinex-derivatives","ETHF0:USTF0",1763925742993,0.403,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925744803,0.6476,2826.0,2825.9,0.00351966]
["bitfinex-derivatives","ETHF0:USTF0",1763925746802,0.6476,2826.0,2825.9,2.52293346]
["bitfinex-derivatives","ETHF0:USTF0",1763925747307,0.6476,2826.0,2825.9,0.00351966]
["bitfinex-derivatives","ETHF0:USTF0",1763925748112,0.403,2825.9,2825.8,1.88480074]
["bitfinex-derivatives","ETHF0:USTF0",1763925748312,0.403,2825.9,2825.8,1.2565029]
["bitfinex-derivatives","ETHF0:USTF0",1763925749308,0.403,2825.9,2825.8,1.25900381]
["bitfinex-derivatives","ETHF0:USTF0",1763925750109,0.403,2825.6,2825.5,1.88480074]
["bitfinex-derivatives","ETHF0:USTF0",1763925750305,0.6104,2825.5,2825.4,5.09260074]
["bitfinex-derivatives","ETHF0:USTF0",1763925751101,0.6104,2825.5,2825.4,5.09599386]
["bitfinex-derivatives","ETHF0:USTF0",1763925751301,0.6104,2825.5,2825.4,3.21119312]
["bitfinex-derivatives","ETHF0:USTF0",1763925752410,0.5756,2825.5,2825.4,5.09599386]
["bitfinex-derivatives","ETHF0:USTF0",1763925752911,0.5756,2825.5,2825.4,5.45439386]
["bitfinex-derivatives","ETHF0:USTF0",1763925753100,0.3682,2825.5,2825.4,5.45439386]
["bitfinex-derivatives","ETHF0:USTF0",1763925753301,0.3682,2825.5,2825.4,3.56959312]
["bitfinex-derivatives","ETHF0:USTF0",1763925754612,0.5756,2825.5,2825.4,3.21119312]
["bitfinex-derivatives","ETHF0:USTF0",1763925757510,0.5756,2825.5,2825.4,0.00339312]
["bitfinex-derivatives","ETHF0:USTF0",1763925760314,0.5756,2825.5,2825.4,0.36179312]
["bitfinex-derivatives","ETHF0:USTF0",1763925760512,0.54523,2825.7,2825.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763925760715,0.17703,2825.7,2825.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763925761808,0.5756,2825.5,2825.4,0.00339312]
["bitfinex-derivatives","ETHF0:USTF0",1763925762003,0.5756,2825.5,2825.4,0.36179312]
["bitfinex-derivatives","ETHF0:USTF0",1763925762412,0.5756,2825.5,2825.4,0.00339312]
["bitfinex-derivatives","ETHF0:USTF0",1763925762618,0.378,2825.3,2825.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925763718,0.378,2825.3,2825.2,0.3846767]
["bitfinex-derivatives","ETHF0:USTF0",1763925765321,0.17705,2825.4,2825.2,0.3846767]
["bitfinex-derivatives","ETHF0:USTF0",1763925765322,0.55505,2825.4,2825.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925767114,0.378,2825.3,2825.2,0.0081767]
["bitfinex-derivatives","ETHF0:USTF0",1763925770824,0.378,2825.3,2825.2,0.3846767]
["bitfinex-derivatives","ETHF0:USTF0",1763925771823,0.55505,2825.4,2825.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925772421,0.17705,2825.4,2825.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925773617,3.2078,2825.9,2825.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925774221,3.2078,2825.9,2825.3,2.26130074]
["bitfinex-derivatives","ETHF0:USTF0",1763925774622,3.5858,2825.9,2825.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925774818,3.5858,2825.9,2825.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763925775127,3.5858,2825.9,2825.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925776222,0.18068281,2826.0,2825.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925776426,0.18068281,2826.0,2825.9,2.26130074]
["bitfinex-derivatives","ETHF0:USTF0",1763925778721,0.00367281,2826.0,2825.9,2.26130074]
["bitfinex-derivatives","ETHF0:USTF0",1763925779428,0.38167281,2826.0,2825.9,2.26130074]
["bitfinex-derivatives","ETHF0:USTF0",1763925780124,0.59747281,2826.0,2825.9,1.88480074]
["bitfinex-derivatives","ETHF0:USTF0",1763925780330,0.59747281,2826.0,2825.9,2.26130074]
["bitfinex-derivatives","ETHF0:USTF0",1763925782424,0.59747281,2826.0,2825.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763925782732,0.3384,2825.9,2825.8,2.22820074]
["bitfinex-derivatives","ETHF0:USTF0",1763925782932,0.55787281,2826.0,2825.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763925783126,0.34207281,2826.0,2825.9,2.22779229]
["bitfinex-derivatives","ETHF0:USTF0",1763925783430,0.00367281,2826.0,2825.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763925783618,3.2078,2826.5,2826.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763925784532,3.21054794,2826.5,2826.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763925785833,0.00531077,2826.9,2826.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763925786029,3.5462,2827.4,2827.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763925786328,0.17691,2827.6,2827.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763925786536,0.3384,2827.6,2827.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763925786833,0.34154609,2827.6,2827.5,0.59462796]
["bitfinex-derivatives","ETHF0:USTF0",1763925787030,0.34154609,2827.6,2827.5,0.05212796]
["bitfinex-derivatives","ETHF0:USTF0",1763925791529,0.3384,2827.4,2827.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925792534,0.3384,2827.4,2827.3,0.00827607]
["bitfinex-derivatives","ETHF0:USTF0",1763925793637,0.3384,2827.4,2827.3,0.35167607]
["bitfinex-derivatives","ETHF0:USTF0",1763925795331,0.18005609,2827.6,2827.3,0.35167607]
["bitfinex-derivatives","ETHF0:USTF0",1763925795332,0.00314609,2827.6,2827.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763925796236,0.34154609,2827.6,2827.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763925797328,0.4065,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925797527,0.3384,2827.4,2827.3,0.00827607]
["bitfinex-derivatives","ETHF0:USTF0",1763925800334,3.5462,2827.4,2827.3,0.00827607]
["bitfinex-derivatives","ETHF0:USTF0",1763925800534,0.3384,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925800936,3.38473,2827.4,2826.8,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763925801637,0.3384,2826.9,2826.8,3.55956222]
["bitfinex-derivatives","ETHF0:USTF0",1763925801835,0.3384,2826.9,2826.8,3.21616222]
["bitfinex-derivatives","ETHF0:USTF0",1763925802034,0.3384,2826.9,2826.8,0.00836222]
["bitfinex-derivatives","ETHF0:USTF0",1763925805040,0.3384,2826.9,2826.8,0.35176222]
["bitfinex-derivatives","ETHF0:USTF0",1763925805343,0.3384,2826.9,2826.8,0.00836222]
["bitfinex-derivatives","ETHF0:USTF0",1763925805738,0.3384,2826.9,2826.8,0.35176222]
["bitfinex-derivatives","ETHF0:USTF0",1763925806242,0.3384,2826.9,2826.8,0.00836222]
["bitfinex-derivatives","ETHF0:USTF0",1763925806841,0.3384,2826.9,2826.8,0.35176222]
["bitfinex-derivatives","ETHF0:USTF0",1763925807638,3.72315,2827.1,2827.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763925807837,0.3384,2826.9,2826.8,0.35176222]
["bitfinex-derivatives","ETHF0:USTF0",1763925808036,0.3384,2826.9,2826.8,0.00836222]
["bitfinex-derivatives","ETHF0:USTF0",1763925808244,0.3384,2826.9,2826.8,0.35176222]
["bitfinex-derivatives","ETHF0:USTF0",1763925809738,0.3384,2826.9,2826.8,0.00836222]
["bitfinex-derivatives","ETHF0:USTF0",1763925812846,0.51536,2826.9,2826.8,0.00836222]
["bitfinex-derivatives","ETHF0:USTF0",1763925813151,0.3218,2826.6,2826.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763925814044,0.3218,2826.6,2826.5,0.65402639]
["bitfinex-derivatives","ETHF0:USTF0",1763925815944,0.49878,2826.6,2826.5,0.65402639]
["bitfinex-derivatives","ETHF0:USTF0",1763925820061,0.49878,2826.6,2826.5,1.18102639]
["bitfinex-derivatives","ETHF0:USTF0",1763925820555,0.17698,2826.6,2826.5,1.18102639]
["bitfinex-derivatives","ETHF0:USTF0",1763925821056,3.5296,2827.1,2827.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763925821553,3.5296,2827.1,2827.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763925822453,3.2078,2827.1,2827.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763925822654,0.47954,2827.2,2827.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925824257,0.17694,2827.2,2827.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925827048,0.30574609,2827.6,2827.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925829161,0.00314609,2827.6,2827.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925830052,0.3026,2827.4,2827.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925830250,0.30574609,2827.6,2827.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925830451,0.30574609,2827.6,2827.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925830761,0.00314609,2827.6,2827.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925831258,0.00314609,2827.6,2827.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763925832159,0.00314609,2827.6,2827.5,5.58981449]
["bitfinex-derivatives","ETHF0:USTF0",1763925832359,0.00314609,2827.6,2827.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763925832561,0.00314609,2827.6,2827.5,5.58981449]
["bitfinex-derivatives","ETHF0:USTF0",1763925833060,3.5104,2828.4,2828.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763925833265,3.5104,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925833955,3.5104,2828.4,2828.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763925834151,0.3026,2828.1,2828.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925834352,3.51348507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925834565,0.3026,2828.1,2828.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925834957,3.21088507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925835153,0.00308507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925836464,0.30568507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925836763,0.00308507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925836965,0.30568507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925837161,0.3026,2828.1,2828.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763925837360,0.3026,2828.1,2828.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925838266,0.30568507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925838861,0.00308507,2828.4,2828.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763925839267,0.30568507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925840570,0.00308507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925844574,0.29118507,2828.4,2828.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763925845072,0.2881,2828.0,2827.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925845369,3.4959,2828.0,2827.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925845578,3.6751,2828.0,2827.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925845876,0.2881,2827.6,2827.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763925846072,0.2881,2827.6,2827.0,5.29221449]
["bitfinex-derivatives","ETHF0:USTF0",1763925846376,0.2881,2827.6,2827.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763925846769,0.2881,2827.4,2827.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925847973,3.4959,2827.4,2827.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925850264,3.4959,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925850773,3.2078,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925850980,0.2881,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925851274,3.2078,2827.7,2827.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763925851974,3.38468,2828.1,2828.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763925852174,3.2078,2828.1,2828.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763925852374,0.2881,2828.1,2828.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763925852581,3.21088507,2828.4,2828.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763925852877,3.21088507,2828.4,2828.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763925853077,0.00308507,2828.4,2828.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763925855378,0.29118507,2828.4,2828.0,1.42980668]
["bitfinex-derivatives","ETHF0:USTF0",1763925855584,0.2881,2828.1,2828.0,1.71950668]
["bitfinex-derivatives","ETHF0:USTF0",1763925855779,0.00308507,2828.4,2828.0,1.71950668]
["bitfinex-derivatives","ETHF0:USTF0",1763925857279,0.2881,2828.1,2828.0,1.24980668]
["bitfinex-derivatives","ETHF0:USTF0",1763925857481,0.2881,2827.9,2827.8,1.53950668]
["bitfinex-derivatives","ETHF0:USTF0",1763925857785,0.2881,2827.9,2827.7,1.88341449]
["bitfinex-derivatives","ETHF0:USTF0",1763925857786,0.2881,2827.8,2827.7,1.24980668]
["bitfinex-derivatives","ETHF0:USTF0",1763925857987,0.2881,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925858181,0.2881,2827.5,2827.4,1.24980668]
["bitfinex-derivatives","ETHF0:USTF0",1763925858486,0.2881,2827.5,2827.4,1.53950668]
["bitfinex-derivatives","ETHF0:USTF0",1763925858786,0.2881,2827.4,2827.3,4.46291745]
["bitfinex-derivatives","ETHF0:USTF0",1763925858985,0.17689,2827.9,2827.3,3.50281077]
["bitfinex-derivatives","ETHF0:USTF0",1763925859187,0.17689,2827.9,2827.4,1.25340926]
["bitfinex-derivatives","ETHF0:USTF0",1763925859383,0.17689,2827.9,2827.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763925859787,0.2881,2827.5,2827.4,1.54310926]
["bitfinex-derivatives","ETHF0:USTF0",1763925859985,0.2881,2827.5,2827.4,1.25340926]
["bitfinex-derivatives","ETHF0:USTF0",1763925860586,0.2881,2827.4,2827.3,4.46652003]
["bitfinex-derivatives","ETHF0:USTF0",1763925860885,0.2881,2827.4,2827.3,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1763925863991,0.2881,2827.4,2827.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925863992,3.67283,2827.4,2827.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925865391,3.38473,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925865780,3.67283,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925866286,0.17693,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925866688,0.46503,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925866891,0.46503,2827.4,2827.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925867592,0.17693,2827.4,2827.3,0.29501077]
["bitfinex-derivatives","ETHF0:USTF0",1763925868590,0.46503,2827.4,2827.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925869188,0.2881,2826.7,2826.5,2.10843565]
["bitfinex-derivatives","ETHF0:USTF0",1763925869391,0.1674,2827.0,2826.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763925869593,3.67285,2827.1,2827.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763925870695,0.2881,2826.9,2826.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925870898,0.2881,2826.9,2826.8,0.27641077]
["bitfinex-derivatives","ETHF0:USTF0",1763925871197,3.38475,2827.1,2827.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763925871397,0.17695,2827.1,2827.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763925872096,0.44055,2827.1,2827.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763925872291,0.17695,2827.1,2827.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763925873295,0.17695,2827.1,2827.0,1.68930926]
["bitfinex-derivatives","ETHF0:USTF0",1763925873898,0.00531077,2827.3,2827.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763925874091,0.00531077,2827.3,2827.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763925874894,0.00531077,2827.3,2827.2,2.17458437]
["bitfinex-derivatives","ETHF0:USTF0",1763925875094,0.00531077,2827.3,2827.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763925875695,0.00531077,2827.3,2827.2,2.1749337]
["bitfinex-derivatives","ETHF0:USTF0",1763925876494,0.26891077,2827.3,2827.2,2.1749337]
["bitfinex-derivatives","ETHF0:USTF0",1763925877202,0.00531077,2827.3,2827.2,2.1749337]
["bitfinex-derivatives","ETHF0:USTF0",1763925878604,0.26891077,2827.3,2827.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763925880412,0.26891077,2827.3,2827.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763925881007,0.26891077,2827.3,2827.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763925881510,0.00531077,2827.3,2827.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1763925884401,0.17691,2827.6,2827.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763925887218,0.17691,2827.6,2827.5,2.29461656]
["bitfinex-derivatives","ETHF0:USTF0",1763925887410,0.42391,2827.6,2827.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763925887707,0.17691,2827.6,2827.4,1.88231656]
["bitfinex-derivatives","ETHF0:USTF0",1763925887916,3.4548,2827.5,2827.4,1.88231656]
["bitfinex-derivatives","ETHF0:USTF0",1763925888109,0.247,2827.4,2827.3,2.14411656]
["bitfinex-derivatives","ETHF0:USTF0",1763925888310,0.247,2827.4,2827.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763925889111,0.247,2827.4,2827.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763925890512,3.4548,2827.5,2827.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763925890712,0.247,2827.5,2827.4,2.14722794]
["bitfinex-derivatives","ETHF0:USTF0",1763925891014,0.17691,2827.6,2827.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763925892215,0.42391,2827.6,2827.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763925893009,0.17691,2827.6,2827.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763925893523,3.21311077,2827.8,2827.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763925893713,3.46011077,2827.8,2827.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763925894417,3.21311077,2827.8,2827.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763925894617,0.00531077,2827.8,2827.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763925895615,4.83599474,2828.4,2828.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763925895813,4.83599474,2828.4,2828.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763925896611,1.87519474,2828.4,2828.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763925897112,0.00308507,2828.4,2828.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763925897916,0.00531077,2828.6,2828.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763925899016,0.00975197,2828.6,2828.5,0.41603588]
["bitfinex-derivatives","ETHF0:USTF0",1763925899411,0.25675197,2828.6,2828.5,0.41603588]
["bitfinex-derivatives","ETHF0:USTF0",1763925899712,0.00975197,2828.6,2828.5,0.41603588]
["bitfinex-derivatives","ETHF0:USTF0",1763925901007,0.25675197,2828.6,2828.5,0.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1763925901614,0.25675197,2828.6,2828.5,0.89263588]
["bitfinex-derivatives","ETHF0:USTF0",1763925901918,0.00975197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925904017,0.25095197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925904220,0.25095197,2828.6,2828.5,0.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1763925904518,0.00975197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925904721,0.25095197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925905218,0.25095197,2828.6,2828.5,0.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1763925906323,0.25095197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925906524,0.25095197,2828.6,2828.5,0.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1763925907425,0.42780197,2828.6,2828.5,0.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1763925909022,0.18660197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925910317,0.42780197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925910820,0.18660197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925911016,0.00975197,2828.6,2828.5,1.03893588]
["bitfinex-derivatives","ETHF0:USTF0",1763925911911,0.00975197,2828.6,2828.5,4.24673588]
["bitfinex-derivatives","ETHF0:USTF0",1763925912219,0.17681,2829.2,2829.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763925912419,0.17681,2829.2,2829.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925912621,3.449,2829.5,2829.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763925912924,0.2412,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925913111,0.24325834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925913317,3.72454834,2829.5,2829.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763925914324,3.62784834,2829.5,2829.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763925914520,3.62784834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925915425,0.42004834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925915625,0.17884834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925918622,0.42004834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925920326,0.51674834,2829.5,2829.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763925920627,0.42004834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925921022,0.42004834,2829.5,2829.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763925921727,0.42004834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925923734,0.42004834,2829.5,2829.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763925924725,0.42004834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925927430,0.17884834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925928222,0.42004834,2829.5,2829.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763925928821,0.2281,2828.9,2828.4,5.087349]
["bitfinex-derivatives","ETHF0:USTF0",1763925929225,0.2281,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763925930928,0.40493,2829.0,2828.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763925931424,0.2281,2829.1,2829.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763925931630,0.2281,2829.1,2829.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763925932136,0.2281,2828.7,2828.6,2.124149]
["bitfinex-derivatives","ETHF0:USTF0",1763925932333,3.2078,2829.4,2828.6,2.124149]
["bitfinex-derivatives","ETHF0:USTF0",1763925932535,0.40492,2829.1,2829.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763925932836,0.2281,2828.6,2828.5,0.39463588]
["bitfinex-derivatives","ETHF0:USTF0",1763925933036,0.40494,2828.8,2828.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763925936032,0.2281,2828.6,2828.5,0.39463588]
["bitfinex-derivatives","ETHF0:USTF0",1763925936530,0.40495,2828.6,2828.5,0.15003588]
["bitfinex-derivatives","ETHF0:USTF0",1763925936730,0.40496,2828.4,2828.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925936936,3.61276,2828.4,2828.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925938041,3.61276,2828.4,2828.3,0.00813271]
["bitfinex-derivatives","ETHF0:USTF0",1763925938537,0.95312619,2828.9,2828.3,0.00813271]
["bitfinex-derivatives","ETHF0:USTF0",1763925938538,3.4359,2828.7,2828.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763925938729,0.2281,2828.4,2828.3,0.00813271]
["bitfinex-derivatives","ETHF0:USTF0",1763925939037,0.2281,2828.4,2828.3,0.25273271]
["bitfinex-derivatives","ETHF0:USTF0",1763925939836,0.40496,2828.4,2828.3,0.00813271]
["bitfinex-derivatives","ETHF0:USTF0",1763925940034,3.61276,2828.4,2828.3,0.00813271]
["bitfinex-derivatives","ETHF0:USTF0",1763925940227,3.61276,2828.4,2828.3,0.25273271]
["bitfinex-derivatives","ETHF0:USTF0",1763925940433,0.40496,2828.4,2828.3,0.25273271]
["bitfinex-derivatives","ETHF0:USTF0",1763925940930,0.40496,2828.4,2828.3,0.00813271]
["bitfinex-derivatives","ETHF0:USTF0",1763925942041,0.40504,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925942239,0.2285,2826.6,2826.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763925942538,3.61328,2826.6,2826.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763925942734,3.38478,2826.6,2826.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763925942934,0.17699,2826.4,2826.2,0.25730597]
["bitfinex-derivatives","ETHF0:USTF0",1763925943129,0.2285,2826.3,2826.2,0.25730597]
["bitfinex-derivatives","ETHF0:USTF0",1763925943536,0.40549,2826.4,2826.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763925944139,0.2285,2826.3,2826.2,0.00280597]
["bitfinex-derivatives","ETHF0:USTF0",1763925944332,0.4055,2826.2,2826.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925944836,0.17702,2825.9,2825.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763925945035,0.2285,2825.6,2825.0,8.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763925945243,3.2078,2825.7,2825.0,8.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763925945435,3.2078,2825.7,2825.0,8.36437861]
["bitfinex-derivatives","ETHF0:USTF0",1763925945636,3.2078,2825.4,2825.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925946338,0.40557,2825.1,2825.0,5.00377861]
["bitfinex-derivatives","ETHF0:USTF0",1763925946540,0.2285,2824.6,2824.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763925946844,0.2285,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763925947045,0.2285,2824.6,2824.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763925947444,0.23104633,2824.6,2824.5,0.15561585]
["bitfinex-derivatives","ETHF0:USTF0",1763925948144,0.00254633,2824.6,2824.5,0.41011585]
["bitfinex-derivatives","ETHF0:USTF0",1763925948742,4.633e-05,2824.6,2824.5,9.61791585]
["bitfinex-derivatives","ETHF0:USTF0",1763925949248,3.2078,2825.4,2825.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763925950248,3.21071017,2825.4,2825.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763925951851,3.44701017,2825.4,2825.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763925952652,3.21071017,2825.4,2825.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763925956250,0.00291017,2825.4,2825.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763925958744,0.00531077,2825.6,2825.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763925959653,0.00841089,2825.6,2825.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763925960552,1.089e-05,2825.6,2825.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763925965659,3.2078,2826.2,2826.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763925965950,0.17699,2826.4,2826.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763925966158,0.2912,2826.2,2826.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763925966854,0.29387609,2826.2,2826.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763925967059,0.46821,2826.1,2826.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763925967458,0.2912,2826.0,2825.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925967654,0.17701,2826.1,2826.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763925969055,0.46821,2826.1,2826.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763925969258,0.2912,2826.0,2825.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925970457,0.2912,2826.0,2825.9,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925970761,0.2912,2826.0,2825.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925971657,0.17701,2826.1,2825.9,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925971858,0.17701,2826.1,2826.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763925972060,0.2912,2826.0,2825.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925972562,0.2912,2826.0,2825.9,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925972767,0.46821,2826.1,2826.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1763925973658,3.21047609,2826.2,2826.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763925974463,0.46821,2826.0,2825.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925977156,0.46824,2825.6,2825.0,5.240149]
["bitfinex-derivatives","ETHF0:USTF0",1763925977456,0.0775,2826.0,2825.0,5.240149]
["bitfinex-derivatives","ETHF0:USTF0",1763925977457,0.46825,2825.4,2825.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763925978065,0.2912,2825.1,2825.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763925978862,0.46827,2825.1,2825.0,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763925979358,0.17707,2825.1,2825.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763925980163,0.46827,2825.1,2825.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763925982268,0.2912,2824.9,2824.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925982766,0.2912,2824.9,2824.8,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925983166,0.2912,2824.9,2824.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925983569,0.46828,2824.9,2824.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925983864,0.17708,2824.9,2824.8,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925984057,0.46828,2824.9,2824.8,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925984460,0.17708,2824.9,2824.8,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925984660,0.46828,2824.9,2824.8,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925985070,0.46828,2824.9,2824.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763925990071,0.17708,2824.9,2824.8,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925995770,0.42098,2824.9,2824.8,0.29341077]
["bitfinex-derivatives","ETHF0:USTF0",1763925996271,0.42098,2824.9,2824.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926000173,0.42098,2824.9,2824.8,0.25531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926000380,0.17708,2824.9,2824.8,0.25531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926004982,0.42838,2824.9,2824.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926005178,0.42838,2824.9,2824.8,0.24791077]
["bitfinex-derivatives","ETHF0:USTF0",1763926006790,0.17708,2824.9,2824.8,0.24791077]
["bitfinex-derivatives","ETHF0:USTF0",1763926009586,1.63978331,2825.4,2825.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763926010088,1.63978331,2825.4,2825.3,2.13550346]
["bitfinex-derivatives","ETHF0:USTF0",1763926010685,1.63978331,2825.4,2825.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763926010892,1.63978331,2825.4,2825.3,2.13538481]
["bitfinex-derivatives","ETHF0:USTF0",1763926011089,1.63978331,2825.4,2825.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763926011282,1.63978331,2825.4,2825.3,2.13468822]
["bitfinex-derivatives","ETHF0:USTF0",1763926013699,0.17703,2825.6,2825.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763926013992,0.17703,2825.6,2825.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763926020599,3.2078,2825.9,2825.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763926022896,0.00267609,2826.2,2826.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763926024005,0.25527609,2826.2,2826.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763926024197,0.00267609,2826.2,2826.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763926027607,0.00267609,2826.2,2826.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763926028204,0.00531077,2826.4,2826.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763926029115,0.0092788,2826.4,2826.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763926030211,0.303,2827.5,2827.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763926030611,0.4009,2827.5,2827.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763926031418,0.4009,2827.5,2827.4,0.25127043]
["bitfinex-derivatives","ETHF0:USTF0",1763926032325,0.4009,2827.5,2827.4,0.00297043]
["bitfinex-derivatives","ETHF0:USTF0",1763926034910,3.78561,2827.5,2827.4,0.00297043]
["bitfinex-derivatives","ETHF0:USTF0",1763926039321,3.63731,2827.5,2827.4,0.25127043]
["bitfinex-derivatives","ETHF0:USTF0",1763926039519,3.78561,2827.5,2827.4,0.25127043]
["bitfinex-derivatives","ETHF0:USTF0",1763926039825,3.78561,2827.5,2827.4,0.00297043]
["bitfinex-derivatives","ETHF0:USTF0",1763926057342,0.2451,2826.7,2826.6,5.70016844]
["bitfinex-derivatives","ETHF0:USTF0",1763926057635,0.2451,2826.6,2826.5,1.89016844]
["bitfinex-derivatives","ETHF0:USTF0",1763926058231,0.24807043,2826.6,2826.5,1.89462708]
["bitfinex-derivatives","ETHF0:USTF0",1763926058439,0.24807043,2826.6,2826.5,2.14092708]
["bitfinex-derivatives","ETHF0:USTF0",1763926058736,0.24807043,2826.6,2826.5,1.89462708]
["bitfinex-derivatives","ETHF0:USTF0",1763926058938,3.45587043,2826.6,2826.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1763926060136,3.63283043,2826.6,2826.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1763926061330,0.42503043,2826.6,2826.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1763926062931,3.63283043,2826.6,2826.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1763926063125,0.256,2825.7,2825.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763926063933,0.3209,2826.0,2825.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763926064134,0.5769,2826.0,2825.9,0.65131181]
["bitfinex-derivatives","ETHF0:USTF0",1763926067735,0.177,2826.0,2825.9,0.90561181]
["bitfinex-derivatives","ETHF0:USTF0",1763926070241,0.00531077,2826.1,2826.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763926077946,0.00531077,2826.1,2826.0,2.29266844]
["bitfinex-derivatives","ETHF0:USTF0",1763926079150,0.00531077,2826.1,2826.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763926080352,0.17697,2826.5,2826.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763926080653,0.17697,2826.5,2826.4,0.90561181]
["bitfinex-derivatives","ETHF0:USTF0",1763926081541,0.57667,2826.5,2826.4,0.90561181]
["bitfinex-derivatives","ETHF0:USTF0",1763926082752,0.42488,2826.4,2826.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763926087163,0.42488,2826.4,2826.3,2.13709581]
["bitfinex-derivatives","ETHF0:USTF0",1763926087864,0.17698,2826.4,2826.3,2.13709581]
["bitfinex-derivatives","ETHF0:USTF0",1763926088064,0.17698,2826.4,2826.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763926089065,0.42488,2826.4,2826.3,2.79277182]
["bitfinex-derivatives","ETHF0:USTF0",1763926091869,0.42488,2826.4,2826.3,0.90421181]
["bitfinex-derivatives","ETHF0:USTF0",1763926092171,0.42488,2826.4,2826.3,2.79258996]
["bitfinex-derivatives","ETHF0:USTF0",1763926092571,0.42488,2826.4,2826.3,2.14127815]
["bitfinex-derivatives","ETHF0:USTF0",1763926093271,0.00297043,2826.6,2826.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763926093571,0.00297043,2826.6,2826.5,2.92899201]
["bitfinex-derivatives","ETHF0:USTF0",1763926093873,0.25087043,2826.6,2826.5,2.92899201]
["bitfinex-derivatives","ETHF0:USTF0",1763926096373,0.00297043,2826.6,2826.5,2.92899201]
["bitfinex-derivatives","ETHF0:USTF0",1763926096773,0.00297043,2826.6,2826.5,1.04061386]
["bitfinex-derivatives","ETHF0:USTF0",1763926097473,0.00531077,2826.7,2826.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763926097674,0.00531077,2826.7,2826.6,5.34996694]
["bitfinex-derivatives","ETHF0:USTF0",1763926098271,0.00531077,2826.7,2826.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763926098472,0.0079223,2826.7,2826.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763926099076,0.2558223,2826.7,2826.6,5.35007199]
["bitfinex-derivatives","ETHF0:USTF0",1763926099480,0.2558223,2826.7,2826.6,5.09717199]
["bitfinex-derivatives","ETHF0:USTF0",1763926099674,0.0079223,2826.7,2826.6,5.35007199]
["bitfinex-derivatives","ETHF0:USTF0",1763926099873,3.2078,2827.4,2827.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763926100076,3.4557,2827.4,2827.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763926100583,0.2479,2827.2,2827.1,2.78060602]
["bitfinex-derivatives","ETHF0:USTF0",1763926100782,0.24974711,2827.2,2827.1,2.78060602]
["bitfinex-derivatives","ETHF0:USTF0",1763926101284,0.24974711,2827.2,2827.1,0.89161386]
["bitfinex-derivatives","ETHF0:USTF0",1763926101685,0.24974711,2827.2,2827.1,2.78060602]
["bitfinex-derivatives","ETHF0:USTF0",1763926102081,0.24974711,2827.2,2827.1,0.89161386]
["bitfinex-derivatives","ETHF0:USTF0",1763926103779,0.00184711,2827.2,2827.1,0.89161386]
["bitfinex-derivatives","ETHF0:USTF0",1763926104878,0.00184711,2827.2,2827.1,2.78060602]
["bitfinex-derivatives","ETHF0:USTF0",1763926105081,0.42667711,2827.2,2827.0,1.88899216]
["bitfinex-derivatives","ETHF0:USTF0",1763926105278,0.2479,2827.0,2826.9,2.14720293]
["bitfinex-derivatives","ETHF0:USTF0",1763926106383,0.42667711,2827.2,2827.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763926107379,0.2479,2827.1,2826.9,1.89430293]
["bitfinex-derivatives","ETHF0:USTF0",1763926107583,0.17877711,2827.2,2827.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763926107785,0.42667711,2827.2,2826.9,1.89430293]
["bitfinex-derivatives","ETHF0:USTF0",1763926107977,0.2479,2827.0,2826.9,2.14720293]
["bitfinex-derivatives","ETHF0:USTF0",1763926108685,0.57664,2827.0,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926109788,0.42484,2827.0,2826.9,0.25821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926109988,0.17694,2827.0,2826.9,0.25821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926110586,0.42484,2827.0,2826.9,0.25821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926111288,0.57394,2827.0,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926112096,0.57394,2827.0,2826.9,0.23821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926112795,0.42484,2827.0,2826.9,0.23821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926113297,0.57394,2827.0,2826.9,0.23821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926113488,3.78174,2827.0,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926114993,3.78174,2827.0,2826.9,0.23821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926115299,3.78174,2827.0,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926116698,0.57394,2827.0,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926117004,3.78174,2827.0,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926117295,3.78174,2827.0,2826.9,0.23821077]
["bitfinex-derivatives","ETHF0:USTF0",1763926117703,3.78174,2827.0,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926124703,3.78174,2827.0,2826.9,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926124909,0.2524,2826.1,2826.0,2.14069216]
["bitfinex-derivatives","ETHF0:USTF0",1763926125111,0.2524,2826.1,2826.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763926127005,0.5787,2826.0,2825.9,1.88899216]
["bitfinex-derivatives","ETHF0:USTF0",1763926127205,0.2524,2825.9,2825.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926128004,0.2524,2825.9,2825.8,0.25701077]
["bitfinex-derivatives","ETHF0:USTF0",1763926130113,0.42941,2825.9,2825.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926130413,0.17701,2825.9,2825.8,0.25701077]
["bitfinex-derivatives","ETHF0:USTF0",1763926130605,0.17701,2825.9,2825.8,0.89572463]
["bitfinex-derivatives","ETHF0:USTF0",1763926133004,3.2078,2826.3,2826.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763926133516,1.76172479,2826.6,2826.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763926133517,4.96952479,2826.6,2826.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763926133708,1.76172479,2826.6,2826.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763926136417,0.17696,2826.6,2826.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763926140715,3.4602,2827.0,2826.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763926140923,3.6115,2827.0,2826.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763926141332,0.4037,2827.0,2826.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763926141833,0.2419,2826.8,2826.7,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763926142030,0.17694,2827.0,2826.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926142332,4.82944237,2827.4,2827.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926142333,0.00531077,2827.4,2827.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926142533,0.24721077,2827.4,2827.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763926142722,0.00531077,2827.4,2827.3,5.34555565]
["bitfinex-derivatives","ETHF0:USTF0",1763926144430,0.00531077,2827.4,2827.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763926145027,0.24721077,2827.4,2827.3,4.71658334]
["bitfinex-derivatives","ETHF0:USTF0",1763926145633,0.24721077,2827.4,2827.3,1.50878334]
["bitfinex-derivatives","ETHF0:USTF0",1763926146437,0.24721077,2827.4,2827.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926146638,0.2419,2827.3,2827.2,1.50878334]
["bitfinex-derivatives","ETHF0:USTF0",1763926146838,0.2419,2827.3,2827.2,1.25538334]
["bitfinex-derivatives","ETHF0:USTF0",1763926147140,0.2419,2827.3,2827.2,1.50878334]
["bitfinex-derivatives","ETHF0:USTF0",1763926147430,0.2419,2827.3,2827.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926149631,0.2419,2827.2,2827.1,1.25538334]
["bitfinex-derivatives","ETHF0:USTF0",1763926149839,0.2419,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926150041,0.2419,2827.1,2827.0,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763926151433,0.2419,2827.1,2827.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763926151742,0.2419,2827.1,2827.0,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763926152436,0.18222077,2827.4,2827.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763926154545,0.2419,2827.2,2827.1,0.90429593]
["bitfinex-derivatives","ETHF0:USTF0",1763926156241,0.2419,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926156442,0.2419,2827.1,2827.0,4.11209593]
["bitfinex-derivatives","ETHF0:USTF0",1763926156636,0.2419,2827.1,2827.0,4.25239593]
["bitfinex-derivatives","ETHF0:USTF0",1763926158237,0.2419,2826.9,2826.8,1.25538334]
["bitfinex-derivatives","ETHF0:USTF0",1763926158439,0.2419,2826.5,2826.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763926159340,0.3932,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926159538,0.2419,2826.5,2826.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763926159740,0.41887,2826.6,2826.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926162754,0.17697,2826.6,2826.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763926162954,0.41887,2826.6,2826.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926165052,0.2419,2826.5,2826.4,4.71658334]
["bitfinex-derivatives","ETHF0:USTF0",1763926165246,0.3932,2826.5,2826.4,4.71658334]
["bitfinex-derivatives","ETHF0:USTF0",1763926166046,0.2419,2826.5,2826.4,4.71658334]
["bitfinex-derivatives","ETHF0:USTF0",1763926166645,0.17697,2826.6,2826.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763926166845,0.17697,2826.6,2826.5,1.04459593]
["bitfinex-derivatives","ETHF0:USTF0",1763926168353,0.17697,2826.6,2826.5,2.29997927]
["bitfinex-derivatives","ETHF0:USTF0",1763926169054,0.17697,2826.6,2826.5,1.04459593]
["bitfinex-derivatives","ETHF0:USTF0",1763926175358,0.17697,2826.6,2826.5,2.92895158]
["bitfinex-derivatives","ETHF0:USTF0",1763926178358,3.2078,2827.1,2826.5,2.92895158]
["bitfinex-derivatives","ETHF0:USTF0",1763926178359,3.2078,2827.1,2827.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763926178654,3.4608,2827.1,2827.0,1.04569593]
["bitfinex-derivatives","ETHF0:USTF0",1763926182051,3.63773,2827.1,2827.0,0.89809593]
["bitfinex-derivatives","ETHF0:USTF0",1763926182255,3.63773,2827.1,2826.8,1.25905045]
["bitfinex-derivatives","ETHF0:USTF0",1763926182256,0.253,2826.9,2826.8,1.25905045]
["bitfinex-derivatives","ETHF0:USTF0",1763926182553,0.253,2826.9,2826.8,1.50625045]
["bitfinex-derivatives","ETHF0:USTF0",1763926183254,0.253,2826.8,2826.7,1.25905045]
["bitfinex-derivatives","ETHF0:USTF0",1763926183857,0.42995,2826.8,2826.7,1.25905045]
["bitfinex-derivatives","ETHF0:USTF0",1763926184458,0.2362,2826.7,2826.6,2.13247567]
["bitfinex-derivatives","ETHF0:USTF0",1763926187367,0.2362,2826.7,2826.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763926189361,0.55807,2826.5,2826.4,5.72035229]
["bitfinex-derivatives","ETHF0:USTF0",1763926189562,0.2362,2826.4,2826.3,1.26272872]
["bitfinex-derivatives","ETHF0:USTF0",1763926189754,0.4132,2826.1,2826.0,1.26272872]
["bitfinex-derivatives","ETHF0:USTF0",1763926189955,0.5103,2826.0,2825.9,1.26272872]
["bitfinex-derivatives","ETHF0:USTF0",1763926190158,0.41321,2825.9,2825.8,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926192865,0.41321,2825.9,2825.8,0.24391077]
["bitfinex-derivatives","ETHF0:USTF0",1763926194265,0.17701,2825.9,2825.8,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926194873,0.41321,2825.9,2825.8,0.24391077]
["bitfinex-derivatives","ETHF0:USTF0",1763926195680,0.17701,2825.9,2825.8,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926197677,0.17701,2825.9,2824.1,3.16212997]
["bitfinex-derivatives","ETHF0:USTF0",1763926197678,0.0741,2825.5,2824.1,3.16212997]
["bitfinex-derivatives","ETHF0:USTF0",1763926197971,0.17715,2823.7,2823.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763926198170,0.82806593,2823.4,2823.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763926198369,0.17718,2823.3,2823.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763926198576,0.18021478,2823.3,2823.0,0.15925824]
["bitfinex-derivatives","ETHF0:USTF0",1763926198771,0.65089593,2823.1,2823.0,0.15925824]
["bitfinex-derivatives","ETHF0:USTF0",1763926198976,0.82807593,2823.1,2823.0,0.15925824]
["bitfinex-derivatives","ETHF0:USTF0",1763926199169,0.82807593,2823.1,2823.0,0.00455824]
["bitfinex-derivatives","ETHF0:USTF0",1763926199365,4.03587593,2823.1,2823.0,0.00455824]
["bitfinex-derivatives","ETHF0:USTF0",1763926199677,0.17719,2823.0,2822.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1763926199975,9.85869593,2823.1,2822.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763926200169,3.85869593,2822.4,2822.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763926200371,4.03594593,2822.1,2821.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763926200672,3.385,2822.8,2822.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926200973,3.2078,2823.1,2822.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926201176,3.2078,2823.1,2823.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1763926201368,3.2078,2823.1,2823.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763926201974,0.00303478,2823.3,2823.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926204472,0.00303478,2823.3,2823.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763926204677,3.21083478,2823.3,2823.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763926204971,3.21083478,2823.3,2823.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926205172,0.00303478,2823.3,2823.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926205570,3.2078,2824.0,2823.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926205773,3.2078,2824.0,2823.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763926205974,3.2078,2823.7,2823.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763926206675,3.21084597,2823.7,2823.5,0.17161327]
["bitfinex-derivatives","ETHF0:USTF0",1763926207774,3.21084597,2823.7,2823.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926207973,3.2078,2825.0,2824.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1763926208178,3.2078,2825.3,2824.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763926208474,3.2078,2825.0,2824.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763926208876,3.20945981,2825.0,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926209084,3.21477058,2825.0,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926209283,3.39184058,2825.0,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926209485,3.2078,2824.7,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926211282,3.2078,2824.7,2824.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926211873,0.17708,2824.8,2824.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926212083,0.17708,2824.8,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926215283,3.38489,2824.6,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926216687,3.38489,2824.6,2824.5,0.44731077]
["bitfinex-derivatives","ETHF0:USTF0",1763926218972,0.17709,2824.6,2824.5,0.44731077]
["bitfinex-derivatives","ETHF0:USTF0",1763926220884,3.21477058,2825.0,2824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926222200,0.00697058,2825.0,2824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926226088,0.00697058,2825.0,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926226089,0.17708,2824.8,2824.5,0.17361077]
["bitfinex-derivatives","ETHF0:USTF0",1763926226488,0.00697058,2825.0,2824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926233399,0.18403058,2825.0,2824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926234401,1.07512652,2825.0,2824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926234594,0.18403058,2825.0,2824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926235190,1.07516771,2825.0,2824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763926238804,0.17704,2825.4,2825.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763926239005,0.17704,2825.4,2825.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763926244005,0.00531077,2825.6,2825.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763926244213,4.65513888,2826.1,2826.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763926244502,3.3848,2826.1,2826.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763926245105,0.177,2826.1,2826.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763926245311,0.00531077,2826.3,2826.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763926246303,0.18229077,2826.3,2826.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763926246509,0.177,2826.1,2826.0,0.45881077]
["bitfinex-derivatives","ETHF0:USTF0",1763926249613,0.00531077,2826.3,2826.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763926255117,1.27033888,2827.5,2826.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763926255320,1.61721888,2828.0,2827.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763926255616,0.62828,2828.0,2827.9,3.39544221]
["bitfinex-derivatives","ETHF0:USTF0",1763926256311,0.34688,2828.0,2827.9,3.39544221]
["bitfinex-derivatives","ETHF0:USTF0",1763926256513,0.1307,2828.5,2827.9,3.39544221]
["bitfinex-derivatives","ETHF0:USTF0",1763926256816,0.4121,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926257514,0.45827,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926259120,0.17687,2828.2,2828.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763926261527,0.17676,2829.9,2829.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926261815,0.17676,2829.9,2828.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763926261816,0.17676,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926262018,3.2078,2830.3,2830.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926262218,0.2151,2831.0,2830.2,3.21219638]
["bitfinex-derivatives","ETHF0:USTF0",1763926262522,0.2151,2830.5,2830.2,3.21219638]
["bitfinex-derivatives","ETHF0:USTF0",1763926263015,0.1767,2830.9,2830.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926263222,0.1767,2830.9,2830.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926264117,0.1767,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926264118,0.3576,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926265025,0.53431,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926265225,0.2151,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926265523,0.17672,2830.6,2830.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926266325,0.53432,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926267223,0.2151,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926267613,0.2151,2830.5,2830.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926268422,0.5727,2830.5,2830.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926268617,0.3576,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926268819,0.3576,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926269029,0.39185,2830.0,2829.6,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763926269326,0.39185,2830.0,2829.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926269624,0.74945,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926269923,0.75255913,2830.0,2829.9,0.04849606]
["bitfinex-derivatives","ETHF0:USTF0",1763926270315,0.75255913,2830.0,2829.9,0.11525237]
["bitfinex-derivatives","ETHF0:USTF0",1763926278423,0.74948,2829.5,2829.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763926278722,0.3576,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926279323,0.3576,2828.8,2828.7,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763926279724,0.3576,2828.8,2828.7,3.56348724]
["bitfinex-derivatives","ETHF0:USTF0",1763926280027,0.53443,2828.8,2828.7,3.56348724]
["bitfinex-derivatives","ETHF0:USTF0",1763926280230,0.17683,2828.8,2828.7,3.56348724]
["bitfinex-derivatives","ETHF0:USTF0",1763926280723,0.00526808,2829.0,2828.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926280929,0.22036808,2829.0,2828.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926281332,0.00526808,2829.0,2828.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926281723,0.2151,2829.5,2829.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926281922,0.1768,2829.3,2829.2,1.2967524]
["bitfinex-derivatives","ETHF0:USTF0",1763926282227,0.5344,2829.3,2829.2,1.2967524]
["bitfinex-derivatives","ETHF0:USTF0",1763926282425,0.1768,2829.3,2829.2,1.2967524]
["bitfinex-derivatives","ETHF0:USTF0",1763926282823,0.5344,2829.3,2829.2,1.2967524]
["bitfinex-derivatives","ETHF0:USTF0",1763926283920,0.1768,2829.3,2829.2,1.2967524]
["bitfinex-derivatives","ETHF0:USTF0",1763926285622,0.5344,2829.3,2829.2,1.2967524]
["bitfinex-derivatives","ETHF0:USTF0",1763926285824,0.1768,2829.3,2829.2,1.2967524]
["bitfinex-derivatives","ETHF0:USTF0",1763926286228,1.26550407,2829.9,2829.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926286434,0.39495913,2830.0,2829.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926286634,0.17985913,2830.0,2829.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926286823,0.17675,2830.0,2829.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926287730,0.17947048,2830.0,2829.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763926291638,1.48060407,2830.5,2830.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763926291931,0.2151,2830.5,2830.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763926292138,0.39182,2830.5,2830.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763926292330,0.17672,2830.5,2830.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763926292530,0.17810414,2830.5,2830.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763926293234,0.74850414,2830.5,2830.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763926293438,0.3534,2830.3,2830.2,3.21310092]
["bitfinex-derivatives","ETHF0:USTF0",1763926293738,0.53013,2830.3,2830.2,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1763926294034,0.53013,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926294035,0.53016,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926295332,0.17676,2829.8,2829.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763926295536,0.53016,2829.8,2829.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763926295738,0.22230092,2830.0,2829.5,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1763926295739,0.53018,2829.6,2829.5,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1763926296039,0.53018,2829.6,2829.5,0.36540092]
["bitfinex-derivatives","ETHF0:USTF0",1763926296341,0.17678,2829.6,2829.5,0.36540092]
["bitfinex-derivatives","ETHF0:USTF0",1763926298738,0.00530092,2830.0,2829.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763926298939,1.26600068,2830.1,2829.9,4.5130524]
["bitfinex-derivatives","ETHF0:USTF0",1763926298940,0.95052366,2830.1,2829.9,4.5130524]
["bitfinex-derivatives","ETHF0:USTF0",1763926299238,5.72659139,2830.7,2829.9,4.5130524]
["bitfinex-derivatives","ETHF0:USTF0",1763926299239,0.2151,2831.0,2830.0,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1763926299542,0.2151,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926299740,0.217,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926299942,0.39176,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926300239,0.39176,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926301243,0.39176,2831.5,2831.4,0.9451524]
["bitfinex-derivatives","ETHF0:USTF0",1763926302459,3.4248,2832.0,2831.4,0.9451524]
["bitfinex-derivatives","ETHF0:USTF0",1763926302743,3.4248,2832.0,2831.5,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763926302949,3.4248,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926305740,0.289,2832.0,2831.9,0.9451524]
["bitfinex-derivatives","ETHF0:USTF0",1763926306047,0.7761,2832.0,2831.9,0.9451524]
["bitfinex-derivatives","ETHF0:USTF0",1763926306243,0.66373,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926306735,0.17663,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926306940,0.66373,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926308241,0.17663,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926309846,0.66373,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926310346,0.17663,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926311352,0.66373,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926311543,0.17663,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926313150,0.66373,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926314150,0.17663,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926315147,3.4248,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926315352,0.7761,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926315654,0.95273,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926316147,0.66375,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926317847,0.4871,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926319650,0.66377,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926320954,0.17667,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926321451,0.69737,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926326353,0.27325989,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926327056,0.44992989,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926327262,1.00569,2831.0,2830.9,3.21630958]
["bitfinex-derivatives","ETHF0:USTF0",1763926328546,0.48499,2831.0,2830.9,3.21630958]
["bitfinex-derivatives","ETHF0:USTF0",1763926331056,1.00569,2831.0,2830.9,3.21630958]
["bitfinex-derivatives","ETHF0:USTF0",1763926331867,1.00575,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926332164,0.48505,2830.0,2829.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763926332854,0.48825866,2830.0,2829.9,3.25742784]
["bitfinex-derivatives","ETHF0:USTF0",1763926334567,1.00895866,2830.0,2829.9,3.25742784]
["bitfinex-derivatives","ETHF0:USTF0",1763926334764,1.00895866,2830.0,2829.9,3.21182784]
["bitfinex-derivatives","ETHF0:USTF0",1763926335167,1.00895866,2830.0,2829.9,0.00402784]
["bitfinex-derivatives","ETHF0:USTF0",1763926335367,1.00895866,2830.0,2829.9,0.04962784]
["bitfinex-derivatives","ETHF0:USTF0",1763926335863,0.48825866,2830.0,2829.9,0.04962784]
["bitfinex-derivatives","ETHF0:USTF0",1763926336166,0.17995866,2830.0,2829.9,3.25742784]
["bitfinex-derivatives","ETHF0:USTF0",1763926339666,0.00530092,2830.2,2830.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1763926340870,0.52600092,2830.2,2830.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1763926341374,1.00575,2830.0,2829.9,3.25742784]
["bitfinex-derivatives","ETHF0:USTF0",1763926341771,1.00575,2830.0,2829.9,3.21182784]
["bitfinex-derivatives","ETHF0:USTF0",1763926342868,0.1768,2829.3,2829.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763926343069,3.3846,2829.3,2829.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763926343761,3.38862784,2829.3,2829.2,0.52847132]
["bitfinex-derivatives","ETHF0:USTF0",1763926346673,3.90932784,2829.3,2829.2,0.00327132]
["bitfinex-derivatives","ETHF0:USTF0",1763926346875,0.69751,2829.1,2829.0,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1763926347071,0.17683,2828.8,2828.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763926347476,0.69753,2828.8,2828.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763926347773,0.69753,2828.8,2828.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763926347973,0.69753,2828.8,2828.5,0.31670771]
["bitfinex-derivatives","ETHF0:USTF0",1763926348176,0.69753,2828.8,2828.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763926348777,0.17683,2828.8,2828.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763926350076,3.21182784,2829.3,2829.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763926351269,3.73252784,2829.3,2829.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763926351475,3.73252784,2829.3,2829.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926351674,3.21182784,2829.3,2829.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926352974,3.38862784,2829.3,2829.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926353272,4.00562784,2829.3,2829.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926353979,0.18082784,2829.3,2829.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926354871,0.617,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926355070,0.79381,2829.1,2829.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926355277,0.79381,2829.1,2829.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1763926355671,0.3677,2829.0,2828.5,0.31670771]
["bitfinex-derivatives","ETHF0:USTF0",1763926355880,0.17683,2828.8,2828.5,0.31670771]
["bitfinex-derivatives","ETHF0:USTF0",1763926356181,0.79383,2828.8,2828.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926356373,0.79383,2828.8,2828.5,0.31670771]
["bitfinex-derivatives","ETHF0:USTF0",1763926356677,0.617,2828.6,2828.5,0.60830771]
["bitfinex-derivatives","ETHF0:USTF0",1763926356874,0.17683,2828.8,2828.5,0.60830771]
["bitfinex-derivatives","ETHF0:USTF0",1763926357072,0.17683,2828.8,2828.5,0.95680771]
["bitfinex-derivatives","ETHF0:USTF0",1763926357272,0.79383,2828.8,2828.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926358281,0.17683,2828.8,2828.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926361283,0.79383,2828.8,2828.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926361481,0.17683,2828.8,2828.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926361869,0.00402784,2829.3,2829.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763926364884,0.17678,2829.5,2829.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1763926365476,0.17678,2829.5,2829.4,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763926365685,3.76830092,2830.2,2830.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1763926365885,4.76670857,2830.2,2830.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1763926366081,4.76997989,2830.2,2830.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1763926366277,0.17675,2830.1,2829.9,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1763926366483,0.5552,2830.0,2829.9,0.57630092]
["bitfinex-derivatives","ETHF0:USTF0",1763926366788,1.06275,2830.0,2829.9,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1763926367083,1.06275,2830.0,2829.9,0.57630092]
["bitfinex-derivatives","ETHF0:USTF0",1763926367285,0.73195,2830.0,2829.9,0.57630092]
["bitfinex-derivatives","ETHF0:USTF0",1763926369384,0.17675,2830.0,2829.9,0.57630092]
["bitfinex-derivatives","ETHF0:USTF0",1763926370984,0.73195,2830.0,2829.9,0.57630092]
["bitfinex-derivatives","ETHF0:USTF0",1763926373789,0.17675,2830.0,2829.9,0.57630092]
["bitfinex-derivatives","ETHF0:USTF0",1763926380287,0.00857224,2830.2,2829.9,0.57630092]
["bitfinex-derivatives","ETHF0:USTF0",1763926380492,0.00857224,2830.2,2830.1,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763926380793,0.69662,2830.6,2830.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926381087,0.17672,2830.6,2830.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763926381696,0.17672,2830.6,2830.5,0.82330868]
["bitfinex-derivatives","ETHF0:USTF0",1763926382593,0.69662,2830.6,2830.5,0.82330868]
["bitfinex-derivatives","ETHF0:USTF0",1763926382794,0.17672,2830.6,2830.5,0.82330868]
["bitfinex-derivatives","ETHF0:USTF0",1763926385389,0.69662,2830.6,2830.5,0.51860868]
["bitfinex-derivatives","ETHF0:USTF0",1763926385792,0.69662,2830.6,2830.5,0.82330868]
["bitfinex-derivatives","ETHF0:USTF0",1763926385996,0.17672,2830.6,2830.5,0.82330868]
["bitfinex-derivatives","ETHF0:USTF0",1763926387995,0.00530092,2830.8,2830.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926388206,3.2078,2831.2,2831.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926388694,3.90438,2831.2,2831.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926388893,3.38448,2831.2,2831.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926389694,3.90438,2831.2,2830.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926390107,3.90438,2831.2,2831.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926391605,3.90438,2831.2,2830.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926391900,3.90438,2831.2,2831.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926392597,2.52151469,2832.0,2831.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763926392598,0.3124,2832.0,2831.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763926392799,0.3124,2832.0,2831.0,1.24498204]
["bitfinex-derivatives","ETHF0:USTF0",1763926392800,0.3124,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926392993,0.8323,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926394494,0.3124,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926395201,0.17661,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926396702,0.3124,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926396904,0.3124,2833.0,2832.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763926397102,0.3124,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926397406,0.3124,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926397603,0.3124,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926397801,0.3124,2833.0,2832.9,3.21157696]
["bitfinex-derivatives","ETHF0:USTF0",1763926398499,0.17655,2833.2,2832.9,3.21157696]
["bitfinex-derivatives","ETHF0:USTF0",1763926398896,0.3124,2833.5,2832.9,3.21157696]
["bitfinex-derivatives","ETHF0:USTF0",1763926399200,0.3124,2834.0,2833.4,4.2997334]
["bitfinex-derivatives","ETHF0:USTF0",1763926399503,0.3124,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926400097,0.3124,2833.5,2833.4,5.33103432]
["bitfinex-derivatives","ETHF0:USTF0",1763926400296,0.3124,2834.0,2833.4,5.33103432]
["bitfinex-derivatives","ETHF0:USTF0",1763926400499,0.5199,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926400801,0.69641,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926401495,0.3124,2834.5,2833.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926401698,0.18493404,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926401896,0.3124,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926402105,0.71464514,2835.8,2834.9,0.94184062]
["bitfinex-derivatives","ETHF0:USTF0",1763926402409,0.3124,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926403108,0.5199,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926403403,0.5199,2835.4,2835.1,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926403609,0.5199,2835.2,2835.1,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926404003,6.5199,2835.2,2835.1,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926404204,0.8323,2835.0,2834.9,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1763926404399,4.0401,2835.0,2834.9,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1763926404605,0.5199,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926404801,0.5199,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926405108,0.17648,2834.4,2834.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926405504,0.17648,2834.4,2834.3,1.45594062]
["bitfinex-derivatives","ETHF0:USTF0",1763926405704,0.17921116,2834.4,2834.3,1.45887629]
["bitfinex-derivatives","ETHF0:USTF0",1763926406307,0.00273116,2834.4,2834.3,4.66667629]
["bitfinex-derivatives","ETHF0:USTF0",1763926406500,0.00525919,2834.6,2834.3,4.15257629]
["bitfinex-derivatives","ETHF0:USTF0",1763926406808,0.17643,2835.1,2834.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763926407003,0.17643,2835.1,2835.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926407407,0.69633,2835.1,2835.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926407607,0.69723717,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926408509,0.17644,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926409499,0.17644,2835.0,2834.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926410206,0.3124,2836.0,2835.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763926410405,0.5199,2835.7,2835.6,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926410712,0.5199,2835.7,2835.6,0.62839129]
["bitfinex-derivatives","ETHF0:USTF0",1763926410909,3.2078,2836.2,2835.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926411109,0.6452,2835.9,2835.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926411406,0.6452,2835.9,2835.6,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926411805,0.6452,2835.7,2835.6,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926412212,0.6452,2835.2,2834.9,0.94184062]
["bitfinex-derivatives","ETHF0:USTF0",1763926412911,0.6452,2835.2,2835.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926413103,3.5783,2835.5,2835.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926413512,3.5783,2835.5,2835.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926413513,0.17642,2835.3,2835.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926413714,0.82162,2835.3,2835.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926414618,0.17642,2835.3,2835.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763926414914,0.17642,2835.3,2835.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926416110,0.82162,2835.3,2835.0,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926416310,0.17642,2835.3,2835.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763926416913,0.6452,2835.1,2835.0,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926417213,0.82163,2835.1,2835.0,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926417710,0.6452,2834.4,2834.3,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1763926418307,0.82168,2834.4,2834.3,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1763926419208,0.82169,2834.2,2834.1,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926419418,4.02949,2834.2,2834.1,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926420314,4.03202975,2834.2,2834.1,0.00903713]
["bitfinex-derivatives","ETHF0:USTF0",1763926421211,4.03202975,2834.2,2834.1,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763926422718,4.03202975,2834.2,2833.9,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926422719,1.2073,2834.0,2833.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763926422914,0.17657,2833.0,2832.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763926423222,0.3856,2833.0,2832.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763926423523,0.17657,2833.0,2832.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926423725,0.17657,2833.0,2832.9,0.61859311]
["bitfinex-derivatives","ETHF0:USTF0",1763926424722,0.77847,2833.0,2832.9,0.61859311]
["bitfinex-derivatives","ETHF0:USTF0",1763926424924,0.77847,2833.0,2832.9,0.00319311]
["bitfinex-derivatives","ETHF0:USTF0",1763926425621,1.16407,2833.0,2832.9,0.00319311]
["bitfinex-derivatives","ETHF0:USTF0",1763926428922,1.16407,2833.0,2832.7,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926428923,0.77848,2832.8,2832.7,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926429122,3.98628,2832.8,2832.7,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926429718,3.98628,2832.8,2832.7,0.00887337]
["bitfinex-derivatives","ETHF0:USTF0",1763926431422,0.6019,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926432521,0.6019,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926432722,0.60438421,2832.1,2831.7,3.21177976]
["bitfinex-derivatives","ETHF0:USTF0",1763926433116,0.00248421,2832.1,2832.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926433312,3.2078,2832.6,2832.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926433519,3.2078,2832.6,2832.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763926433819,3.2078,2832.6,2832.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926434426,3.98992823,2832.6,2832.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763926435517,0.78212823,2832.6,2832.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926435722,0.18022823,2832.6,2832.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926435927,0.78212823,2832.6,2832.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763926436321,0.78212823,2832.6,2832.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926437929,0.18022823,2832.6,2832.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926438426,0.3856,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926439629,0.3856,2832.5,2832.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763926440026,0.17662,2832.2,2832.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763926440726,0.17662,2832.2,2832.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763926440727,0.74562,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926441030,0.569,2831.8,2831.7,3.80487976]
["bitfinex-derivatives","ETHF0:USTF0",1763926441423,0.74564,2831.8,2831.7,3.21177976]
["bitfinex-derivatives","ETHF0:USTF0",1763926441625,0.74564,2831.8,2831.7,0.00397976]
["bitfinex-derivatives","ETHF0:USTF0",1763926441924,0.74565,2831.7,2831.6,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926442233,0.17665,2831.7,2831.6,0.59839129]
["bitfinex-derivatives","ETHF0:USTF0",1763926442530,0.74565,2831.7,2831.6,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926442731,0.17665,2831.7,2831.6,0.59839129]
["bitfinex-derivatives","ETHF0:USTF0",1763926443032,0.17665,2831.7,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926443628,0.74565,2831.7,2831.6,0.00814904]
["bitfinex-derivatives","ETHF0:USTF0",1763926443830,0.17665,2831.7,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926444134,0.527,2832.5,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926444335,0.527,2832.5,2832.0,4.50024062]
["bitfinex-derivatives","ETHF0:USTF0",1763926444529,0.527,2832.5,2832.0,0.94184062]
["bitfinex-derivatives","ETHF0:USTF0",1763926444731,0.527,2832.5,2832.0,4.50024062]
["bitfinex-derivatives","ETHF0:USTF0",1763926445529,0.1766,2832.5,2832.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763926445731,0.569,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926446236,0.74561,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926446429,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926447430,0.17663,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926447731,0.74564,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926450222,0.74565,2831.7,2831.6,0.00814904]
["bitfinex-derivatives","ETHF0:USTF0",1763926452837,0.17665,2831.7,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926453633,3.38441,2832.4,2831.6,6.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926453825,3.38441,2832.4,2831.6,0.00814904]
["bitfinex-derivatives","ETHF0:USTF0",1763926453826,0.3504,2832.0,2831.6,0.00814904]
["bitfinex-derivatives","ETHF0:USTF0",1763926454026,0.569,2831.7,2831.6,0.00814904]
["bitfinex-derivatives","ETHF0:USTF0",1763926454234,0.17665,2831.7,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926455327,0.74565,2831.7,2831.6,0.00814904]
["bitfinex-derivatives","ETHF0:USTF0",1763926460137,0.74565,2831.7,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926460339,0.17665,2831.7,2831.6,3.80904904]
["bitfinex-derivatives","ETHF0:USTF0",1763926461144,0.17665,2831.7,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926464649,0.3504,2832.5,2831.6,0.60124904]
["bitfinex-derivatives","ETHF0:USTF0",1763926464947,0.17661,2832.3,2832.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763926468258,0.00363823,2832.6,2832.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1763926468558,0.17656,2833.0,2832.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763926469158,0.99667906,2833.0,2832.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763926469458,0.17931303,2833.0,2832.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763926474657,0.74831303,2833.0,2832.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763926474858,0.93575844,2834.1,2834.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763926475059,0.17648,2834.4,2834.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763926475360,0.17648,2834.3,2833.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763926475964,0.00529129,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926477558,0.00529129,2834.2,2834.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763926477961,0.57509129,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926478363,0.75158129,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926478564,0.18178129,2834.2,2834.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763926479959,0.75158129,2834.2,2834.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763926482163,0.00529129,2834.2,2834.1,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763926482466,0.17645,2834.8,2834.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926482766,0.17645,2834.8,2834.7,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763926483169,3.2078,2835.3,2835.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926483369,3.21213435,2835.3,2835.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926483566,0.18075435,2835.3,2835.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926487371,0.72233,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926487567,0.72233,2835.1,2835.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926488569,0.17643,2835.1,2835.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763926489667,0.3128,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926490380,0.00433435,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926490671,0.17645,2834.9,2834.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926492768,0.72235,2834.9,2834.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926492969,0.72235,2834.8,2834.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926493175,0.17645,2834.8,2834.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926493374,0.00433435,2835.3,2835.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926493776,0.55023435,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926493972,0.72665435,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926494271,0.72233,2835.2,2835.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926494670,0.17643,2835.2,2835.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926496378,0.72233,2835.2,2835.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926496573,0.17643,2835.2,2835.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1763926500876,0.7968,2835.0,2834.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763926502078,0.97324,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926502875,0.17645,2834.9,2834.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926503076,0.68025,2834.9,2834.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926503980,0.17645,2834.9,2834.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926504184,0.00433435,2835.3,2835.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926507884,0.17642,2835.4,2835.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926508086,3.7116,2835.9,2835.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926508385,4.53018239,2835.9,2835.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926508684,4.53018239,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926508685,4.02638239,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926508887,0.5038,2835.4,2835.3,3.21036533]
["bitfinex-derivatives","ETHF0:USTF0",1763926509188,0.5038,2835.4,2835.3,3.70806533]
["bitfinex-derivatives","ETHF0:USTF0",1763926509590,0.68021,2835.4,2835.3,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1763926509783,7.49941832,2835.4,2835.3,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1763926510084,0.5038,2834.8,2834.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926510278,0.5038,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926510679,0.5038,2834.8,2834.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926511082,0.68025,2834.8,2834.7,0.50068644]
["bitfinex-derivatives","ETHF0:USTF0",1763926511387,0.68025,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926512076,0.68025,2834.8,2834.7,0.50068644]
["bitfinex-derivatives","ETHF0:USTF0",1763926513283,0.17645,2834.8,2834.7,3.70848644]
["bitfinex-derivatives","ETHF0:USTF0",1763926513877,0.293,2835.5,2835.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926514084,0.5038,2835.4,2834.8,5.06980514]
["bitfinex-derivatives","ETHF0:USTF0",1763926514285,0.25671666,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926514481,0.17642,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926515087,0.17642,2835.3,2835.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926515487,0.68023,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926515686,0.68024,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926515882,0.68025,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926517481,1.50078623,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926518482,4.70858623,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926518882,0.99698623,2834.8,2834.7,0.50068644]
["bitfinex-derivatives","ETHF0:USTF0",1763926519082,0.17645,2834.8,2834.7,0.50068644]
["bitfinex-derivatives","ETHF0:USTF0",1763926519287,0.68025,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926519590,3.88805,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926519782,4.70821216,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926520892,3.88805,2834.8,2834.7,0.50068644]
["bitfinex-derivatives","ETHF0:USTF0",1763926521287,3.88805,2834.8,2834.7,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1763926525093,3.64087518,2834.8,2834.7,0.50068644]
["bitfinex-derivatives","ETHF0:USTF0",1763926526296,0.17645,2834.8,2834.7,0.50068644]
["bitfinex-derivatives","ETHF0:USTF0",1763926527199,3.2078,2835.1,2835.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763926527586,0.17642,2835.3,2835.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763926527795,0.5038,2835.1,2835.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763926528387,0.68022,2835.3,2835.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926528588,0.17642,2835.3,2835.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926528787,0.50909129,2835.6,2835.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926529593,0.5038,2835.2,2835.1,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763926529891,0.18170129,2835.6,2835.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926530100,0.68550129,2835.6,2835.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763926530998,0.18170129,2835.6,2835.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763926533291,0.00529129,2835.6,2835.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763926545518,3.2078,2836.4,2835.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926546221,0.61678,2836.1,2836.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926546426,0.61934533,2836.1,2836.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926547419,0.61934533,2836.1,2836.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763926548023,0.17629,2837.4,2836.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926548229,0.6167,2837.3,2837.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926549019,0.94792085,2838.2,2837.2,6.00324382]
["bitfinex-derivatives","ETHF0:USTF0",1763926549321,0.4404,2837.9,2837.8,0.64638056]
["bitfinex-derivatives","ETHF0:USTF0",1763926549524,0.711,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926549721,0.4404,2837.5,2837.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926550123,0.711,2838.0,2837.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763926550327,0.4404,2837.6,2837.5,1.08628056]
["bitfinex-derivatives","ETHF0:USTF0",1763926550530,3.4784,2838.0,2837.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926550926,3.9188,2838.0,2837.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763926551520,3.9188,2838.0,2837.2,0.00324382]
["bitfinex-derivatives","ETHF0:USTF0",1763926551725,3.2078,2837.7,2837.2,0.00324382]
["bitfinex-derivatives","ETHF0:USTF0",1763926552031,0.4404,2837.7,2837.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926552623,3.4784,2838.0,2837.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926553132,0.4404,2837.3,2837.2,0.00324382]
["bitfinex-derivatives","ETHF0:USTF0",1763926553323,0.4404,2837.3,2837.2,0.44314382]
["bitfinex-derivatives","ETHF0:USTF0",1763926553523,0.4404,2837.5,2837.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926553832,0.17628,2837.6,2837.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763926555224,0.4404,2838.3,2837.5,1.20519319]
["bitfinex-derivatives","ETHF0:USTF0",1763926555432,0.4404,2837.8,2837.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763926555730,0.4404,2837.8,2837.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926556035,0.4404,2837.5,2837.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763926556224,0.44686,2838.0,2837.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763926556525,0.44686,2838.0,2837.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763926557831,0.17627,2837.8,2837.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926558026,0.61667,2837.8,2837.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926559127,0.61667,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926559936,0.61667,2837.8,2837.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926560234,0.61667,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926561433,0.61667,2837.8,2837.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763926561630,0.61667,2837.8,2837.2,0.00324382]
["bitfinex-derivatives","ETHF0:USTF0",1763926561631,0.4388,2837.3,2837.2,0.00324382]
["bitfinex-derivatives","ETHF0:USTF0",1763926562426,0.4388,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926562427,0.4388,2836.5,2836.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926562627,0.4388,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926563037,0.61516,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926563439,0.17638,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926563633,0.4388,2835.7,2835.6,3.21238567]
["bitfinex-derivatives","ETHF0:USTF0",1763926563825,0.4388,2835.7,2835.6,3.67418567]
["bitfinex-derivatives","ETHF0:USTF0",1763926564138,0.6152,2835.7,2835.6,0.00458567]
["bitfinex-derivatives","ETHF0:USTF0",1763926564532,0.6152,2835.6,2835.5,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926565227,0.61522,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926565424,0.6954,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926565635,0.6954,2835.0,2834.9,0.00354257]
["bitfinex-derivatives","ETHF0:USTF0",1763926566435,0.87184,2835.0,2834.9,0.00354257]
["bitfinex-derivatives","ETHF0:USTF0",1763926571237,0.2566,2835.5,2835.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926571433,0.4388,2835.1,2835.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926571734,0.17642,2835.4,2835.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926572130,0.6954,2835.0,2834.9,0.00354257]
["bitfinex-derivatives","ETHF0:USTF0",1763926572330,4.07964,2835.0,2834.9,0.00354257]
["bitfinex-derivatives","ETHF0:USTF0",1763926572941,0.4388,2834.4,2834.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926573137,3.4644,2835.0,2834.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926573938,0.17646,2834.6,2834.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926574142,0.17646,2834.6,2834.5,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763926574838,0.00529129,2834.9,2834.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926575042,0.44409129,2834.9,2834.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926575242,0.44409129,2834.9,2834.5,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763926576345,0.44409129,2834.9,2834.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926576545,0.00529129,2834.9,2834.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926577046,0.44409129,2834.9,2834.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926578546,3.2078,2835.3,2834.8,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926578746,0.2566,2835.5,2834.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926579048,0.17642,2835.4,2834.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926579242,0.17642,2835.4,2835.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926579445,0.17642,2835.4,2835.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926580038,0.17643,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926580245,0.61523,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926580646,0.61523,2835.1,2835.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926580947,0.17643,2835.1,2835.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763926581145,0.17643,2835.1,2835.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1763926581653,0.00529129,2835.6,2835.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926583849,0.00529129,2835.6,2835.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763926584057,1.8655999,2837.1,2835.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763926584058,0.17634,2836.7,2836.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763926585145,0.18000073,2836.7,2836.6,0.46435267]
["bitfinex-derivatives","ETHF0:USTF0",1763926585854,0.61880073,2836.7,2836.6,0.46435267]
["bitfinex-derivatives","ETHF0:USTF0",1763926586157,0.61880073,2836.7,2836.6,0.00255267]
["bitfinex-derivatives","ETHF0:USTF0",1763926586856,0.87175,2836.5,2836.4,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926587055,0.61516,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926587256,0.61516,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926587455,0.4388,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926587657,0.4388,2835.9,2835.8,3.21226754]
["bitfinex-derivatives","ETHF0:USTF0",1763926588052,0.4388,2835.9,2835.8,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1763926588256,0.61518,2835.9,2835.8,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1763926589657,3.82298,2835.9,2835.8,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1763926591050,0.61518,2835.9,2835.8,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1763926597358,0.61518,2835.9,2835.8,0.46626754]
["bitfinex-derivatives","ETHF0:USTF0",1763926598857,0.61518,2835.9,2835.8,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1763926601763,3.2078,2836.0,2835.8,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1763926601969,0.389,2836.0,2835.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763926602166,0.2343,2836.5,2835.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763926602666,0.17636,2836.3,2835.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763926602859,0.57626,2836.3,2836.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926603961,0.57626,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926604168,0.17637,2836.2,2835.8,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1763926604761,0.57627,2836.2,2836.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926606064,0.17637,2836.2,2836.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926606869,3.21146073,2836.7,2836.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926607162,0.00366073,2836.7,2836.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926607967,0.00366073,2836.7,2836.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763926610566,0.18161129,2836.9,2836.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926610967,0.00529129,2836.9,2836.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926611172,0.17627,2837.7,2836.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926611366,0.17627,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926611565,0.17913791,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926611769,0.57903791,2837.7,2837.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926613272,0.00529129,2837.9,2837.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926614376,0.00831858,2837.9,2837.8,0.3789067]
["bitfinex-derivatives","ETHF0:USTF0",1763926615279,0.40821858,2837.9,2837.8,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1763926615669,0.40821858,2837.9,2837.8,0.3789067]
["bitfinex-derivatives","ETHF0:USTF0",1763926617279,0.58447858,2837.9,2837.8,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1763926617584,0.18457858,2837.9,2837.8,0.3789067]
["bitfinex-derivatives","ETHF0:USTF0",1763926621577,3.2078,2838.4,2838.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763926621768,0.3726,2838.2,2838.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763926621972,0.3726,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926622285,0.3726,2837.9,2837.8,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1763926622672,0.54998498,2837.9,2837.8,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1763926625273,0.5957,2837.5,2837.4,3.21309129]
["bitfinex-derivatives","ETHF0:USTF0",1763926625478,0.77198,2837.5,2837.4,3.21309129]
["bitfinex-derivatives","ETHF0:USTF0",1763926625879,0.77198,2837.5,2837.4,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926626382,0.77198,2837.5,2837.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1763926627885,0.77198,2837.5,2837.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926628390,3.97978,2837.5,2837.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926631882,0.77198,2837.5,2837.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926632289,0.17628,2837.5,2837.4,0.36043505]
["bitfinex-derivatives","ETHF0:USTF0",1763926632890,0.00529129,2837.7,2837.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926634486,0.00112498,2837.9,2837.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926634686,0.00112498,2837.9,2837.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763926635084,0.39938,2837.5,2837.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926635283,0.1763,2837.2,2836.6,1.86200514]
["bitfinex-derivatives","ETHF0:USTF0",1763926635589,0.3726,2836.9,2836.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926635790,0.2231,2837.0,2836.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926635983,3.2078,2837.1,2836.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926636190,0.17632,2837.0,2836.9,0.36490499]
["bitfinex-derivatives","ETHF0:USTF0",1763926636691,0.00529129,2837.3,2837.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926639593,0.3726,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926639887,0.3726,2837.1,2837.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926641089,0.18159129,2837.3,2837.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926642790,0.13097254,2837.3,2836.9,0.00450499]
["bitfinex-derivatives","ETHF0:USTF0",1763926643194,0.00112498,2837.9,2837.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926643490,0.37372498,2837.9,2837.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763926644994,0.00112498,2837.9,2837.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763926645293,0.00112498,2837.9,2837.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763926645496,0.00112498,2837.9,2837.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763926651103,4.37594195,2839.0,2838.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763926651300,0.8250497,2838.9,2838.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763926651496,0.1762,2838.8,2838.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763926652002,0.5135404,2838.8,2838.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763926652200,0.1796404,2838.8,2838.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763926652603,0.51012,2838.6,2838.5,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926652995,0.51012,2838.6,2838.5,0.35049129]
["bitfinex-derivatives","ETHF0:USTF0",1763926653196,0.51012,2838.6,2838.5,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926654597,0.51012,2838.6,2838.5,0.35049129]
["bitfinex-derivatives","ETHF0:USTF0",1763926654998,0.51012,2838.6,2838.5,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926656600,0.51012,2838.6,2838.5,0.35049129]
["bitfinex-derivatives","ETHF0:USTF0",1763926659606,0.51012,2838.6,2838.5,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926660604,0.51012,2838.6,2838.5,0.35049129]
["bitfinex-derivatives","ETHF0:USTF0",1763926660801,0.3339,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926661009,0.08711116,2838.0,2837.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763926661195,0.08711116,2838.0,2837.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763926661399,0.42101116,2838.0,2837.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763926661706,0.51016,2837.9,2837.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763926662007,0.51016,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926662906,0.51016,2837.9,2837.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763926664111,0.17626,2837.9,2837.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763926667908,0.3478,2837.7,2837.6,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926668206,0.3478,2837.1,2836.9,3.21230499]
["bitfinex-derivatives","ETHF0:USTF0",1763926668512,0.3478,2837.0,2836.9,3.21230499]
["bitfinex-derivatives","ETHF0:USTF0",1763926670011,0.52412,2837.0,2836.9,3.56500499]
["bitfinex-derivatives","ETHF0:USTF0",1763926670511,0.52412,2837.0,2836.9,0.35720499]
["bitfinex-derivatives","ETHF0:USTF0",1763926670912,0.10086299,2837.0,2836.9,0.35720499]
["bitfinex-derivatives","ETHF0:USTF0",1763926673308,0.00529129,2837.2,2837.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763926678123,0.35309129,2837.2,2837.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763926678717,0.00529129,2837.2,2837.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763926679422,0.52411,2837.1,2837.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763926679620,0.17631,2837.1,2837.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763926681820,0.49372,2837.0,2836.9,3.21230499]
["bitfinex-derivatives","ETHF0:USTF0",1763926682716,0.49372,2837.0,2836.9,0.00450499]
["bitfinex-derivatives","ETHF0:USTF0",1763926685321,0.49372,2837.0,2836.1,1.86200514]
["bitfinex-derivatives","ETHF0:USTF0",1763926685322,0.49376,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926685521,0.181,2837.0,2835.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763926685522,0.49377,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926686528,0.17637,2836.1,2836.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763926686730,0.17896772,2836.1,2836.0,0.56580862]
["bitfinex-derivatives","ETHF0:USTF0",1763926690533,0.49636772,2836.1,2836.0,0.56580862]
["bitfinex-derivatives","ETHF0:USTF0",1763926691032,0.49636772,2836.1,2836.0,0.22490862]
["bitfinex-derivatives","ETHF0:USTF0",1763926691834,0.49636772,2836.1,2836.0,0.56580862]
["bitfinex-derivatives","ETHF0:USTF0",1763926692431,0.49636772,2836.1,2836.0,0.22490862]
["bitfinex-derivatives","ETHF0:USTF0",1763926692844,0.49636772,2836.1,2836.0,0.00440862]
["bitfinex-derivatives","ETHF0:USTF0",1763926695043,0.3174,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926695346,0.17641,2835.6,2835.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763926695545,0.23921,2835.6,2835.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763926695947,0.23921,2835.6,2835.5,0.54308725]
["bitfinex-derivatives","ETHF0:USTF0",1763926696852,0.23921,2835.6,2835.5,0.20218725]
["bitfinex-derivatives","ETHF0:USTF0",1763926697348,0.23921,2835.6,2835.5,0.00258725]
["bitfinex-derivatives","ETHF0:USTF0",1763926697545,0.23921,2835.6,2835.5,0.54308725]
["bitfinex-derivatives","ETHF0:USTF0",1763926697744,0.23921,2835.6,2835.5,0.20218725]
["bitfinex-derivatives","ETHF0:USTF0",1763926700352,0.17641,2835.6,2835.5,0.54308725]
["bitfinex-derivatives","ETHF0:USTF0",1763926707251,1e-05,2835.6,2835.5,0.54308725]
["bitfinex-derivatives","ETHF0:USTF0",1763926709053,0.17641,2835.6,2835.5,0.54308725]
["bitfinex-derivatives","ETHF0:USTF0",1763926710358,0.00259772,2836.1,2836.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763926710656,0.00259772,2836.1,2836.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763926711854,0.30619772,2836.1,2836.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763926712153,0.48256772,2836.1,2836.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763926716261,0.48256772,2836.1,2836.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763926723262,0.17896772,2836.1,2836.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763926727062,0.48916772,2836.1,2836.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763926730167,0.00259772,2836.1,2836.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763926730358,0.00529129,2836.3,2836.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763926730557,0.00529129,2836.3,2836.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926731260,0.00928716,2836.3,2836.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926734563,0.31948716,2836.3,2836.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926735068,0.00928716,2836.3,2836.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926735662,0.3102,2836.1,2836.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763926736265,0.00928716,2836.3,2836.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763926736466,0.00928716,2836.3,2836.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926737068,0.17633,2836.9,2836.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763926738269,0.17964037,2836.9,2836.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763926738473,0.48653,2836.7,2836.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926738676,0.00331037,2836.9,2836.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926738677,0.3102,2836.3,2836.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763926738875,0.17634,2836.6,2836.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763926738876,0.48654,2836.6,2836.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763926739271,0.3102,2836.3,2836.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763926739672,0.48656,2836.3,2836.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763926740174,0.3102,2836.1,2836.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763926740373,0.48657,2836.1,2836.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763926742381,3.2078,2836.6,2836.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763926742582,0.17633,2836.7,2836.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926744676,3.2078,2837.2,2836.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926744877,0.83244439,2837.1,2836.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926745174,3.2078,2837.2,2836.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926745485,0.2747,2836.9,2836.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926745682,0.17967837,2836.9,2836.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926746283,0.2921,2837.6,2837.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763926746482,0.46837,2837.7,2837.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926747278,0.47167174,2837.7,2837.6,0.29416342]
["bitfinex-derivatives","ETHF0:USTF0",1763926747481,0.17957174,2837.7,2837.6,0.29416342]
["bitfinex-derivatives","ETHF0:USTF0",1763926748282,0.47167174,2837.7,2837.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1763926748486,0.17957174,2837.7,2837.6,0.29416342]
["bitfinex-derivatives","ETHF0:USTF0",1763926751083,0.47167174,2837.7,2837.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1763926751679,3.67947174,2837.7,2837.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1763926755684,0.47167174,2837.7,2837.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1763926755886,3.67947174,2837.7,2837.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1763926756289,3.67947174,2837.7,2837.6,0.29416342]
["bitfinex-derivatives","ETHF0:USTF0",1763926756689,3.67947174,2837.7,2837.6,0.00306342]
["bitfinex-derivatives","ETHF0:USTF0",1763926758392,0.17631,2837.1,2836.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763926758586,0.46841,2837.1,2837.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763926759282,0.46841,2837.1,2837.0,0.46715505]
["bitfinex-derivatives","ETHF0:USTF0",1763926759585,0.17631,2837.1,2837.0,0.46715505]
["bitfinex-derivatives","ETHF0:USTF0",1763926762594,0.46841,2837.1,2837.0,0.00345505]
["bitfinex-derivatives","ETHF0:USTF0",1763926765087,3.67621,2837.1,2837.0,0.00345505]
["bitfinex-derivatives","ETHF0:USTF0",1763926765293,0.46842,2836.9,2836.8,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926766088,0.17632,2836.9,2836.8,0.29639129]
["bitfinex-derivatives","ETHF0:USTF0",1763926766287,0.17632,2836.9,2836.8,3.50727714]
["bitfinex-derivatives","ETHF0:USTF0",1763926767091,0.46842,2836.9,2836.8,3.50727714]
["bitfinex-derivatives","ETHF0:USTF0",1763926767391,0.46842,2836.9,2836.8,3.21617714]
["bitfinex-derivatives","ETHF0:USTF0",1763926767795,0.46845,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926768092,0.2921,2836.1,2836.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763926768298,0.17637,2836.2,2836.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763926768795,0.17637,2836.2,2836.1,0.29409286]
["bitfinex-derivatives","ETHF0:USTF0",1763926769901,0.17637,2836.2,2836.1,3.50189286]
["bitfinex-derivatives","ETHF0:USTF0",1763926772897,0.46846,2836.2,2836.1,2.38272131]
["bitfinex-derivatives","ETHF0:USTF0",1763926773089,0.17641,2835.5,2835.3,1.85855298]
["bitfinex-derivatives","ETHF0:USTF0",1763926773294,3.38421,2835.5,2835.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763926773498,0.17641,2835.5,2835.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763926773896,0.18039302,2835.5,2835.4,0.27676487]
["bitfinex-derivatives","ETHF0:USTF0",1763926775797,0.18039302,2835.5,2835.4,3.48456487]
["bitfinex-derivatives","ETHF0:USTF0",1763926776001,0.00398302,2835.5,2835.4,3.48456487]
["bitfinex-derivatives","ETHF0:USTF0",1763926777102,3.2078,2836.1,2836.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763926777898,3.21134316,2836.1,2836.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763926779101,0.00354316,2836.1,2836.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1763926781908,0.00354316,2836.1,2836.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1763926789317,0.17637,2836.2,2836.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763926790211,0.17996586,2836.2,2836.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763926794918,0.17996586,2836.2,2836.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763926796221,0.17996586,2836.2,2836.1,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763926799319,0.45386586,2836.2,2836.1,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763926800116,0.45386586,2836.2,2836.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926801015,0.2739,2836.1,2836.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763926801814,0.17996586,2836.2,2836.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926801815,0.43556586,2836.2,2836.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926803420,0.17996586,2836.2,2836.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926803918,0.43556586,2836.2,2836.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926804114,0.25919586,2836.2,2835.7,5.66855298]
["bitfinex-derivatives","ETHF0:USTF0",1763926804316,0.2556,2835.8,2835.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926804510,0.2556,2835.8,2835.4,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1763926804511,0.43201,2835.5,2835.4,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1763926804817,3.63981,2835.5,2835.4,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1763926805018,3.72801,2835.5,2835.4,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1763926807617,9.72801,2835.5,2835.4,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1763926807822,0.43202,2835.3,2835.2,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926808725,0.43202,2835.3,2835.2,0.0097042]
["bitfinex-derivatives","ETHF0:USTF0",1763926814122,0.43206,2834.6,2834.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763926815027,0.43206,2834.6,2834.5,0.17703602]
["bitfinex-derivatives","ETHF0:USTF0",1763926815416,0.43206,2834.6,2834.5,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1763926815924,0.2556,2834.6,2834.5,0.41963602]
["bitfinex-derivatives","ETHF0:USTF0",1763926816124,0.9461225,2835.4,2834.5,0.41963602]
["bitfinex-derivatives","ETHF0:USTF0",1763926816125,3.2078,2835.3,2835.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926816323,3.2078,2835.7,2835.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926816523,0.2556,2835.6,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926816723,0.432,2835.6,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926817028,0.43729129,2835.6,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926817226,0.43201,2835.5,2835.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926817430,0.43201,2835.5,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926818027,0.17642,2835.4,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926818221,0.2556,2835.1,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926818626,0.2556,2835.1,2835.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763926819226,0.43203,2835.2,2835.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926820233,0.17643,2835.2,2835.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926820633,0.2556,2835.1,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926821135,0.2556,2835.1,2835.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763926821332,3.4634,2835.1,2835.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763926822834,0.2556,2835.1,2835.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763926824343,0.43203,2835.2,2835.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926824739,0.2556,2835.1,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926825036,0.2556,2835.1,2835.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763926825340,0.17643,2835.2,2835.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926827042,0.43203,2835.1,2835.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763926827540,0.43205,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926828138,0.17645,2834.8,2834.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763926830746,3.61652,2835.3,2835.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763926830945,0.2323,2835.1,2835.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763926831741,3.38422,2835.3,2835.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763926831941,3.61652,2835.3,2835.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763926833541,0.2323,2835.1,2835.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763926834738,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926834739,0.40875,2834.9,2834.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763926835644,0.2323,2834.7,2834.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926835848,0.40876,2834.6,2834.5,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1763926836144,0.1765,2834.1,2834.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763926836943,0.41333668,2834.1,2834.0,0.39013801]
["bitfinex-derivatives","ETHF0:USTF0",1763926837147,0.00453668,2834.1,2834.0,0.39013801]
["bitfinex-derivatives","ETHF0:USTF0",1763926837343,0.41333668,2834.1,2834.0,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1763926837645,0.18103668,2834.1,2834.0,0.39013801]
["bitfinex-derivatives","ETHF0:USTF0",1763926839644,0.41333668,2834.1,2834.0,0.39013801]
["bitfinex-derivatives","ETHF0:USTF0",1763926840648,0.18103668,2834.1,2834.0,0.39013801]
["bitfinex-derivatives","ETHF0:USTF0",1763926842846,0.00453668,2834.1,2834.0,0.39013801]
["bitfinex-derivatives","ETHF0:USTF0",1763926843050,3.2078,2834.6,2834.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926843947,3.38694858,2834.6,2834.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926849154,3.64434858,2834.6,2834.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926849543,3.64434858,2834.6,2834.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926849544,0.2574,2834.2,2834.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926849755,0.43389,2834.3,2834.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763926849956,0.17649,2834.3,2834.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763926854656,0.43389,2834.3,2834.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763926855362,0.17649,2834.3,2834.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763926856254,3.21048858,2834.6,2834.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926856454,0.00268858,2834.6,2834.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926856758,0.17645,2834.9,2834.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763926856961,0.17645,2834.9,2834.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763926857260,1.81726508,2835.1,2835.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926857760,3.2078,2835.3,2835.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926857961,3.21114967,2835.3,2835.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926858357,3.38756967,2835.3,2835.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763926860963,3.64496967,2835.3,2835.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763926862973,3.64496967,2835.3,2835.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763926863265,0.2417,2835.1,2835.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763926864854,0.41813,2835.1,2835.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763926865069,0.41813,2835.1,2835.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763926865765,0.17643,2835.1,2835.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763926866469,0.00334967,2835.3,2835.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763926869862,0.18169129,2835.6,2835.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763926870067,0.18169129,2835.6,2835.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926871079,0.18624518,2835.6,2835.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926873379,0.42794518,2835.6,2835.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926873587,0.18624518,2835.6,2835.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926877080,0.00984518,2835.6,2835.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926877477,0.42794518,2835.6,2835.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926877683,0.41811,2835.4,2835.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926877886,3.62591,2835.4,2835.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926878679,0.2417,2834.6,2834.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763926878880,0.2417,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926879389,3.4495,2834.7,2834.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763926879589,0.2417,2834.6,2834.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926879784,3.4495,2834.7,2834.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763926880086,0.2417,2834.6,2834.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763926880479,0.2417,2834.6,2834.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763926880686,0.2417,2834.4,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926881383,0.2417,2834.4,2834.3,0.25109129]
["bitfinex-derivatives","ETHF0:USTF0",1763926882580,0.2417,2834.4,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926882780,0.2417,2834.4,2834.3,0.25109129]
["bitfinex-derivatives","ETHF0:USTF0",1763926883290,0.2417,2834.4,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926883492,0.2417,2834.4,2834.3,0.25109129]
["bitfinex-derivatives","ETHF0:USTF0",1763926884082,0.2417,2834.4,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926885587,3.4495,2834.7,2834.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763926887191,0.2417,2834.4,2834.3,0.25109129]
["bitfinex-derivatives","ETHF0:USTF0",1763926888495,3.2078,2834.7,2834.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763926888789,3.4495,2834.7,2834.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763926889388,0.2417,2834.6,2834.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763926889593,0.2417,2834.4,2834.3,0.25109129]
["bitfinex-derivatives","ETHF0:USTF0",1763926889793,3.2078,2834.7,2834.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763926889993,3.4495,2834.7,2834.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763926890799,0.2444,2834.4,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926891096,3.2078,2834.7,2834.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763926891289,3.4522,2834.7,2834.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763926891695,0.2444,2834.6,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926891892,0.2444,2834.4,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926893698,0.2444,2834.4,2834.3,0.24399129]
["bitfinex-derivatives","ETHF0:USTF0",1763926893897,0.2444,2834.4,2834.3,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763926894395,0.2444,2834.4,2834.0,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1763926894594,0.2444,2834.1,2834.0,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1763926895997,0.2444,2834.1,2834.0,0.14493801]
["bitfinex-derivatives","ETHF0:USTF0",1763926896199,0.2444,2834.1,2834.0,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1763926896800,0.2444,2834.1,2834.0,0.38363801]
["bitfinex-derivatives","ETHF0:USTF0",1763926897302,3.296,2834.5,2834.0,0.38363801]
["bitfinex-derivatives","ETHF0:USTF0",1763926898302,0.2444,2834.1,2834.0,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1763926899505,0.2444,2834.1,2834.0,0.38363801]
["bitfinex-derivatives","ETHF0:USTF0",1763926900000,0.2444,2834.1,2834.0,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1763926901301,0.2444,2834.1,2834.0,3.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763926908113,0.2565,2833.2,2833.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926908312,3.2078,2833.8,2833.0,5.45518327]
["bitfinex-derivatives","ETHF0:USTF0",1763926909015,0.00529129,2833.7,2833.1,0.0035275]
["bitfinex-derivatives","ETHF0:USTF0",1763926910914,0.2565,2833.2,2833.1,0.0035275]
["bitfinex-derivatives","ETHF0:USTF0",1763926914321,0.2565,2833.1,2832.0,2.00358327]
["bitfinex-derivatives","ETHF0:USTF0",1763926914512,3.2078,2832.8,2832.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763926914712,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926915413,3.2078,2832.8,2832.2,3.21100225]
["bitfinex-derivatives","ETHF0:USTF0",1763926917028,3.2078,2832.8,2832.2,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1763926917222,3.38438,2832.8,2832.2,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1763926917523,0.2565,2832.3,2832.2,0.24920225]
["bitfinex-derivatives","ETHF0:USTF0",1763926917826,3.2078,2832.8,2832.2,0.24920225]
["bitfinex-derivatives","ETHF0:USTF0",1763926918125,0.1766,2832.4,2832.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763926920314,3.2078,2832.8,2832.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763926920520,3.4558,2832.8,2832.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926920923,3.2078,2832.8,2832.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926921524,0.42456,2833.1,2833.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763926922128,0.42456,2833.1,2832.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763926926127,0.248,2832.5,2832.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763926926324,0.42459,2832.7,2832.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926929731,0.17659,2832.7,2832.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926930232,0.42459,2832.7,2832.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926934131,0.17659,2832.7,2832.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926937336,0.248,2833.1,2833.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763926939541,0.17655,2833.3,2833.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763926939737,0.42455,2833.3,2833.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926939930,0.17655,2833.3,2833.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926940840,0.248,2832.9,2832.7,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926941041,3.38437,2833.0,2832.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926941243,0.42457,2833.0,2832.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926942751,0.42457,2833.0,2832.6,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926943445,0.248,2832.7,2832.6,2.10788327]
["bitfinex-derivatives","ETHF0:USTF0",1763926944453,0.248,2832.7,2832.6,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926944650,3.47087,2833.0,2832.5,2.25678327]
["bitfinex-derivatives","ETHF0:USTF0",1763926944855,3.38437,2833.0,2832.5,2.25678327]
["bitfinex-derivatives","ETHF0:USTF0",1763926945658,3.38437,2833.0,2832.6,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926946553,0.17657,2833.0,2832.6,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926947459,0.17657,2833.0,2832.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926947759,0.42457,2833.0,2832.6,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926949157,0.42458,2832.7,2832.6,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926949455,0.248,2832.4,2832.3,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926949759,0.248,2832.3,2832.1,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926950256,0.248,2832.3,2832.2,0.24980225]
["bitfinex-derivatives","ETHF0:USTF0",1763926950559,0.4246,2832.5,2832.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926950764,0.1766,2832.5,2832.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926951057,0.4214,2832.5,2832.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763926952062,0.4214,2832.5,2832.2,1.86448552]
["bitfinex-derivatives","ETHF0:USTF0",1763926952360,3.2078,2832.7,2832.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926952561,3.2078,2833.0,2832.5,5.21398327]
["bitfinex-derivatives","ETHF0:USTF0",1763926952856,3.2078,2833.0,2832.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926953256,0.17655,2833.2,2833.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926953454,3.2078,2833.3,2833.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926953648,3.2078,2833.6,2833.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763926953854,3.4526,2833.6,2833.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763926954059,3.4526,2833.6,2833.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763926954652,0.2448,2833.1,2833.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763926954853,0.2448,2832.7,2832.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926955561,3.38436,2833.0,2832.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926956360,3.38436,2833.0,2832.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926956662,3.62916,2833.0,2832.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926957664,3.38436,2833.0,2832.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926957862,0.17656,2833.0,2832.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926958464,0.42139,2832.6,2832.5,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926958656,3.4526,2832.6,2832.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763926960359,3.2078,2832.6,2832.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763926961267,0.17658,2832.8,2832.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926961664,3.2078,2833.2,2833.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926962965,3.4526,2833.2,2833.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763926963267,3.4526,2833.2,2833.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763926963268,3.38435,2833.2,2832.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763926965769,3.38435,2833.2,2833.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763926965967,3.2078,2833.2,2833.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763926966164,0.2454,2833.1,2833.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763926966378,0.2454,2832.9,2832.7,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926966572,0.2454,2832.9,2832.6,5.06908327]
["bitfinex-derivatives","ETHF0:USTF0",1763926968865,0.2454,2832.9,2832.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763926969571,0.2454,2832.7,2832.6,5.06908327]
["bitfinex-derivatives","ETHF0:USTF0",1763926969773,0.2454,2832.4,2832.3,1.86128327]
["bitfinex-derivatives","ETHF0:USTF0",1763926969968,0.2454,2832.3,2832.2,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1763926970866,0.42201,2832.3,2832.2,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1763926974981,0.42201,2832.3,2832.2,0.24180225]
["bitfinex-derivatives","ETHF0:USTF0",1763926977477,0.17661,2832.3,2832.2,0.24180225]
["bitfinex-derivatives","ETHF0:USTF0",1763926979282,0.42201,2832.3,2832.2,0.24180225]
["bitfinex-derivatives","ETHF0:USTF0",1763926979783,0.17661,2832.3,2832.2,0.24180225]
["bitfinex-derivatives","ETHF0:USTF0",1763926980083,0.42201,2832.3,2832.2,0.24180225]
["bitfinex-derivatives","ETHF0:USTF0",1763926981389,0.17661,2832.3,2832.2,0.24180225]
["bitfinex-derivatives","ETHF0:USTF0",1763926982186,0.43241,2832.3,2832.2,0.24180225]
["bitfinex-derivatives","ETHF0:USTF0",1763926983376,6.0,2832.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763926983580,6.0,2832.3,2830.0,4.50427516]
["bitfinex-derivatives","ETHF0:USTF0",1763926983581,0.1767,2830.8,2830.0,4.50427516]
["bitfinex-derivatives","ETHF0:USTF0",1763926983776,3.2078,2830.5,2830.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763926984075,0.00529129,2830.7,2830.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763926984281,0.00529129,2830.7,2830.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763926984282,0.00529129,2830.7,2830.5,5.27565417]
["bitfinex-derivatives","ETHF0:USTF0",1763926984485,3.21727696,2830.7,2830.5,5.27996249]
["bitfinex-derivatives","ETHF0:USTF0",1763926984989,3.21727696,2830.7,2830.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763926985189,0.17671,2830.6,2830.5,0.00430832]
["bitfinex-derivatives","ETHF0:USTF0",1763926985378,1.10758009,2830.6,2830.5,0.14910832]
["bitfinex-derivatives","ETHF0:USTF0",1763926985983,1.10758009,2830.6,2830.5,0.00430832]
["bitfinex-derivatives","ETHF0:USTF0",1763926986481,0.17671,2830.6,2830.5,0.00430832]
["bitfinex-derivatives","ETHF0:USTF0",1763926990195,0.17671,2830.6,2830.5,5.27996249]
["bitfinex-derivatives","ETHF0:USTF0",1763926990391,0.17671,2830.6,2830.5,5.51826249]
["bitfinex-derivatives","ETHF0:USTF0",1763926990592,3.21727696,2830.7,2830.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763926990892,3.38447,2831.3,2831.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763926991088,3.38447,2831.3,2831.1,1.91357721]
["bitfinex-derivatives","ETHF0:USTF0",1763926991893,3.38828676,2831.3,2831.1,1.91357721]
["bitfinex-derivatives","ETHF0:USTF0",1763926992891,3.38828676,2831.3,2831.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763926996098,3.38828676,2831.3,2831.1,1.91357721]
["bitfinex-derivatives","ETHF0:USTF0",1763926996595,0.17668,2831.2,2831.1,1.91357721]
["bitfinex-derivatives","ETHF0:USTF0",1763926997687,0.17668,2831.2,2831.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763927001293,0.17668,2831.2,2831.1,2.15187721]
["bitfinex-derivatives","ETHF0:USTF0",1763927001490,0.17668,2831.2,2831.1,5.96187721]
["bitfinex-derivatives","ETHF0:USTF0",1763927001694,0.00381676,2831.3,2831.1,5.96187721]
["bitfinex-derivatives","ETHF0:USTF0",1763927001999,0.14542649,2831.8,2831.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763927003096,0.15000757,2831.8,2831.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763927003601,0.17665,2831.7,2831.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763927006707,0.17665,2831.6,2831.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763927009309,0.17665,2831.6,2831.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763927010099,0.00458108,2831.8,2831.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763927012908,0.00529129,2832.0,2831.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763927013109,0.00529129,2832.0,2831.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763927013814,0.00852464,2832.0,2831.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763927018412,0.00852464,2832.0,2831.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763927018413,0.17665,2831.6,2831.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763927018718,0.00852464,2832.0,2831.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763927018900,0.17658,2832.7,2832.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763927019106,1.10709531,2832.7,2832.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763927019915,1.1103181,2832.7,2832.6,0.45331713]
["bitfinex-derivatives","ETHF0:USTF0",1763927023712,1.1103181,2832.7,2832.6,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1763927026814,1.11097894,2832.7,2832.6,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1763927027216,1.11097894,2832.7,2832.6,0.43491713]
["bitfinex-derivatives","ETHF0:USTF0",1763927028718,0.17980279,2832.7,2832.6,0.43491713]
["bitfinex-derivatives","ETHF0:USTF0",1763927041426,0.00529129,2832.9,2832.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763927046927,0.00529129,2832.9,2832.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763927048416,0.95127533,2833.5,2833.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763927048616,0.95127533,2833.5,2832.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763927048617,1.90248713,2834.5,2833.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763927048923,0.2421,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927049128,1.14022274,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927049427,0.399,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927049822,0.399,2834.7,2834.6,2.88511726]
["bitfinex-derivatives","ETHF0:USTF0",1763927050021,0.81757,2834.5,2834.4,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763927050225,0.81757,2834.5,2834.4,3.21309129]
["bitfinex-derivatives","ETHF0:USTF0",1763927050422,0.82036266,2834.5,2834.4,3.21709687]
["bitfinex-derivatives","ETHF0:USTF0",1763927050626,9.45269266,2834.5,2833.7,1.24088705]
["bitfinex-derivatives","ETHF0:USTF0",1763927050928,0.2421,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927051625,0.24739129,2833.5,2833.0,3.2159041]
["bitfinex-derivatives","ETHF0:USTF0",1763927053326,0.399,2833.1,2833.0,3.2159041]
["bitfinex-derivatives","ETHF0:USTF0",1763927053533,0.57556,2833.1,2833.0,3.2159041]
["bitfinex-derivatives","ETHF0:USTF0",1763927053831,0.17656,2833.1,2833.0,0.0081041]
["bitfinex-derivatives","ETHF0:USTF0",1763927054032,0.57556,2833.1,2833.0,0.0081041]
["bitfinex-derivatives","ETHF0:USTF0",1763927055120,0.17656,2833.1,2833.0,0.0081041]
["bitfinex-derivatives","ETHF0:USTF0",1763927055632,0.57556,2833.1,2833.0,0.0081041]
["bitfinex-derivatives","ETHF0:USTF0",1763927062738,0.17656,2833.1,2833.0,0.0081041]
["bitfinex-derivatives","ETHF0:USTF0",1763927063934,0.17656,2833.1,2833.0,3.2159041]
["bitfinex-derivatives","ETHF0:USTF0",1763927065642,0.57556,2833.1,2833.0,3.2159041]
["bitfinex-derivatives","ETHF0:USTF0",1763927065941,0.57556,2833.1,2833.0,0.0081041]
["bitfinex-derivatives","ETHF0:USTF0",1763927069147,0.57557,2832.9,2832.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927069344,0.8177,2832.5,2832.4,1.24088705]
["bitfinex-derivatives","ETHF0:USTF0",1763927069645,0.399,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927070039,0.40339465,2832.1,2832.0,3.21178859]
["bitfinex-derivatives","ETHF0:USTF0",1763927071352,0.58001465,2832.1,2832.0,0.00398859]
["bitfinex-derivatives","ETHF0:USTF0",1763927085059,0.75263,2831.9,2831.8,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763927085265,0.9502,2831.5,2831.4,4.44868705]
["bitfinex-derivatives","ETHF0:USTF0",1763927086063,0.9502,2831.5,2831.4,4.45315657]
["bitfinex-derivatives","ETHF0:USTF0",1763927086275,1.12686,2831.5,2831.4,3.21226952]
["bitfinex-derivatives","ETHF0:USTF0",1763927086570,0.55086,2831.5,2831.4,4.45315657]
["bitfinex-derivatives","ETHF0:USTF0",1763927086972,0.3742,2831.5,2831.4,3.21226952]
["bitfinex-derivatives","ETHF0:USTF0",1763927088768,0.3742,2831.5,2831.4,5.0736001]
["bitfinex-derivatives","ETHF0:USTF0",1763927088973,0.3742,2831.5,2831.4,8.8836001]
["bitfinex-derivatives","ETHF0:USTF0",1763927090263,0.3742,2831.5,2831.4,7.02226952]
["bitfinex-derivatives","ETHF0:USTF0",1763927093175,0.3742,2831.5,2831.4,9.49745068]
["bitfinex-derivatives","ETHF0:USTF0",1763927096276,1.12686,2831.5,2831.4,3.21226952]
["bitfinex-derivatives","ETHF0:USTF0",1763927096469,1.12686,2831.5,2831.4,4.45996567]
["bitfinex-derivatives","ETHF0:USTF0",1763927096670,1.12686,2831.5,2831.4,0.00446952]
["bitfinex-derivatives","ETHF0:USTF0",1763927098176,1.12686,2831.5,2831.4,1.25216567]
["bitfinex-derivatives","ETHF0:USTF0",1763927100580,1.12686,2831.5,2831.4,0.00446952]
["bitfinex-derivatives","ETHF0:USTF0",1763927101079,1.12686,2831.5,2831.4,1.87567503]
["bitfinex-derivatives","ETHF0:USTF0",1763927102078,1.12686,2831.5,2831.4,0.00446952]
["bitfinex-derivatives","ETHF0:USTF0",1763927103469,0.17666,2831.4,2831.3,2.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763927103670,3.2078,2831.5,2831.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763927103877,0.17668,2831.2,2831.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763927104884,0.4044,2831.6,2831.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763927105075,0.00529129,2831.7,2831.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763927105777,0.4044,2831.6,2831.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763927106170,0.00529129,2831.7,2831.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763927107977,0.40969129,2831.7,2831.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763927108281,0.00529129,2831.7,2831.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763927109083,0.40969129,2831.7,2831.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763927111786,0.00529129,2831.7,2831.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763927112486,0.00529129,2831.7,2831.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763927113786,0.00529129,2831.7,2831.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763927114277,0.00529129,2831.7,2831.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763927114586,0.00439465,2832.1,2832.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763927119086,0.41409465,2832.1,2832.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763927119289,0.4097,2831.9,2831.8,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763927121494,6.58633,2831.9,2831.8,0.00529129]
["bitfinex-derivatives","ETHF0:USTF0",1763927121783,0.58638,2831.2,2831.1,0.56118058]
["bitfinex-derivatives","ETHF0:USTF0",1763927121985,0.17668,2831.2,2831.1,0.56118058]
["bitfinex-derivatives","ETHF0:USTF0",1763927124993,0.58108,2831.2,2831.1,0.56118058]
["bitfinex-derivatives","ETHF0:USTF0",1763927127586,0.17668,2831.2,2831.1,0.56118058]
["bitfinex-derivatives","ETHF0:USTF0",1763927133400,0.70828,2831.2,2831.1,0.56118058]
["bitfinex-derivatives","ETHF0:USTF0",1763927133703,0.17668,2831.2,2831.1,0.56118058]
["bitfinex-derivatives","ETHF0:USTF0",1763927133897,3.91608,2831.2,2831.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1763927134901,3.38448,2831.2,2831.1,0.62418058]
["bitfinex-derivatives","ETHF0:USTF0",1763927135404,0.17668,2831.2,2831.1,0.62418058]
["bitfinex-derivatives","ETHF0:USTF0",1763927139603,3.2078,2831.6,2831.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1763927139806,0.70823,2831.9,2831.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763927140002,0.17663,2831.9,2831.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763927143113,0.70823,2831.9,2831.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763927143608,0.4503,2831.7,2831.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763927143802,0.4503,2831.3,2831.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1763927144112,0.4503,2831.2,2831.1,0.60778058]
["bitfinex-derivatives","ETHF0:USTF0",1763927144804,0.62698,2831.2,2831.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1763927150316,0.17668,2831.2,2831.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1763927150613,0.62698,2831.2,2831.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1763927153218,0.62701,2830.6,2830.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763927153515,3.83481,2830.6,2830.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763927154105,3.83481,2830.6,2830.5,0.65415441]
["bitfinex-derivatives","ETHF0:USTF0",1763927154915,3.83481,2830.6,2830.5,0.98755441]
["bitfinex-derivatives","ETHF0:USTF0",1763927155118,3.83481,2830.6,2830.5,1.59185441]
["bitfinex-derivatives","ETHF0:USTF0",1763927155305,3.83481,2830.6,2830.5,0.98755441]
["bitfinex-derivatives","ETHF0:USTF0",1763927155514,3.83481,2830.6,2830.5,1.59185441]
["bitfinex-derivatives","ETHF0:USTF0",1763927155708,3.83481,2830.6,2830.5,0.98755441]
["bitfinex-derivatives","ETHF0:USTF0",1763927156607,3.83481,2830.6,2830.5,0.65415441]
["bitfinex-derivatives","ETHF0:USTF0",1763927160923,3.83481,2830.6,2830.5,0.99185441]
["bitfinex-derivatives","ETHF0:USTF0",1763927162122,3.83481,2830.6,2830.5,1.51165441]
["bitfinex-derivatives","ETHF0:USTF0",1763927162519,3.83481,2830.6,2830.5,0.99185441]
["bitfinex-derivatives","ETHF0:USTF0",1763927162819,3.83481,2830.6,2830.5,0.31064632]
["bitfinex-derivatives","ETHF0:USTF0",1763927163623,0.52605,2830.1,2830.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763927163818,0.3493,2829.5,2829.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927164023,3.73388,2829.5,2829.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927164618,3.38748325,2829.5,2829.4,0.52317439]
["bitfinex-derivatives","ETHF0:USTF0",1763927165013,3.21070325,2829.5,2829.4,0.52317439]
["bitfinex-derivatives","ETHF0:USTF0",1763927165218,0.00290325,2829.5,2829.4,6.52317439]
["bitfinex-derivatives","ETHF0:USTF0",1763927165423,3.2078,2829.8,2829.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927166525,3.21071494,2829.8,2829.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927167726,1.48161494,2829.8,2829.7,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927168117,0.00291494,2829.8,2829.7,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927168718,3.2078,2830.2,2829.7,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927168917,3.2078,2830.2,2830.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927169825,3.21055563,2830.2,2830.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927170228,3.76915563,2830.2,2830.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927170422,3.76915563,2830.2,2829.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763927170626,3.7664,2829.9,2829.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927172329,3.7664,2829.9,2829.4,1.87458597]
["bitfinex-derivatives","ETHF0:USTF0",1763927172629,3.7664,2829.9,2829.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763927173122,3.7664,2829.9,2829.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927173319,3.2078,2829.9,2829.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927178029,3.2078,2829.9,2829.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763927179229,3.2078,2829.9,2829.8,6.20101158]
["bitfinex-derivatives","ETHF0:USTF0",1763927179623,3.7664,2829.9,2829.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763927179829,3.7664,2829.9,2829.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927180428,3.2078,2829.9,2829.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763927181026,3.7664,2829.9,2829.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763927181228,3.7664,2829.9,2829.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927181735,3.7664,2829.9,2829.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763927182234,3.7664,2829.9,2829.8,6.20101158]
["bitfinex-derivatives","ETHF0:USTF0",1763927183432,3.7664,2829.9,2829.8,5.68121158]
["bitfinex-derivatives","ETHF0:USTF0",1763927183933,3.7664,2829.9,2829.8,1.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1763927184239,3.7664,2829.9,2829.7,1.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1763927184240,0.5586,2829.8,2829.7,1.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1763927185040,0.5586,2829.7,2829.6,1.87121158]
["bitfinex-derivatives","ETHF0:USTF0",1763927186933,0.17676,2829.8,2829.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763927187137,0.17676,2829.8,2829.7,2.39784074]
["bitfinex-derivatives","ETHF0:USTF0",1763927187737,0.73536,2829.8,2829.7,2.39784074]
["bitfinex-derivatives","ETHF0:USTF0",1763927189843,0.73536,2829.8,2829.7,1.87804074]
["bitfinex-derivatives","ETHF0:USTF0",1763927190730,0.73536,2829.8,2829.7,2.39784074]
["bitfinex-derivatives","ETHF0:USTF0",1763927191742,0.73536,2829.8,2829.7,1.87804074]
["bitfinex-derivatives","ETHF0:USTF0",1763927192237,0.5451,2829.7,2829.6,1.87804074]
["bitfinex-derivatives","ETHF0:USTF0",1763927192630,0.72187,2829.7,2829.6,1.87804074]
["bitfinex-derivatives","ETHF0:USTF0",1763927192841,0.72187,2829.7,2829.4,0.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1763927192842,0.8639,2829.5,2829.4,1.88141513]
["bitfinex-derivatives","ETHF0:USTF0",1763927193038,4.0717,2829.5,2829.4,1.88141513]
["bitfinex-derivatives","ETHF0:USTF0",1763927194532,3.2078,2829.5,2829.4,0.51527439]
["bitfinex-derivatives","ETHF0:USTF0",1763927195946,3.7529,2829.5,2829.4,0.51527439]
["bitfinex-derivatives","ETHF0:USTF0",1763927196445,4.0717,2829.5,2829.4,0.51527439]
["bitfinex-derivatives","ETHF0:USTF0",1763927197634,3.7529,2829.5,2829.4,0.51527439]
["bitfinex-derivatives","ETHF0:USTF0",1763927197838,3.2078,2829.5,2829.4,0.51527439]
["bitfinex-derivatives","ETHF0:USTF0",1763927198243,3.7529,2829.5,2829.4,0.51527439]
["bitfinex-derivatives","ETHF0:USTF0",1763927199048,3.7529,2829.5,2829.4,2.3939337]
["bitfinex-derivatives","ETHF0:USTF0",1763927199347,4.0717,2829.5,2829.4,2.3939337]
["bitfinex-derivatives","ETHF0:USTF0",1763927200147,4.0717,2829.5,2829.4,1.8820337]
["bitfinex-derivatives","ETHF0:USTF0",1763927202547,0.8639,2829.5,2829.4,1.8820337]
["bitfinex-derivatives","ETHF0:USTF0",1763927202750,4.0717,2829.5,2829.4,1.8820337]
["bitfinex-derivatives","ETHF0:USTF0",1763927203148,4.24848,2829.5,2829.4,1.8820337]
["bitfinex-derivatives","ETHF0:USTF0",1763927203348,4.24848,2829.5,2829.4,0.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1763927204247,0.5183,2828.9,2828.8,1.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1763927204549,3.7261,2828.9,2828.8,1.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1763927205143,3.7261,2828.9,2828.8,1.88139101]
["bitfinex-derivatives","ETHF0:USTF0",1763927205355,0.5183,2828.7,2828.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927205649,0.8198,2828.5,2828.4,1.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1763927206243,0.5183,2828.4,2828.3,1.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1763927206551,0.5183,2828.4,2828.0,2.83195484]
["bitfinex-derivatives","ETHF0:USTF0",1763927206552,0.5183,2828.3,2828.2,2.37275931]
["bitfinex-derivatives","ETHF0:USTF0",1763927206740,3.2078,2828.6,2828.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927206946,3.7261,2828.6,2828.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927207355,0.5183,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927207648,0.8198,2828.5,2828.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927207848,0.5183,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927208041,3.2078,2828.6,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927208249,3.7261,2828.6,2828.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927208944,0.3015,2828.5,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927209152,0.5183,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927209349,0.8198,2828.5,2828.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927210847,0.5183,2828.5,2828.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927211043,3.7261,2828.6,2828.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927212050,3.2078,2828.9,2828.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927212455,0.5183,2828.6,2828.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927214155,0.8198,2828.5,2828.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763927215246,0.5183,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927215644,0.3015,2828.5,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927215849,0.5183,2828.3,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927216149,0.5183,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927216150,3.90296,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927217054,3.2078,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927218057,3.2078,2828.6,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927218761,0.5183,2828.3,2828.2,0.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1763927220862,3.7261,2828.3,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927221056,3.7261,2828.3,2828.2,0.47841451]
["bitfinex-derivatives","ETHF0:USTF0",1763927221754,3.7261,2828.3,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927224268,3.7261,2828.3,2828.2,0.47841451]
["bitfinex-derivatives","ETHF0:USTF0",1763927225566,2.7078,2828.3,2828.2,0.47841451]
["bitfinex-derivatives","ETHF0:USTF0",1763927225862,2.2092,2828.3,2828.2,0.47841451]
["bitfinex-derivatives","ETHF0:USTF0",1763927226468,0.4805,2828.3,2828.2,0.47841451]
["bitfinex-derivatives","ETHF0:USTF0",1763927226860,3.6883,2828.6,2828.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927228259,0.2925,2828.5,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927228564,0.4805,2828.3,2828.2,0.47841451]
["bitfinex-derivatives","ETHF0:USTF0",1763927228765,0.773,2828.5,2828.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927230566,0.773,2828.5,2828.2,1.88117382]
["bitfinex-derivatives","ETHF0:USTF0",1763927230768,0.4805,2828.3,2828.2,2.35707382]
["bitfinex-derivatives","ETHF0:USTF0",1763927230972,3.2078,2828.6,2828.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927231173,3.6883,2828.6,2828.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927232274,0.4805,2828.4,2828.3,2.35455931]
["bitfinex-derivatives","ETHF0:USTF0",1763927232674,0.4805,2828.4,2828.3,1.87865931]
["bitfinex-derivatives","ETHF0:USTF0",1763927233371,0.4805,2828.4,2828.3,2.35455931]
["bitfinex-derivatives","ETHF0:USTF0",1763927233869,3.2078,2828.6,2828.3,2.35455931]
["bitfinex-derivatives","ETHF0:USTF0",1763927233870,3.6883,2828.6,2828.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927234474,3.2078,2828.6,2828.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763927234678,3.2078,2828.6,2828.5,2.64585931]
["bitfinex-derivatives","ETHF0:USTF0",1763927235277,3.2078,2828.6,2828.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763927237183,3.21310073,2829.1,2829.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763927237581,3.21310073,2829.1,2829.0,2.59772698]
["bitfinex-derivatives","ETHF0:USTF0",1763927238387,1.72619552,2830.0,2829.0,2.12182698]
["bitfinex-derivatives","ETHF0:USTF0",1763927238571,0.773,2830.0,2829.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927238775,0.4805,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927238970,0.4805,2829.6,2829.5,1.87824667]
["bitfinex-derivatives","ETHF0:USTF0",1763927239171,0.4805,2829.2,2829.1,1.87824667]
["bitfinex-derivatives","ETHF0:USTF0",1763927239376,4.04161852,2829.2,2828.0,2.80726931]
["bitfinex-derivatives","ETHF0:USTF0",1763927239573,3.38464,2828.6,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763927240283,0.17684,2828.6,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763927240481,3.2078,2828.9,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763927241985,3.2078,2828.9,2828.2,3.21031451]
["bitfinex-derivatives","ETHF0:USTF0",1763927243780,3.2078,2828.9,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763927244086,3.2078,2828.9,2828.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927244275,0.17682,2829.0,2828.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927244471,3.2078,2829.2,2829.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927244676,0.00530073,2829.4,2829.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763927244874,0.00530073,2829.4,2829.3,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763927251102,3.38456,2829.8,2829.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763927252293,3.2078,2829.8,2829.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763927259695,9.2078,2829.8,2829.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763927259895,0.17679,2829.4,2829.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763927260791,0.1768,2829.3,2829.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763927261198,0.1768,2829.3,2829.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763927261691,0.1768,2829.3,2829.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763927262099,0.1768,2829.3,2829.0,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763927262397,0.1768,2829.3,2829.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763927262997,0.1768,2829.3,2829.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763927264396,0.1768,2829.3,2829.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763927265788,0.1768,2829.3,2829.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763927266607,0.1768,2829.3,2829.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1763927267599,0.1768,2829.3,2829.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763927268099,0.17681,2829.1,2829.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763927268296,0.17683,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927268502,0.17683,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927268793,0.17684,2828.6,2828.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763927270093,0.17684,2828.6,2828.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763927270298,0.17684,2828.6,2828.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763927270999,0.17684,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927271300,1.26219139,2829.5,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927271301,0.17686,2828.3,2828.2,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1763927271503,0.17686,2828.3,2828.2,1.451e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763927271697,0.17688,2828.0,2827.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763927272396,0.17688,2828.0,2827.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763927272706,0.18135014,2828.0,2827.5,0.38165811]
["bitfinex-derivatives","ETHF0:USTF0",1763927273606,0.18135014,2828.0,2827.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763927273794,0.00447014,2828.0,2827.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763927276908,0.00447014,2828.0,2827.5,0.38165811]
["bitfinex-derivatives","ETHF0:USTF0",1763927278307,0.00447014,2828.0,2827.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1763927280406,0.17689,2827.9,2827.5,0.38165811]
["bitfinex-derivatives","ETHF0:USTF0",1763927280606,0.17689,2827.8,2827.5,0.98805811]
["bitfinex-derivatives","ETHF0:USTF0",1763927280806,0.00447014,2828.0,2827.5,0.38165811]
["bitfinex-derivatives","ETHF0:USTF0",1763927281007,0.17693,2827.1,2827.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763927281413,9.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927281709,3.38479,2826.2,2826.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927281911,3.2078,2826.2,2826.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927282120,3.2078,2826.6,2826.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927284709,3.39005073,2826.9,2826.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927285407,3.21310073,2826.9,2826.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927286012,3.2078,2827.4,2827.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927286317,0.1769,2827.6,2827.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927287008,0.1769,2827.6,2827.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927287404,0.1769,2827.6,2827.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927291516,0.00530073,2827.8,2827.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927293216,0.18219073,2827.8,2827.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927293415,0.18219073,2827.8,2827.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927293917,0.18219073,2827.8,2827.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763927297817,0.1769,2827.7,2827.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927299415,0.1769,2827.6,2827.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927299816,0.17693,2827.1,2827.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927300317,0.17693,2827.1,2827.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927301318,0.17693,2827.1,2827.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927301518,0.17693,2827.1,2827.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927302522,0.17693,2827.1,2827.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763927305219,3.2078,2827.6,2827.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927305424,4.05854395,2827.6,2827.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927305926,4.05854395,2827.6,2827.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927307124,4.23544395,2827.6,2827.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927308626,1.02764395,2827.6,2827.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927310329,1.01814395,2827.6,2827.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763927310627,1.17984395,2827.6,2827.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927311027,0.33862,2827.3,2827.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927311417,0.33863,2827.1,2827.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1763927311634,0.33863,2827.1,2827.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763927311827,0.33865,2826.8,2826.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927312831,0.17695,2826.8,2826.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927313518,1.13010552,2827.5,2827.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927313723,1.01963627,2827.5,2827.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927314019,0.17692,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927314228,0.51552,2827.3,2827.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927314930,0.17692,2827.3,2827.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927316537,1.02013313,2827.3,2827.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927316937,0.51553,2827.1,2827.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763927317325,0.17693,2827.1,2827.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763927317529,3.2078,2827.4,2827.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927317732,4.05100978,2827.4,2827.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927318235,4.56650978,2827.4,2827.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927318432,0.17692,2827.3,2827.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763927320728,0.17693,2827.2,2827.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763927325642,3.2078,2827.4,2827.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927327947,1.2364,2827.4,2827.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927328142,1.19651583,2827.4,2827.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927329245,0.00530073,2827.8,2827.1,2.50656931]
["bitfinex-derivatives","ETHF0:USTF0",1763927329246,0.61270073,2827.8,2827.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927329539,0.3914,2827.5,2827.4,2.48538362]
["bitfinex-derivatives","ETHF0:USTF0",1763927329744,0.9988,2827.5,2827.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927330339,0.6074,2827.4,2827.3,1.89088362]
["bitfinex-derivatives","ETHF0:USTF0",1763927330739,0.6074,2827.3,2827.2,2.48538362]
["bitfinex-derivatives","ETHF0:USTF0",1763927333346,0.6074,2827.3,2827.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927335546,0.6074,2827.2,2827.1,1.89088362]
["bitfinex-derivatives","ETHF0:USTF0",1763927335748,0.6074,2827.1,2827.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763927335950,0.6074,2827.1,2827.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927337349,0.3914,2827.0,2826.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927337550,0.6074,2826.9,2826.8,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763927339455,0.6074,2826.9,2826.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763927339649,0.6074,2826.8,2826.7,5.69318362]
["bitfinex-derivatives","ETHF0:USTF0",1763927340047,0.6074,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927340554,0.78435,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927340751,0.17695,2826.8,2826.7,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763927341655,3.8596,2827.1,2827.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927341861,4.03652,2827.4,2827.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927342059,4.87811288,2827.4,2827.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927342263,0.3737,2827.0,2826.8,1.89088362]
["bitfinex-derivatives","ETHF0:USTF0",1763927342456,1.0255,2827.0,2826.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927343163,0.17695,2826.8,2826.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927343355,0.6518,2826.7,2826.6,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763927343758,0.6518,2826.7,2826.6,0.67130073]
["bitfinex-derivatives","ETHF0:USTF0",1763927344261,0.6518,2826.7,2826.6,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763927344860,0.17695,2826.8,2826.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927345163,0.6518,2826.7,2826.6,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763927345856,0.17695,2826.8,2826.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927346964,0.82875,2826.8,2826.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927348467,0.17695,2826.8,2826.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927348650,3.2078,2827.4,2827.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927349064,3.8596,2827.4,2827.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927349362,3.8596,2827.4,2826.7,5.09868362]
["bitfinex-derivatives","ETHF0:USTF0",1763927349663,4.03652,2827.4,2826.7,5.09868362]
["bitfinex-derivatives","ETHF0:USTF0",1763927350064,4.03652,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927350861,0.6518,2827.1,2827.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763927352062,3.38472,2827.4,2827.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763927355364,0.6518,2827.1,2827.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763927355561,3.2078,2827.4,2827.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927355768,3.8596,2827.7,2827.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927355957,3.8596,2827.7,2827.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763927356263,4.0365,2827.7,2827.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763927357767,4.0365,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927358459,4.0365,2827.7,2827.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763927359463,4.0365,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927359765,0.3737,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927359964,1.0255,2827.5,2827.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927360765,0.1769,2827.6,2827.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927361063,0.3737,2827.5,2827.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763927361469,0.3737,2827.5,2827.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763927361470,0.6518,2827.1,2827.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763927361661,0.82873,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927361858,0.6518,2826.9,2826.8,1.89088362]
["bitfinex-derivatives","ETHF0:USTF0",1763927362062,0.6518,2826.8,2826.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763927363271,0.55064,2827.0,2826.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763927363761,0.17694,2827.0,2826.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927363970,0.55064,2827.0,2826.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927364159,1.20244,2827.0,2826.7,8.90868362]
["bitfinex-derivatives","ETHF0:USTF0",1763927364356,1.20244,2827.0,2826.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763927364357,0.6518,2826.8,2826.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763927364564,0.55064,2827.0,2826.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763927365055,1.20244,2827.0,2826.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927366565,0.6518,2826.9,2826.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927366961,0.6518,2826.9,2826.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1763927367268,0.55064,2827.0,2826.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927368261,1.20244,2827.0,2826.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763927370967,0.82875,2826.9,2826.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927371164,0.82875,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927371165,0.573,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927371468,0.573,2826.8,2826.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763927371660,0.74995,2826.8,2826.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763927380071,0.17695,2826.8,2826.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763927387578,0.71215,2826.8,2826.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763927387978,0.17695,2826.8,2826.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763927388879,0.71215,2826.8,2826.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763927391774,0.17695,2826.8,2826.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763927393471,1.86209552,2827.5,2827.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927393671,1.75466717,2827.5,2827.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927394279,1.93157717,2827.5,2827.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927395585,0.71212,2827.4,2827.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927395783,1.55788717,2827.4,2827.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927396184,0.17692,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927396585,0.71212,2827.3,2827.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927396982,0.17692,2827.3,2827.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927397287,0.71212,2827.3,2827.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927397779,0.17692,2827.3,2827.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763927403491,0.00530073,2827.8,2827.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763927404187,0.5429,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927404789,0.11817532,2827.4,2827.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763927405291,0.3253,2827.5,2827.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927406391,0.8682,2827.5,2827.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927406690,0.8682,2827.5,2827.1,1.89036994]
["bitfinex-derivatives","ETHF0:USTF0",1763927407291,0.8682,2827.5,2827.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927408089,0.8682,2827.5,2827.1,1.89036994]
["bitfinex-derivatives","ETHF0:USTF0",1763927408293,0.8682,2827.5,2827.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927409389,0.5429,2827.2,2827.1,2.42246994]
["bitfinex-derivatives","ETHF0:USTF0",1763927410194,0.71983,2827.2,2827.1,1.89036994]
["bitfinex-derivatives","ETHF0:USTF0",1763927410394,0.8682,2827.0,2826.9,5.63026994]
["bitfinex-derivatives","ETHF0:USTF0",1763927411290,0.8682,2827.0,2826.9,5.09816994]
["bitfinex-derivatives","ETHF0:USTF0",1763927412391,1.04514,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927415095,1.04514,2827.0,2826.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763927416189,1.04514,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927419596,0.5429,2826.7,2826.6,5.63557067]
["bitfinex-derivatives","ETHF0:USTF0",1763927419795,0.17695,2826.8,2826.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927420499,3.7507,2827.4,2827.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927420700,4.59615212,2827.4,2827.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927421795,4.77306212,2827.4,2827.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927425195,1.56526212,2827.4,2827.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927425700,1.56526212,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927426007,0.84545212,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927426209,1.38835212,2827.3,2827.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927426496,0.5429,2827.3,2827.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927428997,0.17691,2827.4,2827.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763927433004,0.4892,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927434307,0.17691,2827.4,2827.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763927434609,0.66611,2827.4,2827.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763927434812,0.17691,2827.4,2827.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763927440211,0.00530073,2827.8,2827.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763927443814,0.00447014,2828.0,2827.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763927444006,0.00447014,2828.0,2827.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763927444406,3.2078,2828.8,2828.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763927444605,0.84364855,2828.7,2828.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763927444810,0.18212073,2828.9,2828.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763927445013,0.64702073,2828.9,2828.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763927445415,0.6515175,2828.9,2828.8,0.38542778]
["bitfinex-derivatives","ETHF0:USTF0",1763927446716,0.6515175,2828.9,2828.8,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1763927448013,0.92725,2828.5,2828.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763927449015,0.92725,2828.5,2828.4,0.00793796]
["bitfinex-derivatives","ETHF0:USTF0",1763927451418,0.17687,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927451718,0.7504,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927452616,0.7504,2828.0,2827.9,3.21219733]
["bitfinex-derivatives","ETHF0:USTF0",1763927453325,0.7504,2828.0,2827.9,3.60559733]
["bitfinex-derivatives","ETHF0:USTF0",1763927454022,0.17687,2828.2,2828.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763927455119,0.64177,2828.2,2828.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763927456026,0.2855,2828.0,2827.9,3.60559733]
["bitfinex-derivatives","ETHF0:USTF0",1763927456625,0.7504,2828.0,2827.9,3.21219733]
["bitfinex-derivatives","ETHF0:USTF0",1763927457018,0.7504,2828.0,2827.9,3.60559733]
["bitfinex-derivatives","ETHF0:USTF0",1763927460526,0.2855,2828.0,2827.9,3.60559733]
["bitfinex-derivatives","ETHF0:USTF0",1763927460723,0.17687,2828.1,2828.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763927461625,0.61667,2828.1,2828.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763927462918,0.61667,2828.1,2828.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763927464922,0.89078,2828.0,2827.9,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1763927465316,0.89078,2828.0,2827.7,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1763927465317,0.61669,2827.8,2827.7,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1763927465719,0.02630912,2828.0,2827.7,3.52240073]
["bitfinex-derivatives","ETHF0:USTF0",1763927465915,0.46610912,2828.0,2827.7,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1763927466127,0.4398,2827.8,2827.7,3.63120073]
["bitfinex-derivatives","ETHF0:USTF0",1763927466323,0.4398,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927471328,0.61668,2827.9,2827.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763927476131,0.61669,2827.8,2827.7,3.21666718]
["bitfinex-derivatives","ETHF0:USTF0",1763927477037,0.17689,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927477733,0.61669,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927478834,0.17689,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927480338,0.17689,2827.8,2827.7,4.27296866]
["bitfinex-derivatives","ETHF0:USTF0",1763927485637,0.17249266,2827.8,2827.7,4.27296866]
["bitfinex-derivatives","ETHF0:USTF0",1763927488836,0.61229266,2827.8,2827.7,3.21666718]
["bitfinex-derivatives","ETHF0:USTF0",1763927490243,0.61229266,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927490444,0.17249266,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927490642,0.59149266,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927491641,0.17249266,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927491836,0.59149266,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927492646,0.17249266,2827.8,2827.7,3.63476718]
["bitfinex-derivatives","ETHF0:USTF0",1763927494850,0.17249266,2827.8,2827.7,5.5233255]
["bitfinex-derivatives","ETHF0:USTF0",1763927495044,0.59149266,2827.8,2827.7,3.21666718]
["bitfinex-derivatives","ETHF0:USTF0",1763927495342,1.43920211,2827.8,2827.7,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1763927496745,1.43920211,2827.8,2827.7,0.39286718]
["bitfinex-derivatives","ETHF0:USTF0",1763927498646,1.43920211,2827.8,2827.7,1.04349109]
["bitfinex-derivatives","ETHF0:USTF0",1763927499348,1.43920211,2827.8,2827.7,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1763927501954,1.43920211,2827.8,2827.7,0.39286718]
["bitfinex-derivatives","ETHF0:USTF0",1763927502154,1.43920211,2827.8,2827.7,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1763927505863,1.43920211,2827.8,2827.7,0.40446718]
["bitfinex-derivatives","ETHF0:USTF0",1763927506568,1.43920211,2827.8,2827.7,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1763927509268,0.17249266,2827.8,2827.7,3.61226718]
["bitfinex-derivatives","ETHF0:USTF0",1763927509470,0.57539266,2827.8,2827.7,3.61226718]
["bitfinex-derivatives","ETHF0:USTF0",1763927511764,0.17249266,2827.8,2827.7,3.61226718]
["bitfinex-derivatives","ETHF0:USTF0",1763927514774,0.17249266,2827.8,2827.7,7.42226718]
["bitfinex-derivatives","ETHF0:USTF0",1763927515176,0.2855,2828.5,2828.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763927515373,1.13301961,2828.5,2828.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763927515573,0.17684,2828.6,2828.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763927518265,0.0097975,2828.9,2828.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763927518469,0.0097975,2828.9,2828.8,4.25402391]
["bitfinex-derivatives","ETHF0:USTF0",1763927519175,0.0097975,2828.9,2828.8,4.90464782]
["bitfinex-derivatives","ETHF0:USTF0",1763927519370,0.0097975,2828.9,2828.8,4.25402391]
["bitfinex-derivatives","ETHF0:USTF0",1763927521879,0.57969,2829.4,2829.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763927522073,0.57969,2829.4,2829.3,4.25402391]
["bitfinex-derivatives","ETHF0:USTF0",1763927522384,0.57969,2829.4,2829.3,3.85842391]
["bitfinex-derivatives","ETHF0:USTF0",1763927522566,6.0,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927522772,0.4136,2829.0,2828.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927522980,0.59041,2829.0,2828.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927523172,0.52391,2829.0,2828.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763927523372,0.52391,2829.0,2828.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1763927524172,0.17681,2829.0,2828.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1763927525078,0.00428041,2829.4,2829.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927526176,0.18107041,2829.4,2829.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927526381,0.3471,2829.1,2829.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763927526578,0.3471,2829.1,2829.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1763927526983,0.5239,2829.2,2829.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927528676,0.1768,2829.2,2829.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927530182,0.17681,2829.1,2829.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763927530387,0.52391,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927531882,6.0,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927532090,6.0,2829.1,2828.2,1.88889593]
["bitfinex-derivatives","ETHF0:USTF0",1763927532091,0.17686,2828.3,2828.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763927533293,0.52396,2828.3,2828.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763927533583,0.52396,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927534189,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927534190,3.5549,2828.8,2828.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927534383,0.17681,2829.0,2828.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927542696,0.17681,2829.0,2828.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763927542898,0.00428041,2829.4,2829.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927543094,0.00428041,2829.4,2829.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763927544201,0.00530073,2829.5,2829.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927545191,0.00834387,2829.5,2829.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927546501,0.00834387,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927546698,0.3471,2829.4,2829.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763927547093,0.35544387,2829.5,2829.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927547687,0.00834387,2829.5,2829.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927548196,0.17678,2829.6,2829.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763927549300,0.18004134,2829.6,2829.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763927550395,0.52714134,2829.6,2829.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763927551096,0.52714134,2829.6,2829.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763927551302,0.3551,2829.5,2829.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763927551800,0.18004134,2829.6,2829.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763927552195,0.00530073,2829.8,2829.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763927552400,0.53184,2830.3,2830.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763927553403,0.53552374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927554207,0.18042374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927555104,0.53552374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927555509,0.18042374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927556408,0.53552374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927556810,0.18042374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927560912,0.53552374,2830.3,2830.2,0.00454123]
["bitfinex-derivatives","ETHF0:USTF0",1763927561711,0.53552374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927562014,0.18042374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927564812,0.00368374,2830.3,2830.2,0.36614123]
["bitfinex-derivatives","ETHF0:USTF0",1763927571824,0.17671,2830.7,2830.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763927572117,0.17671,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927572621,0.18084231,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927575023,0.53884231,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927577526,0.18084231,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927580236,0.53884231,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927580626,0.18084231,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927583528,0.50324231,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927583736,0.18084231,2830.7,2830.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763927585240,0.50324231,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927587238,0.50324231,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927590935,0.50324231,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927591442,0.50324231,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927592239,0.50324231,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927596238,1.3496306,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927597245,1.34963213,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927598149,0.50324231,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927598342,1.02723303,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927598644,0.18084231,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927599440,0.50324231,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927601145,0.18084231,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927602949,0.50324231,2830.7,2830.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763927606954,0.50324231,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927608151,1.34970421,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927608354,0.49913,2830.3,2830.2,3.21234123]
["bitfinex-derivatives","ETHF0:USTF0",1763927608658,0.49913,2830.3,2830.2,0.00454123]
["bitfinex-derivatives","ETHF0:USTF0",1763927608858,0.49915,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927609261,0.49915,2830.1,2830.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1763927609851,0.49915,2830.1,2830.0,0.00343827]
["bitfinex-derivatives","ETHF0:USTF0",1763927611964,0.49915,2830.1,2830.0,0.33413827]
["bitfinex-derivatives","ETHF0:USTF0",1763927612164,0.49915,2830.1,2830.0,0.53703827]
["bitfinex-derivatives","ETHF0:USTF0",1763927613060,0.54195,2830.1,2830.0,0.00343827]
["bitfinex-derivatives","ETHF0:USTF0",1763927613262,0.54197,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927613563,0.54199,2829.4,2829.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763927613961,0.3652,2829.3,2829.2,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1763927614160,0.3652,2829.3,2829.2,3.58120073]
["bitfinex-derivatives","ETHF0:USTF0",1763927614362,0.17679,2829.4,2829.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763927615465,0.54199,2829.4,2829.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763927616059,0.17679,2829.4,2829.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763927616364,0.54199,2829.4,2829.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763927616565,0.54199,2829.3,2829.2,3.21578074]
["bitfinex-derivatives","ETHF0:USTF0",1763927616763,0.17679,2829.3,2829.2,3.58388074]
["bitfinex-derivatives","ETHF0:USTF0",1763927620266,0.17679,2829.3,2829.2,0.37608074]
["bitfinex-derivatives","ETHF0:USTF0",1763927621062,0.54199,2829.3,2829.2,0.37608074]
["bitfinex-derivatives","ETHF0:USTF0",1763927623461,0.54199,2829.3,2829.2,0.00798074]
["bitfinex-derivatives","ETHF0:USTF0",1763927623866,0.54199,2829.3,2829.2,0.36148074]
["bitfinex-derivatives","ETHF0:USTF0",1763927624261,0.17679,2829.3,2829.2,0.36148074]
["bitfinex-derivatives","ETHF0:USTF0",1763927624464,0.52619,2829.3,2829.2,0.36148074]
["bitfinex-derivatives","ETHF0:USTF0",1763927631169,3.2078,2829.7,2828.8,5.13903859]
["bitfinex-derivatives","ETHF0:USTF0",1763927631170,0.3494,2828.9,2828.8,5.13903859]
["bitfinex-derivatives","ETHF0:USTF0",1763927631562,0.52622,2828.9,2828.8,5.13903859]
["bitfinex-derivatives","ETHF0:USTF0",1763927631866,1.17623953,2828.9,2828.8,1.19604859]
["bitfinex-derivatives","ETHF0:USTF0",1763927632073,0.17685,2828.4,2828.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763927632269,0.1796273,2828.4,2828.3,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1763927640471,0.5290273,2828.4,2828.3,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1763927640873,0.1796273,2828.4,2828.3,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1763927641581,0.5334273,2828.4,2828.3,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1763927643277,0.5334273,2828.4,2828.3,0.00284]
["bitfinex-derivatives","ETHF0:USTF0",1763927643885,0.1796273,2828.4,2828.3,0.33734]
["bitfinex-derivatives","ETHF0:USTF0",1763927648878,0.5334273,2828.4,2828.3,0.00284]
["bitfinex-derivatives","ETHF0:USTF0",1763927656488,0.5334273,2828.4,2828.3,0.98735953]
["bitfinex-derivatives","ETHF0:USTF0",1763927657592,0.1796273,2828.4,2828.3,0.98735953]
["bitfinex-derivatives","ETHF0:USTF0",1763927665797,0.1796273,2828.4,2828.3,2.86057273]
["bitfinex-derivatives","ETHF0:USTF0",1763927668898,0.18211073,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927669098,1.0294816,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927669487,1.3832816,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927670101,1.03210957,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927670406,1.38590957,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927672214,0.5385387,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927672415,0.1847387,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927675218,0.5037387,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927675418,0.1847387,2829.1,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927678812,5.03564844,2829.9,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927678813,1.82784844,2829.9,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927679017,1.34076443,2829.8,2829.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763927679716,1.3439291,2829.8,2829.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763927680217,0.49892467,2829.8,2829.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763927680618,0.49578,2829.6,2829.5,4.38062026]
["bitfinex-derivatives","ETHF0:USTF0",1763927681517,0.49578,2829.6,2829.5,3.86312026]
["bitfinex-derivatives","ETHF0:USTF0",1763927681717,0.49578,2829.6,2829.5,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1763927682513,0.4783,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927683623,0.47832,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927684515,0.47832,2829.0,2828.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763927685614,0.47827,2829.7,2829.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763927685821,0.3015,2829.2,2829.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763927690127,0.1768,2829.3,2829.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763927690626,0.1768,2829.3,2829.2,0.93754734]
["bitfinex-derivatives","ETHF0:USTF0",1763927695127,0.4783,2829.3,2829.2,0.93754734]
["bitfinex-derivatives","ETHF0:USTF0",1763927695723,0.1768,2829.3,2829.2,0.93754734]
["bitfinex-derivatives","ETHF0:USTF0",1763927696723,0.4783,2829.3,2829.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763927697827,0.3015,2829.2,2829.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763927698024,0.4783,2829.2,2829.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763927699533,0.1768,2829.2,2829.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763927702224,0.45021,2829.1,2828.9,1.88425323]
["bitfinex-derivatives","ETHF0:USTF0",1763927702436,0.45022,2828.9,2828.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763927702733,0.45022,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927703323,0.45022,2828.9,2828.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763927703529,1.26219139,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927703530,1.40371844,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927703730,1.29682962,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927706237,0.45018,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927710038,0.17678,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927710338,0.17678,2829.6,2829.5,2.35621363]
["bitfinex-derivatives","ETHF0:USTF0",1763927710739,0.17678,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927711236,0.17678,2829.6,2829.5,2.35470022]
["bitfinex-derivatives","ETHF0:USTF0",1763927712331,0.17678,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927713142,0.17678,2829.6,2829.5,2.35385589]
["bitfinex-derivatives","ETHF0:USTF0",1763927714740,0.17678,2829.6,2829.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927716435,0.00316467,2829.8,2829.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763927716744,0.00316467,2829.8,2829.7,4.14514734]
["bitfinex-derivatives","ETHF0:USTF0",1763927718231,0.17674,2830.2,2830.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763927718432,0.17674,2830.2,2830.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763927719444,0.18089743,2830.2,2830.1,3.55589175]
["bitfinex-derivatives","ETHF0:USTF0",1763927723451,1.13023844,2830.9,2830.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763927723648,0.4501,2830.9,2830.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763927723852,0.4501,2830.9,2830.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763927724446,0.45460997,2830.9,2830.8,3.55987738]
["bitfinex-derivatives","ETHF0:USTF0",1763927725648,0.18120997,2830.9,2830.8,3.55987738]
["bitfinex-derivatives","ETHF0:USTF0",1763927725856,0.00350233,2831.1,2831.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763927726653,0.00350233,2831.1,2831.0,0.51669175]
["bitfinex-derivatives","ETHF0:USTF0",1763927727044,0.18460606,2831.1,2831.0,0.51669175]
["bitfinex-derivatives","ETHF0:USTF0",1763927728251,0.45800606,2831.1,2831.0,0.51669175]
["bitfinex-derivatives","ETHF0:USTF0",1763927728653,0.18460606,2831.1,2831.0,0.51669175]
["bitfinex-derivatives","ETHF0:USTF0",1763927731455,0.43870606,2831.1,2831.0,0.51669175]
["bitfinex-derivatives","ETHF0:USTF0",1763927731756,0.43870606,2831.1,2831.0,0.04839175]
["bitfinex-derivatives","ETHF0:USTF0",1763927736158,0.4308,2830.9,2830.8,3.21178563]
["bitfinex-derivatives","ETHF0:USTF0",1763927736357,0.4308,2830.9,2830.8,3.47878563]
["bitfinex-derivatives","ETHF0:USTF0",1763927737359,0.4308,2830.9,2830.8,3.21178563]
["bitfinex-derivatives","ETHF0:USTF0",1763927742254,0.4308,2830.9,2830.8,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1763927743658,0.17671,2830.6,2830.5,3.19604279]
["bitfinex-derivatives","ETHF0:USTF0",1763927743860,0.41994,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927744269,0.17674,2830.2,2830.1,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927744768,0.41994,2830.2,2830.1,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927744961,0.41994,2830.2,2830.1,3.21179916]
["bitfinex-derivatives","ETHF0:USTF0",1763927745560,0.41994,2830.2,2830.1,3.47339916]
["bitfinex-derivatives","ETHF0:USTF0",1763927745769,0.17674,2830.2,2830.1,3.47339916]
["bitfinex-derivatives","ETHF0:USTF0",1763927746463,0.41994,2830.2,2830.1,3.47339916]
["bitfinex-derivatives","ETHF0:USTF0",1763927746663,0.17674,2830.2,2830.1,3.47339916]
["bitfinex-derivatives","ETHF0:USTF0",1763927752580,2.06764615,2830.8,2830.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763927752776,2.91078176,2830.8,2830.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763927754082,3.08748176,2830.8,2830.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763927754779,0.41991,2830.7,2830.6,0.64956678]
["bitfinex-derivatives","ETHF0:USTF0",1763927754974,0.2432,2830.7,2830.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763927755181,0.41991,2830.6,2830.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763927755581,0.41991,2830.6,2830.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763927755778,0.17672,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927756081,0.41992,2830.5,2830.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927757882,0.41992,2830.5,2830.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763927758087,0.41992,2830.5,2830.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927759493,0.17672,2830.5,2830.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927762597,0.41992,2830.5,2830.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927763193,0.17672,2830.5,2830.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927764996,0.42192,2830.5,2830.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927766897,0.42192,2830.5,2830.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763927767195,0.42192,2830.5,2830.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763927768394,0.42194,2830.2,2830.1,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763927768696,0.17674,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927769189,0.42194,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927769986,0.17674,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927771394,0.42194,2830.2,2830.1,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763927771995,0.17674,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927772703,0.42194,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927772902,0.17674,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927774002,0.42194,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927778392,0.17674,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927785607,0.42194,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927787310,0.17674,2830.2,2830.1,0.25029916]
["bitfinex-derivatives","ETHF0:USTF0",1763927790002,0.2452,2831.0,2830.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763927790206,0.17669,2831.0,2830.9,0.89586678]
["bitfinex-derivatives","ETHF0:USTF0",1763927790611,0.42189,2831.0,2830.9,0.89586678]
["bitfinex-derivatives","ETHF0:USTF0",1763927791511,0.57599,2831.0,2830.9,0.64956678]
["bitfinex-derivatives","ETHF0:USTF0",1763927792214,0.57599,2831.0,2830.9,0.89036678]
["bitfinex-derivatives","ETHF0:USTF0",1763927793008,0.42189,2831.0,2830.9,0.89036678]
["bitfinex-derivatives","ETHF0:USTF0",1763927794214,0.42189,2831.0,2830.9,4.09816678]
["bitfinex-derivatives","ETHF0:USTF0",1763927797515,0.57599,2831.0,2830.9,4.09816678]
["bitfinex-derivatives","ETHF0:USTF0",1763927798016,0.57599,2831.0,2830.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763927798920,0.57599,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927802924,0.57599,2831.0,2830.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763927803522,0.57599,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927804124,0.57599,2831.0,2830.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763927804923,0.57599,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927808021,0.42952,2830.6,2830.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763927808725,0.42952,2830.6,2830.5,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763927809526,0.42952,2830.6,2830.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763927810931,0.42952,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927811929,0.42953,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927812226,0.42953,2830.3,2830.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763927817733,0.42953,2830.3,2830.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763927821936,0.42954,2830.2,2830.1,3.21179916]
["bitfinex-derivatives","ETHF0:USTF0",1763927822133,0.57155,2830.0,2829.9,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763927822337,0.57155,2830.0,2829.9,0.24730073]
["bitfinex-derivatives","ETHF0:USTF0",1763927822636,0.41985,2830.0,2829.9,0.24730073]
["bitfinex-derivatives","ETHF0:USTF0",1763927823336,0.57155,2830.0,2829.9,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1763927823540,0.2431,2829.5,2829.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763927823740,0.1517,2830.0,2829.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763927824632,0.1517,2830.0,2829.4,3.45857135]
["bitfinex-derivatives","ETHF0:USTF0",1763927825141,0.41988,2829.6,2829.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927825434,0.1517,2830.0,2829.4,3.21657135]
["bitfinex-derivatives","ETHF0:USTF0",1763927825435,0.57158,2829.5,2829.4,3.45857135]
["bitfinex-derivatives","ETHF0:USTF0",1763927825634,0.57158,2829.5,2829.4,0.00877135]
["bitfinex-derivatives","ETHF0:USTF0",1763927827242,0.17678,2829.5,2829.4,0.25077135]
["bitfinex-derivatives","ETHF0:USTF0",1763927828139,0.41991,2829.1,2829.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927828443,0.41992,2828.9,2828.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763927829336,0.4224465,2828.9,2828.8,3.45402461]
["bitfinex-derivatives","ETHF0:USTF0",1763927829643,0.1793465,2828.9,2828.8,3.45402461]
["bitfinex-derivatives","ETHF0:USTF0",1763927831139,0.4224465,2828.9,2828.8,3.45402461]
["bitfinex-derivatives","ETHF0:USTF0",1763927831441,0.4224465,2828.9,2828.8,0.24622461]
["bitfinex-derivatives","ETHF0:USTF0",1763927832433,0.4224465,2828.9,2828.8,0.00422461]
["bitfinex-derivatives","ETHF0:USTF0",1763927833436,0.4224465,2828.9,2828.8,0.24622461]
["bitfinex-derivatives","ETHF0:USTF0",1763927833935,0.1793465,2828.9,2828.8,0.24622461]
["bitfinex-derivatives","ETHF0:USTF0",1763927838041,0.00530073,2829.1,2829.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763927838244,0.00530073,2829.1,2829.0,0.99582789]
["bitfinex-derivatives","ETHF0:USTF0",1763927839144,0.00933983,2829.1,2829.0,0.99582789]
["bitfinex-derivatives","ETHF0:USTF0",1763927839535,0.25243983,2829.1,2829.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927839739,0.00933983,2829.1,2829.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927840346,0.00933983,2829.1,2829.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763927840947,0.18614983,2829.1,2829.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763927841342,0.42924983,2829.1,2829.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927843646,0.2431,2828.9,2828.8,3.45402461]
["bitfinex-derivatives","ETHF0:USTF0",1763927844446,0.57162,2829.0,2828.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927844647,0.17682,2829.0,2828.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927845047,0.57162,2829.0,2828.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927845243,3.2078,2829.7,2829.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763927845453,0.2431,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927845749,0.17681,2829.1,2828.8,0.00422461]
["bitfinex-derivatives","ETHF0:USTF0",1763927845949,0.41991,2829.1,2829.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927846245,0.17681,2829.1,2829.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927846450,0.3948,2829.0,2828.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927847242,0.57161,2829.0,2828.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763927847640,0.2431,2828.9,2828.8,0.00422461]
["bitfinex-derivatives","ETHF0:USTF0",1763927847852,0.2431,2828.9,2828.8,0.24622461]
["bitfinex-derivatives","ETHF0:USTF0",1763927849452,0.41992,2828.9,2828.8,0.24622461]
["bitfinex-derivatives","ETHF0:USTF0",1763927849647,0.41992,2828.9,2828.8,0.00422461]
["bitfinex-derivatives","ETHF0:USTF0",1763927850148,0.17682,2828.9,2828.8,0.24622461]
["bitfinex-derivatives","ETHF0:USTF0",1763927851048,0.41992,2828.9,2828.8,0.24622461]
["bitfinex-derivatives","ETHF0:USTF0",1763927851348,0.17682,2828.9,2828.8,0.8829525]
["bitfinex-derivatives","ETHF0:USTF0",1763927851844,0.00347893,2829.1,2829.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763927852044,0.00530073,2829.3,2829.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927852353,0.17677,2829.7,2829.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927852651,0.17677,2829.7,2829.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763927853156,0.17677,2829.7,2829.6,4.08412789]
["bitfinex-derivatives","ETHF0:USTF0",1763927853157,0.18133557,2829.7,2829.6,4.08412789]
["bitfinex-derivatives","ETHF0:USTF0",1763927853658,0.42303557,2829.7,2829.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927853951,0.18133557,2829.7,2829.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927855452,0.42303557,2829.7,2829.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927855955,0.18133557,2829.7,2829.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927856155,0.18133557,2829.7,2829.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763927857352,0.42303557,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927857552,3.63083557,2829.7,2829.2,1.88316707]
["bitfinex-derivatives","ETHF0:USTF0",1763927857752,3.63083557,2829.7,2829.1,1.88316707]
["bitfinex-derivatives","ETHF0:USTF0",1763927858960,0.1433,2829.5,2829.1,1.88316707]
["bitfinex-derivatives","ETHF0:USTF0",1763927859161,0.2417,2829.2,2829.1,1.88316707]
["bitfinex-derivatives","ETHF0:USTF0",1763927859361,0.2417,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927859362,0.2417,2829.1,2829.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763927859551,0.17679,2829.4,2829.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927859952,0.41849,2829.4,2829.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927860257,0.2417,2829.1,2829.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763927860956,0.41849,2829.4,2829.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927861262,0.41852,2828.9,2828.8,0.00422461]
["bitfinex-derivatives","ETHF0:USTF0",1763927861456,0.2417,2828.1,2828.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763927861657,0.385,2828.0,2827.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927861850,0.2417,2828.2,2828.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927862155,0.41855,2828.4,2828.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763927862561,0.41855,2828.4,2828.3,0.24216243]
["bitfinex-derivatives","ETHF0:USTF0",1763927864665,0.41855,2828.4,2828.3,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1763927866664,3.62635,2828.4,2828.3,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1763927867768,3.38465,2828.4,2828.3,0.25856243]
["bitfinex-derivatives","ETHF0:USTF0",1763927868167,3.64145,2828.4,2828.3,0.25856243]
["bitfinex-derivatives","ETHF0:USTF0",1763927868370,3.64145,2828.4,2828.3,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1763927870166,0.1476,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927870372,0.2568,2827.3,2827.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763927870970,0.58131,2827.5,2827.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763927871168,0.2568,2827.3,2827.2,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1763927871471,0.43372,2827.3,2827.2,0.00835083]
["bitfinex-derivatives","ETHF0:USTF0",1763927873070,3.64152,2827.3,2827.2,0.00835083]
["bitfinex-derivatives","ETHF0:USTF0",1763927874463,0.2568,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927874771,0.177,2826.1,2826.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763927874965,3.3848,2826.1,2826.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763927875567,3.3848,2826.1,2826.0,0.15650031]
["bitfinex-derivatives","ETHF0:USTF0",1763927879263,3.3848,2826.1,2826.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927879975,0.17701,2825.9,2825.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763927880979,0.17706,2825.1,2825.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763927881271,3.38486,2825.1,2825.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763927881977,3.38897888,2825.1,2825.0,0.15475748]
["bitfinex-derivatives","ETHF0:USTF0",1763927882274,0.17709,2824.6,2824.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763927882468,3.38489,2824.6,2824.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763927882872,0.17712,2824.2,2824.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763927883070,0.17713,2824.0,2823.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763927883378,1.058e-05,2824.0,2823.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927883573,2.32391058,2824.1,2824.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763927883771,3.2078,2824.4,2824.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763927883978,3.2078,2824.4,2824.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927884276,3.6556,2824.4,2824.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763927885071,3.6556,2824.4,2824.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927885576,3.6556,2824.4,2824.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763927885778,0.17711,2824.3,2824.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763927886176,0.2707,2824.0,2823.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927886376,3.2078,2824.4,2824.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763927886577,0.17712,2824.2,2824.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927886982,0.44782,2824.2,2824.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927887484,0.4378,2824.0,2823.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927887686,3.82273,2824.0,2823.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927888289,3.65563,2824.0,2823.9,0.29691058]
["bitfinex-derivatives","ETHF0:USTF0",1763927888983,3.82273,2824.0,2823.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927889899,3.65563,2824.0,2823.9,0.29691058]
["bitfinex-derivatives","ETHF0:USTF0",1763927890099,3.65563,2824.0,2823.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927890402,3.82273,2824.0,2823.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927891796,3.82273,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927891995,5.69933008,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927892295,3.82273,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927892492,3.65563,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927892693,3.65563,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927893087,3.82273,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927893286,3.55203,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927894795,0.17713,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927894990,0.44783,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927896996,0.17713,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927898515,0.44783,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927898804,0.17713,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927899599,0.44783,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927900597,0.44783,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927901000,0.44783,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927901900,0.44783,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927902100,0.44783,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927902602,0.17713,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927904510,0.44783,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927905210,0.17713,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927905504,0.44783,2824.0,2823.9,0.29160058]
["bitfinex-derivatives","ETHF0:USTF0",1763927905706,1.46680604,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927906503,1.19610604,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927906905,9.09391865,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927907210,7.19610604,2824.0,2823.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763927907409,0.1627,2823.0,2821.8,5.3715287]
["bitfinex-derivatives","ETHF0:USTF0",1763927907712,3.2078,2821.9,2821.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763927908006,0.95133067,2822.3,2822.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927908203,4.06058309,2822.3,2822.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927908405,4.06324743,2822.3,2822.2,0.29501589]
["bitfinex-derivatives","ETHF0:USTF0",1763927909408,0.17728,2821.6,2820.6,1.88316707]
["bitfinex-derivatives","ETHF0:USTF0",1763927909614,3.2078,2821.1,2821.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763927909808,0.17728,2821.6,2821.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763927909809,3.2078,2821.5,2821.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763927910112,3.2078,2821.5,2821.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763927910500,3.2078,2821.5,2821.4,0.29613571]
["bitfinex-derivatives","ETHF0:USTF0",1763927910811,3.2078,2821.5,2821.4,6.29613571]
["bitfinex-derivatives","ETHF0:USTF0",1763927911203,3.2078,2821.5,2821.4,0.29613571]
["bitfinex-derivatives","ETHF0:USTF0",1763927912111,9.38508,2821.5,2821.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763927912306,11.50265984,2821.5,2821.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763927912607,5.18601137,2821.5,2821.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763927913111,4.23667158,2821.5,2821.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763927913509,3.38508,2821.5,2821.4,0.34890571]
["bitfinex-derivatives","ETHF0:USTF0",1763927914011,3.38508,2821.5,2821.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763927914712,3.38508,2821.5,2821.4,0.34890571]
["bitfinex-derivatives","ETHF0:USTF0",1763927915014,3.2078,2821.5,2821.4,0.34890571]
["bitfinex-derivatives","ETHF0:USTF0",1763927918812,3.2078,2821.5,2821.4,6.34890571]
["bitfinex-derivatives","ETHF0:USTF0",1763927919011,2.1365,2821.5,2821.4,6.34890571]
["bitfinex-derivatives","ETHF0:USTF0",1763927919315,0.17728,2821.7,2821.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763927920316,3.2078,2822.1,2822.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763927922020,0.00266434,2822.3,2822.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763927922224,0.18253058,2822.5,2822.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763927923320,0.18569973,2822.5,2822.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763927923914,0.00847973,2822.5,2822.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763927924314,3.2078,2822.7,2822.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763927925221,3.21230937,2822.7,2822.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763927925613,0.00450937,2822.7,2822.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763927925820,0.17718,2823.2,2822.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763927926021,0.17718,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927926922,0.18082571,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927928024,0.2075,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927928817,0.2075,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927938933,0.2075,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927941133,0.5566,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927941336,0.5566,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927941337,0.1772,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927943033,0.2075,2823.0,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927943034,0.2267,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927943433,0.6142,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927944735,0.2267,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927946939,0.6142,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927947141,0.2267,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927949134,0.2267,2822.5,2822.4,1.88847765]
["bitfinex-derivatives","ETHF0:USTF0",1763927950135,0.2267,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927951651,0.6142,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927951942,0.79142,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763927953741,0.56474,2822.2,2822.1,1.8983896]
["bitfinex-derivatives","ETHF0:USTF0",1763927953939,0.56474,2822.2,2821.5,3.09356014]
["bitfinex-derivatives","ETHF0:USTF0",1763927953940,0.3875,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927954646,0.3875,2821.6,2821.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763927955346,0.3875,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927955746,0.14456872,2821.8,2821.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763927955943,0.00531058,2821.8,2821.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927956151,3.2078,2822.3,2822.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927956445,3.5953,2822.3,2822.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927956836,0.3875,2822.3,2822.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927957347,0.17725,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763927957645,0.56475,2822.0,2821.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927958038,0.17725,2822.0,2821.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927958240,0.17725,2822.0,2821.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763927960247,0.39281058,2822.5,2822.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927961459,0.39281058,2822.5,2821.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763927961460,0.3875,2822.0,2821.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763927963755,0.56474,2822.2,2822.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927964555,0.13927871,2822.2,2822.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927964949,0.31651871,2822.2,2822.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927966049,0.17724,2822.2,2822.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927967359,0.3875,2822.1,2822.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763927967659,0.3875,2822.0,2821.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763927969159,0.17724,2822.2,2822.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927971157,0.17724,2822.2,2822.1,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763927972058,0.17724,2822.2,2822.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927973157,0.00531058,2822.5,2822.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927974759,0.38611058,2822.5,2822.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763927975669,0.38611058,2822.5,2822.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763927975670,0.55805,2822.1,2822.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763927975867,0.17725,2822.1,2822.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763927976868,0.55805,2822.1,2822.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763927978865,0.17725,2822.1,2822.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763927979168,0.00531058,2822.5,2822.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763927979368,0.38611058,2822.5,2822.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763927980771,0.00531058,2822.5,2822.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763927983773,0.00531058,2822.5,2822.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763927984161,3.2078,2823.0,2822.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763927984566,0.00364571,2823.2,2823.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763927993076,0.36834571,2823.2,2823.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763927994974,0.00364571,2823.2,2823.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763927997277,0.36834571,2823.2,2823.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763927999181,0.00364571,2823.2,2823.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763928000276,0.00364571,2823.2,2823.1,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763928000277,0.36834571,2823.2,2823.1,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763928000680,0.36834571,2823.2,2823.1,4.83798153]
["bitfinex-derivatives","ETHF0:USTF0",1763928000979,0.00364571,2823.2,2823.1,4.83798153]
["bitfinex-derivatives","ETHF0:USTF0",1763928001179,3.2078,2823.6,2823.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763928001480,3.2078,2823.9,2823.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928001681,3.2078,2823.9,2823.8,1.00298153]
["bitfinex-derivatives","ETHF0:USTF0",1763928002281,0.17713,2824.0,2823.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928002479,0.18154692,2824.0,2823.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928002980,0.53554692,2824.0,2823.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928005081,0.18154692,2824.0,2823.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928005283,0.00441692,2824.0,2823.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928006082,0.354,2823.9,2823.8,3.21112106]
["bitfinex-derivatives","ETHF0:USTF0",1763928006285,0.354,2823.9,2823.8,3.56142106]
["bitfinex-derivatives","ETHF0:USTF0",1763928006481,0.00441692,2824.0,2823.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928006787,3.2078,2824.8,2824.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763928006990,3.2078,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928007688,3.21580854,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928008189,3.2078,2824.7,2824.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928008377,0.354,2824.1,2824.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763928010286,0.1434,2824.5,2824.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763928010587,0.354,2824.5,2824.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1763928011287,0.354,2824.1,2824.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763928011487,0.354,2823.9,2823.8,0.35362106]
["bitfinex-derivatives","ETHF0:USTF0",1763928011784,3.5618,2824.7,2824.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928012180,3.2078,2824.7,2824.4,0.35561058]
["bitfinex-derivatives","ETHF0:USTF0",1763928012381,3.2078,2824.7,2824.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928012783,0.354,2824.5,2824.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763928013791,0.354,2824.5,2824.4,0.35561058]
["bitfinex-derivatives","ETHF0:USTF0",1763928018582,0.4974,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928018787,0.4974,2824.5,2823.8,0.00332106]
["bitfinex-derivatives","ETHF0:USTF0",1763928018788,0.354,2823.9,2823.8,0.00332106]
["bitfinex-derivatives","ETHF0:USTF0",1763928019990,0.53113,2823.9,2823.8,0.00332106]
["bitfinex-derivatives","ETHF0:USTF0",1763928021296,0.354,2823.4,2823.0,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763928021791,0.354,2823.4,2823.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763928022190,0.354,2823.4,2823.3,0.35283652]
["bitfinex-derivatives","ETHF0:USTF0",1763928022985,0.354,2823.4,2823.3,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1763928023587,0.53116,2823.4,2823.3,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1763928028794,0.17716,2823.4,2823.3,0.35283652]
["bitfinex-derivatives","ETHF0:USTF0",1763928029690,0.53116,2823.4,2823.3,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1763928029995,3.73896,2823.4,2823.3,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1763928030600,0.53118,2823.2,2823.1,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763928030892,9.2078,2823.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928030893,0.3183,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928031193,0.3183,2822.4,2822.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763928031495,0.3183,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928031792,0.3183,2822.4,2822.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763928031793,3.38937441,2822.4,2822.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763928032095,0.00434441,2822.4,2822.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763928032290,0.00434441,2822.4,2822.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763928032897,0.00434441,2822.4,2822.3,3.51793192]
["bitfinex-derivatives","ETHF0:USTF0",1763928033801,0.00434441,2822.4,2822.3,0.31013192]
["bitfinex-derivatives","ETHF0:USTF0",1763928034190,0.32264441,2822.4,2822.3,0.31013192]
["bitfinex-derivatives","ETHF0:USTF0",1763928034799,0.00434441,2822.4,2822.3,0.31013192]
["bitfinex-derivatives","ETHF0:USTF0",1763928035002,0.00434441,2822.4,2822.3,3.51793192]
["bitfinex-derivatives","ETHF0:USTF0",1763928038104,0.32264441,2822.4,2822.3,3.51793192]
["bitfinex-derivatives","ETHF0:USTF0",1763928038904,0.00434441,2822.4,2822.3,3.51793192]
["bitfinex-derivatives","ETHF0:USTF0",1763928039998,0.00434441,2822.4,2822.3,0.31013192]
["bitfinex-derivatives","ETHF0:USTF0",1763928040503,0.32264441,2822.4,2822.3,0.31013192]
["bitfinex-derivatives","ETHF0:USTF0",1763928043613,0.00434441,2822.4,2822.3,0.31013192]
["bitfinex-derivatives","ETHF0:USTF0",1763928045412,0.00434441,2822.4,2822.3,4.12013192]
["bitfinex-derivatives","ETHF0:USTF0",1763928047515,3.2078,2822.9,2822.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763928048517,3.21221305,2822.9,2822.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763928050817,3.50861305,2822.9,2822.5,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763928051012,0.30081305,2822.9,2822.5,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763928051310,0.30081305,2822.9,2822.5,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1763928051515,0.30081305,2822.9,2822.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763928052413,0.00441305,2822.9,2822.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763928054715,5.02214277,2824.7,2823.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763928054716,3.2078,2823.6,2823.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763928055817,3.21102693,2823.6,2823.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763928056917,3.50742693,2823.6,2823.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763928057119,3.68458693,2823.6,2823.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1763928057318,0.2964,2823.1,2823.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763928057820,0.1856,2823.5,2823.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763928058615,0.2964,2823.1,2823.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763928060723,0.2964,2823.0,2822.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763928060924,0.2964,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928060925,0.2836,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928061223,0.2836,2822.9,2822.8,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763928066329,0.17718,2823.2,2823.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928071424,3.21102693,2823.6,2823.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763928073228,0.28682693,2823.6,2823.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763928073430,0.28682693,2823.6,2823.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763928074639,0.00322693,2823.6,2823.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763928075038,0.00531058,2823.8,2823.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928075540,0.28891058,2823.8,2823.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928076142,0.292704,2823.8,2823.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928076838,0.009104,2823.8,2823.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928079341,0.2836,2823.6,2823.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763928080444,0.009104,2823.8,2823.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763928080947,0.2836,2823.3,2823.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928081338,0.2836,2823.3,2823.2,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763928081542,0.2836,2823.1,2823.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763928082644,3.2078,2823.3,2823.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928082844,0.46076,2823.5,2823.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928083243,0.59456,2823.5,2823.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763928083444,0.17716,2823.5,2823.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928084748,0.46076,2823.5,2823.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763928086642,0.17716,2823.5,2823.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928088341,0.46076,2823.5,2823.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928089750,0.17716,2823.5,2823.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1763928093656,0.46076,2823.5,2823.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763928093949,0.2643,2823.1,2823.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763928094259,0.2643,2822.4,2822.3,0.00413192]
["bitfinex-derivatives","ETHF0:USTF0",1763928094445,0.2643,2822.4,2822.3,0.27423192]
["bitfinex-derivatives","ETHF0:USTF0",1763928094950,3.04670153,2822.7,2822.3,0.27423192]
["bitfinex-derivatives","ETHF0:USTF0",1763928095653,0.1574,2822.4,2822.3,0.27423192]
["bitfinex-derivatives","ETHF0:USTF0",1763928096458,0.1574,2822.4,2822.3,0.00413192]
["bitfinex-derivatives","ETHF0:USTF0",1763928097547,0.1574,2822.4,2822.3,0.27423192]
["bitfinex-derivatives","ETHF0:USTF0",1763928097752,3.38131153,2822.7,2822.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763928100358,0.1574,2822.6,2822.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763928101658,0.1574,2822.4,2822.3,0.27423192]
["bitfinex-derivatives","ETHF0:USTF0",1763928103655,0.1574,2822.4,2822.3,0.00413192]
["bitfinex-derivatives","ETHF0:USTF0",1763928103856,0.1465,2822.2,2822.1,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763928104852,0.1465,2822.2,2822.1,0.00901745]
["bitfinex-derivatives","ETHF0:USTF0",1763928105760,0.32373,2822.3,2822.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928106862,0.17723,2822.3,2822.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928107763,0.32373,2822.3,2822.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928108655,0.17723,2822.3,2822.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928108855,3.2078,2822.4,2822.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928110162,3.2078,2822.7,2822.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763928110465,3.2078,2822.7,2822.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928112164,0.1465,2822.6,2822.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763928112353,3.2078,2822.7,2822.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928112759,3.53149,2823.0,2822.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763928113267,3.53149,2823.0,2822.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763928113664,0.1465,2822.6,2822.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763928114960,0.1465,2822.2,2822.1,0.27421745]
["bitfinex-derivatives","ETHF0:USTF0",1763928117555,0.1465,2822.2,2822.1,0.00901745]
["bitfinex-derivatives","ETHF0:USTF0",1763928117556,3.3543,2822.2,2822.1,0.00901745]
["bitfinex-derivatives","ETHF0:USTF0",1763928118660,3.3543,2822.2,2822.1,0.27421745]
["bitfinex-derivatives","ETHF0:USTF0",1763928120967,3.3543,2822.2,2822.1,0.00901745]
["bitfinex-derivatives","ETHF0:USTF0",1763928122466,3.2078,2822.2,2822.1,0.26221745]
["bitfinex-derivatives","ETHF0:USTF0",1763928122769,3.2078,2822.5,2822.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763928123267,3.2078,2822.5,2822.3,1.90203612]
["bitfinex-derivatives","ETHF0:USTF0",1763928123268,0.1201,2822.4,2822.3,1.90203612]
["bitfinex-derivatives","ETHF0:USTF0",1763928123466,0.1201,2822.3,2822.2,1.90203612]
["bitfinex-derivatives","ETHF0:USTF0",1763928123661,0.95332464,2823.3,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763928123855,0.2502,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928125166,0.2502,2823.3,2823.2,5.10714951]
["bitfinex-derivatives","ETHF0:USTF0",1763928125569,0.1445,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928125868,0.1445,2823.5,2823.3,1.89930144]
["bitfinex-derivatives","ETHF0:USTF0",1763928126276,0.1445,2823.5,2823.4,1.89930144]
["bitfinex-derivatives","ETHF0:USTF0",1763928126462,0.009104,2823.8,2823.2,6.66352198]
["bitfinex-derivatives","ETHF0:USTF0",1763928126662,0.009104,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928127465,0.3947,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928127662,0.3947,2823.5,2823.2,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928127663,0.2502,2823.3,2823.2,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928127866,0.2502,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928129067,0.1445,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928129068,0.3947,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928129472,0.2502,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928129662,0.2502,2822.9,2822.8,5.10527278]
["bitfinex-derivatives","ETHF0:USTF0",1763928130064,0.2502,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928130259,0.2502,2822.9,2822.8,5.10527278]
["bitfinex-derivatives","ETHF0:USTF0",1763928131068,0.1445,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928131266,0.1445,2823.0,2822.8,5.10527278]
["bitfinex-derivatives","ETHF0:USTF0",1763928136073,0.1445,2823.0,2822.9,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928136676,0.1445,2823.0,2822.8,5.10527278]
["bitfinex-derivatives","ETHF0:USTF0",1763928137074,0.1445,2823.0,2822.9,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928138076,0.1445,2823.0,2822.8,5.10527278]
["bitfinex-derivatives","ETHF0:USTF0",1763928139775,0.1445,2823.0,2822.9,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928140978,0.3947,2823.0,2822.9,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928141676,0.3947,2823.0,2822.8,5.10527278]
["bitfinex-derivatives","ETHF0:USTF0",1763928141877,0.2502,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928142578,0.2502,2822.6,2822.5,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928142780,0.3947,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928143681,0.3947,2822.5,2822.2,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928143682,0.2502,2822.3,2822.2,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928143884,0.2502,2822.2,2822.1,5.11429023]
["bitfinex-derivatives","ETHF0:USTF0",1763928144385,0.2502,2822.2,2822.1,5.13859023]
["bitfinex-derivatives","ETHF0:USTF0",1763928145085,0.1445,2822.5,2822.1,5.13859023]
["bitfinex-derivatives","ETHF0:USTF0",1763928146882,3.2078,2822.6,2822.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763928147085,0.17721,2822.7,2822.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763928147287,0.42741,2822.7,2822.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763928149389,3.2078,2822.9,2822.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763928150388,0.1445,2823.0,2822.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763928150589,0.277,2822.9,2822.8,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928150785,0.277,2822.8,2822.7,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928151090,0.277,2822.8,2822.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928151291,0.277,2822.8,2822.7,1.98647278]
["bitfinex-derivatives","ETHF0:USTF0",1763928151684,0.277,2822.7,2822.6,1.89747278]
["bitfinex-derivatives","ETHF0:USTF0",1763928152089,0.277,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928152291,0.4425,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928154691,0.1655,2822.5,2822.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763928154892,0.34269,2823.0,2822.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763928155193,0.34269,2823.0,2822.5,1.90186505]
["bitfinex-derivatives","ETHF0:USTF0",1763928157095,0.34269,2823.0,2822.6,1.90186505]
["bitfinex-derivatives","ETHF0:USTF0",1763928157996,0.34269,2823.0,2822.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928158289,0.1655,2823.0,2822.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928158494,0.1655,2823.0,2822.9,1.99086505]
["bitfinex-derivatives","ETHF0:USTF0",1763928158689,3.2078,2823.4,2822.9,1.99086505]
["bitfinex-derivatives","ETHF0:USTF0",1763928158891,3.4848,2823.4,2823.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928159090,0.277,2823.2,2823.1,1.90186505]
["bitfinex-derivatives","ETHF0:USTF0",1763928159396,0.277,2823.2,2823.1,1.99086505]
["bitfinex-derivatives","ETHF0:USTF0",1763928159802,0.277,2823.2,2823.1,1.90186505]
["bitfinex-derivatives","ETHF0:USTF0",1763928160302,3.2078,2823.4,2823.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928160497,3.4848,2823.4,2823.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928161799,3.2078,2823.4,2823.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928162099,3.4848,2823.4,2823.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928162505,3.2078,2823.4,2823.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928163400,0.17715,2823.6,2823.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928163800,0.43185,2823.6,2823.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763928164298,0.1601,2823.5,2823.2,1.90186505]
["bitfinex-derivatives","ETHF0:USTF0",1763928164697,0.17715,2823.6,2823.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763928164899,3.2078,2823.7,2823.2,1.90186505]
["bitfinex-derivatives","ETHF0:USTF0",1763928164900,3.2078,2823.7,2823.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763928166100,0.009104,2823.8,2823.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763928168097,0.009104,2823.8,2823.7,1.95220774]
["bitfinex-derivatives","ETHF0:USTF0",1763928168703,0.263804,2823.8,2823.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763928169508,0.009104,2823.8,2823.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763928172307,3.2078,2824.3,2824.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1763928173499,3.2078,2824.3,2824.2,0.0559627]
["bitfinex-derivatives","ETHF0:USTF0",1763928173500,3.2117907,2824.3,2824.2,0.0559627]
["bitfinex-derivatives","ETHF0:USTF0",1763928174209,0.0039907,2824.3,2824.2,0.0559627]
["bitfinex-derivatives","ETHF0:USTF0",1763928174508,0.2586907,2824.3,2824.2,0.0559627]
["bitfinex-derivatives","ETHF0:USTF0",1763928175707,0.2586907,2824.3,2824.2,0.0026627]
["bitfinex-derivatives","ETHF0:USTF0",1763928176110,0.2547,2824.1,2824.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763928177104,0.0039907,2824.3,2824.0,0.06414911]
["bitfinex-derivatives","ETHF0:USTF0",1763928177505,0.2547,2824.1,2824.0,0.06414911]
["bitfinex-derivatives","ETHF0:USTF0",1763928178309,0.2547,2824.1,2824.0,0.00814911]
["bitfinex-derivatives","ETHF0:USTF0",1763928180409,0.0039907,2824.3,2824.0,0.06414911]
["bitfinex-derivatives","ETHF0:USTF0",1763928182912,0.0039907,2824.3,2824.0,3.27194911]
["bitfinex-derivatives","ETHF0:USTF0",1763928183908,0.2396907,2824.3,2824.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763928184114,0.0039907,2824.3,2824.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763928185811,0.4012,2825.0,2824.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763928186618,0.40533103,2825.0,2824.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763928187217,0.16963103,2825.0,2824.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763928188513,0.00413103,2825.0,2824.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763928189716,0.1601,2825.5,2824.8,5.10239534]
["bitfinex-derivatives","ETHF0:USTF0",1763928189717,0.1601,2825.5,2825.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763928189917,3.4435,2825.8,2825.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763928190108,3.4435,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928190109,0.2357,2825.4,2825.3,5.10098497]
["bitfinex-derivatives","ETHF0:USTF0",1763928190312,0.2357,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928190812,0.2394299,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928191422,0.2357,2825.2,2825.1,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763928191717,0.2357,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928193512,0.17705,2825.3,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928193708,0.2357,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928198023,3.62055,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928203920,9.62055,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928208136,10.45002855,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928208936,4.45002855,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928210233,3.62055,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928213927,4.4508665,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928215135,6.33555167,2825.2,2825.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928215337,0.2517,2824.4,2824.3,1.89318497]
["bitfinex-derivatives","ETHF0:USTF0",1763928216131,0.2517,2824.3,2824.2,5.10098497]
["bitfinex-derivatives","ETHF0:USTF0",1763928216331,0.2517,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928217437,0.2517,2824.3,2824.2,5.25678497]
["bitfinex-derivatives","ETHF0:USTF0",1763928218841,0.2517,2824.3,2824.2,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763928219039,0.2517,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928219338,0.42882,2824.1,2824.0,1.90133408]
["bitfinex-derivatives","ETHF0:USTF0",1763928219541,0.42882,2824.1,2824.0,0.00814911]
["bitfinex-derivatives","ETHF0:USTF0",1763928220740,0.2517,2824.3,2824.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763928221636,0.1406,2824.5,2824.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763928221834,0.1406,2824.5,2824.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763928222034,0.17709,2824.6,2824.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763928222240,0.17709,2824.6,2824.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763928223345,0.1436,2824.5,2824.3,1.89318497]
["bitfinex-derivatives","ETHF0:USTF0",1763928223637,0.17709,2824.6,2824.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928223843,0.17709,2824.6,2824.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928225242,3.2078,2824.7,2824.6,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928225546,3.5882,2825.0,2824.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928226438,3.3484,2825.0,2824.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928227348,0.1406,2825.0,2824.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928227647,2.06173517,2825.2,2825.1,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928228146,0.17705,2825.2,2825.1,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928231544,0.0090299,2825.4,2825.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763928231756,0.0090299,2825.4,2825.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763928234542,0.0090299,2825.4,2825.3,4.01274179]
["bitfinex-derivatives","ETHF0:USTF0",1763928235244,0.2488299,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928236146,0.2488299,2825.4,2825.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763928236349,0.2488299,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928236551,0.2398,2825.2,2825.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928236944,0.2398,2825.2,2825.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763928238352,0.2398,2825.2,2825.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928241052,0.41685,2825.2,2825.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928241253,0.2398,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928241557,0.3912,2825.0,2824.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928241856,0.17706,2825.1,2824.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928242055,0.1534,2825.0,2824.7,5.10098497]
["bitfinex-derivatives","ETHF0:USTF0",1763928242251,0.2378,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928242458,0.2378,2824.6,2824.4,5.10098497]
["bitfinex-derivatives","ETHF0:USTF0",1763928242658,0.3912,2824.5,2824.4,5.25648497]
["bitfinex-derivatives","ETHF0:USTF0",1763928244251,0.3912,2824.5,2824.4,2.04868497]
["bitfinex-derivatives","ETHF0:USTF0",1763928247654,0.2378,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928247862,0.1534,2824.5,2824.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763928248060,0.2378,2824.4,2824.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763928250260,0.41491,2824.3,2824.1,1.89318497]
["bitfinex-derivatives","ETHF0:USTF0",1763928250453,0.41491,2824.3,2824.0,0.00814911]
["bitfinex-derivatives","ETHF0:USTF0",1763928250454,0.2378,2824.1,2824.0,0.00814911]
["bitfinex-derivatives","ETHF0:USTF0",1763928250856,0.41491,2824.3,2824.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928251460,0.2378,2824.1,2824.0,0.16364911]
["bitfinex-derivatives","ETHF0:USTF0",1763928251661,3.2078,2824.4,2824.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928251962,3.2078,2824.7,2824.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928252566,3.4456,2824.7,2824.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928253056,0.2378,2824.7,2824.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928256464,0.2378,2824.7,2824.2,1.89318497]
["bitfinex-derivatives","ETHF0:USTF0",1763928256667,0.3912,2824.5,2824.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928256967,0.1534,2824.5,2824.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928257568,0.1534,2824.5,2824.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763928260373,3.599,2825.0,2824.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928260572,0.2378,2824.6,2824.5,2.05363368]
["bitfinex-derivatives","ETHF0:USTF0",1763928260775,0.1534,2824.5,2824.4,5.26143368]
["bitfinex-derivatives","ETHF0:USTF0",1763928261670,0.41487,2824.9,2824.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928262669,0.1534,2825.0,2824.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928262976,1.87117653,2825.1,2825.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928263174,1.87117653,2825.1,2825.0,0.80745461]
["bitfinex-derivatives","ETHF0:USTF0",1763928263772,3.3938699,2825.4,2825.0,0.80745461]
["bitfinex-derivatives","ETHF0:USTF0",1763928263971,3.6316699,2825.4,2825.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928265580,0.1860699,2825.4,2825.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763928267376,0.1860699,2825.4,2825.0,1.89821028]
["bitfinex-derivatives","ETHF0:USTF0",1763928267574,0.2378,2825.1,2825.0,2.05371028]
["bitfinex-derivatives","ETHF0:USTF0",1763928269782,0.1860699,2825.4,2825.0,2.05371028]
["bitfinex-derivatives","ETHF0:USTF0",1763928270887,0.1860699,2825.4,2825.0,5.86371028]
["bitfinex-derivatives","ETHF0:USTF0",1763928271179,0.1860699,2825.4,2825.1,1.89821028]
["bitfinex-derivatives","ETHF0:USTF0",1763928271387,0.4428699,2825.4,2825.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763928271584,0.1860699,2825.4,2825.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763928272588,0.0090299,2825.4,2825.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763928276391,0.0090299,2825.4,2825.3,2.05212078]
["bitfinex-derivatives","ETHF0:USTF0",1763928280690,0.25680001,2825.5,2825.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763928281293,1e-08,2825.5,2825.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928281697,0.00285617,2825.5,2825.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928281888,0.00285616,2825.5,2825.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763928282090,0.43378,2826.4,2826.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763928283093,0.00373539,2826.4,2826.3,0.2354701]
["bitfinex-derivatives","ETHF0:USTF0",1763928283296,0.00373539,2826.4,2826.3,3.4432701]
["bitfinex-derivatives","ETHF0:USTF0",1763928283500,3.38474,2827.1,2826.3,3.4432701]
["bitfinex-derivatives","ETHF0:USTF0",1763928283701,0.4102,2827.0,2826.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763928283897,3.38474,2827.1,2827.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763928284208,3.63514,2827.1,2827.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763928284511,0.00289002,2827.1,2827.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763928285708,3.2078,2828.2,2828.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763928285912,3.3528,2828.5,2828.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763928286105,3.6032,2828.5,2828.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763928286705,3.60599689,2828.5,2828.4,0.24308487]
["bitfinex-derivatives","ETHF0:USTF0",1763928286906,3.60599689,2828.5,2828.4,0.00368487]
["bitfinex-derivatives","ETHF0:USTF0",1763928287308,3.60599689,2828.5,2828.4,0.24308487]
["bitfinex-derivatives","ETHF0:USTF0",1763928287613,0.39819689,2828.5,2828.4,0.24308487]
["bitfinex-derivatives","ETHF0:USTF0",1763928288519,0.39819689,2828.5,2828.4,0.00368487]
["bitfinex-derivatives","ETHF0:USTF0",1763928289012,0.39819689,2828.5,2828.4,0.24308487]
["bitfinex-derivatives","ETHF0:USTF0",1763928292011,0.39819689,2828.5,2828.4,0.00368487]
["bitfinex-derivatives","ETHF0:USTF0",1763928294718,0.39819689,2828.5,2828.4,0.24308487]
["bitfinex-derivatives","ETHF0:USTF0",1763928295013,0.17684,2828.6,2828.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763928295820,0.4028,2828.5,2828.4,3.21148487]
["bitfinex-derivatives","ETHF0:USTF0",1763928296116,0.4061694,2828.5,2828.4,3.45088487]
["bitfinex-derivatives","ETHF0:USTF0",1763928298216,0.0033694,2828.5,2828.4,3.45088487]
["bitfinex-derivatives","ETHF0:USTF0",1763928298513,0.1768,2829.3,2828.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763928298716,0.76598826,2830.9,2829.7,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1763928298914,0.1524,2831.5,2830.8,1.09365405]
["bitfinex-derivatives","ETHF0:USTF0",1763928299111,2.5368818,2832.3,2830.8,1.09365405]
["bitfinex-derivatives","ETHF0:USTF0",1763928299112,0.1524,2832.5,2831.0,0.9345406]
["bitfinex-derivatives","ETHF0:USTF0",1763928299312,0.15548965,2832.0,2831.0,0.93756637]
["bitfinex-derivatives","ETHF0:USTF0",1763928299513,0.15548965,2832.0,2831.1,0.9345406]
["bitfinex-derivatives","ETHF0:USTF0",1763928300013,0.15548965,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928300418,0.2504,2831.9,2831.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928300818,0.253,2831.7,2831.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928301019,3.2078,2831.9,2831.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928301215,5.06828612,2833.5,2831.8,0.9345406]
["bitfinex-derivatives","ETHF0:USTF0",1763928301410,0.1531,2834.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928301616,0.1531,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928301822,0.4061,2833.5,2833.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928302020,3.6139,2833.5,2832.3,5.84145405]
["bitfinex-derivatives","ETHF0:USTF0",1763928302215,3.3609,2833.0,2832.3,5.84486771]
["bitfinex-derivatives","ETHF0:USTF0",1763928302410,3.4608,2832.4,2832.3,0.00341366]
["bitfinex-derivatives","ETHF0:USTF0",1763928302614,0.1531,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928302815,0.1531,2831.5,2830.5,0.92862737]
["bitfinex-derivatives","ETHF0:USTF0",1763928302816,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928303025,3.2078,2831.2,2830.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928303026,0.1531,2831.0,2830.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928303324,0.1531,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928303519,0.00341366,2830.2,2830.0,3.21196405]
["bitfinex-derivatives","ETHF0:USTF0",1763928303714,0.15651366,2830.2,2830.0,3.21196405]
["bitfinex-derivatives","ETHF0:USTF0",1763928303916,3.36431366,2830.2,2830.0,0.00416405]
["bitfinex-derivatives","ETHF0:USTF0",1763928305524,0.15651366,2830.2,2830.0,0.00416405]
["bitfinex-derivatives","ETHF0:USTF0",1763928307226,0.253,2830.1,2830.0,0.00416405]
["bitfinex-derivatives","ETHF0:USTF0",1763928308429,0.253,2829.9,2829.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928309430,0.253,2829.9,2829.8,0.0080854]
["bitfinex-derivatives","ETHF0:USTF0",1763928310537,3.36431366,2830.2,2829.8,0.0080854]
["bitfinex-derivatives","ETHF0:USTF0",1763928314935,0.15651366,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928318232,0.15651366,2830.2,2829.9,4.13642737]
["bitfinex-derivatives","ETHF0:USTF0",1763928320637,0.253,2830.0,2829.9,4.13642737]
["bitfinex-derivatives","ETHF0:USTF0",1763928320838,0.253,2829.9,2829.8,0.0080854]
["bitfinex-derivatives","ETHF0:USTF0",1763928321232,0.253,2829.9,2829.8,0.93671277]
["bitfinex-derivatives","ETHF0:USTF0",1763928322035,0.253,2829.9,2829.8,4.14451277]
["bitfinex-derivatives","ETHF0:USTF0",1763928322237,0.15651366,2830.2,2829.8,4.14451277]
["bitfinex-derivatives","ETHF0:USTF0",1763928322438,0.15651366,2830.2,2830.1,4.45385414]
["bitfinex-derivatives","ETHF0:USTF0",1763928322737,0.1531,2830.5,2830.1,4.45385414]
["bitfinex-derivatives","ETHF0:USTF0",1763928322944,0.4061,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928323143,0.4061,2830.5,2830.4,4.14488803]
["bitfinex-derivatives","ETHF0:USTF0",1763928323440,0.4061,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928323441,0.1531,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928323641,0.15726405,2830.5,2830.4,4.14488803]
["bitfinex-derivatives","ETHF0:USTF0",1763928325239,0.15726405,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928326242,0.15726405,2830.5,2830.4,4.45385414]
["bitfinex-derivatives","ETHF0:USTF0",1763928327443,0.41026405,2830.5,2830.4,4.45385414]
["bitfinex-derivatives","ETHF0:USTF0",1763928327844,0.41026405,2830.5,2830.3,1.88797533]
["bitfinex-derivatives","ETHF0:USTF0",1763928327845,0.253,2830.3,2830.2,1.88797533]
["bitfinex-derivatives","ETHF0:USTF0",1763928328044,0.253,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928329243,0.253,2830.2,2830.1,0.94174248]
["bitfinex-derivatives","ETHF0:USTF0",1763928331345,0.253,2830.2,2830.0,1.88797533]
["bitfinex-derivatives","ETHF0:USTF0",1763928331547,0.4058,2830.0,2829.9,1.88797533]
["bitfinex-derivatives","ETHF0:USTF0",1763928332049,0.4058,2830.0,2829.9,2.52545432]
["bitfinex-derivatives","ETHF0:USTF0",1763928332245,0.15726405,2830.5,2829.8,3.2158854]
["bitfinex-derivatives","ETHF0:USTF0",1763928332445,0.15726405,2830.5,2830.3,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928333038,0.15726405,2830.5,2830.4,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928333439,0.40946405,2830.5,2830.4,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928333636,0.2522,2830.4,2830.3,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928333839,0.2522,2830.3,2830.2,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928334648,0.15726405,2830.5,2830.2,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928335550,0.2522,2830.3,2830.2,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928339255,0.2522,2830.2,2830.1,2.52323413]
["bitfinex-derivatives","ETHF0:USTF0",1763928342857,0.2522,2830.2,2830.1,5.73103413]
["bitfinex-derivatives","ETHF0:USTF0",1763928343153,0.2522,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928344957,0.2522,2830.2,2830.1,5.73620569]
["bitfinex-derivatives","ETHF0:USTF0",1763928347559,0.17673,2830.3,2830.1,5.73620569]
["bitfinex-derivatives","ETHF0:USTF0",1763928347758,0.239,2830.2,2830.1,5.73620569]
["bitfinex-derivatives","ETHF0:USTF0",1763928351263,0.17673,2830.3,2830.1,5.73620569]
["bitfinex-derivatives","ETHF0:USTF0",1763928351464,0.17673,2830.3,2830.2,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928352261,0.41573,2830.3,2830.2,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928353463,0.15726405,2830.5,2830.2,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928353765,0.15726405,2830.5,2830.4,5.73620569]
["bitfinex-derivatives","ETHF0:USTF0",1763928355661,0.39626405,2830.5,2830.4,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928355861,0.239,2830.4,2830.3,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928356058,0.41573,2830.4,2830.2,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928356269,0.239,2830.2,2830.1,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928357158,3.35653017,2830.5,2830.1,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928357466,0.239,2830.2,2830.1,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928357660,3.21196405,2830.5,2830.1,2.52840569]
["bitfinex-derivatives","ETHF0:USTF0",1763928357863,4.76722342,2832.0,2830.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1763928357864,1.26211045,2831.7,2830.5,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1763928358064,0.239,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928358266,0.3912,2831.5,2831.4,2.52573977]
["bitfinex-derivatives","ETHF0:USTF0",1763928358766,0.239,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928358967,1.76482046,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928361264,0.17666,2831.4,2831.3,1.26195725]
["bitfinex-derivatives","ETHF0:USTF0",1763928361566,0.4515,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928361863,0.1709,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928362082,0.4515,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928362266,0.2806,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928364756,0.1709,2830.5,2829.9,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928364757,0.4515,2830.0,2829.9,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928364960,0.4515,2830.0,2829.8,3.21058439]
["bitfinex-derivatives","ETHF0:USTF0",1763928364961,0.45736,2829.9,2829.8,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1763928365366,0.45736,2829.8,2829.7,0.81650249]
["bitfinex-derivatives","ETHF0:USTF0",1763928365566,0.2806,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928365762,0.2806,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928365964,0.2806,2828.8,2828.7,3.21310101]
["bitfinex-derivatives","ETHF0:USTF0",1763928366475,0.28338439,2828.8,2828.7,3.21741841]
["bitfinex-derivatives","ETHF0:USTF0",1763928366973,0.28338439,2828.8,2828.7,0.00961841]
["bitfinex-derivatives","ETHF0:USTF0",1763928370278,9.21058439,2828.8,2827.2,7.42443284]
["bitfinex-derivatives","ETHF0:USTF0",1763928370464,9.21058439,2828.8,2826.7,9.55308655]
["bitfinex-derivatives","ETHF0:USTF0",1763928370465,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928370773,0.1769,2827.6,2826.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763928371071,3.3847,2827.6,2827.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763928371266,3.3847,2827.6,2827.5,0.45337803]
["bitfinex-derivatives","ETHF0:USTF0",1763928371774,3.3847,2827.6,2827.5,0.17537803]
["bitfinex-derivatives","ETHF0:USTF0",1763928373270,3.3847,2827.6,2827.5,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1763928373570,0.1769,2827.6,2827.5,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1763928373774,0.17691,2827.5,2827.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763928373974,0.17691,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928374378,0.17691,2827.5,2827.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763928375074,0.17691,2827.5,2827.0,3.38802796]
["bitfinex-derivatives","ETHF0:USTF0",1763928376675,0.17693,2827.1,2827.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763928376878,0.17693,2827.1,2827.0,0.44920796]
["bitfinex-derivatives","ETHF0:USTF0",1763928377580,6.17693,2827.1,2827.0,0.00264173]
["bitfinex-derivatives","ETHF0:USTF0",1763928377781,0.17698,2826.4,2826.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763928378479,0.17698,2826.4,2826.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763928378677,0.17949207,2826.4,2826.0,3.38200044]
["bitfinex-derivatives","ETHF0:USTF0",1763928379080,0.17949207,2826.4,2826.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763928379480,0.17949207,2826.4,2826.0,3.38200044]
["bitfinex-derivatives","ETHF0:USTF0",1763928379983,0.17949207,2826.4,2826.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763928380469,0.17949207,2826.4,2826.0,3.38200044]
["bitfinex-derivatives","ETHF0:USTF0",1763928381472,0.00251207,2826.4,2826.0,3.38200044]
["bitfinex-derivatives","ETHF0:USTF0",1763928381680,0.00251207,2826.4,2826.0,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1763928381888,3.3848,2826.1,2826.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763928382077,0.177,2826.0,2825.9,3.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928382686,6.177,2826.0,2825.9,3.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928383183,6.177,2826.0,2825.9,0.00408628]
["bitfinex-derivatives","ETHF0:USTF0",1763928383387,0.17704,2825.4,2825.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763928384388,0.17704,2825.4,2825.0,3.38189815]
["bitfinex-derivatives","ETHF0:USTF0",1763928385281,0.17706,2825.1,2825.0,3.21069815]
["bitfinex-derivatives","ETHF0:USTF0",1763928385488,0.17706,2825.1,2825.0,0.00289815]
["bitfinex-derivatives","ETHF0:USTF0",1763928385688,0.17706,2825.1,2825.0,0.45209815]
["bitfinex-derivatives","ETHF0:USTF0",1763928385889,3.2078,2825.9,2825.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763928386280,0.17701,2826.0,2825.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763928387586,0.00530101,2826.2,2826.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763928387892,0.00530101,2826.2,2826.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763928388382,1.88973089,2826.7,2826.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763928389090,5.03460312,2827.3,2826.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763928389485,0.1800813,2826.8,2826.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763928390384,0.2996,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928390691,0.17696,2826.7,2826.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928390878,0.47656,2826.7,2826.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763928391081,0.17696,2826.7,2826.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928392686,0.17696,2826.7,2826.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763928392891,0.2996,2826.6,2826.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763928393191,0.17696,2826.7,2826.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928394285,0.0031313,2826.8,2826.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928394487,0.0031313,2826.8,2826.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928395992,3.13e-05,2826.8,2826.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928397287,3.13e-05,2826.8,2826.7,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928397490,0.17691,2827.4,2827.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928398386,0.18101692,2827.4,2827.3,0.41126732]
["bitfinex-derivatives","ETHF0:USTF0",1763928399192,6.92e-06,2827.4,2827.3,0.41126732]
["bitfinex-derivatives","ETHF0:USTF0",1763928399391,0.17686,2828.3,2828.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763928399794,0.17686,2828.3,2828.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928400399,0.18016743,2828.3,2828.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763928400692,0.3121,2828.1,2828.0,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928401694,6.48897,2828.1,2828.0,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928401990,0.17687,2828.1,2828.0,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928402188,0.17687,2828.1,2828.0,0.64560101]
["bitfinex-derivatives","ETHF0:USTF0",1763928407294,0.48897,2828.1,2828.0,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928409401,0.48897,2828.1,2828.0,0.23970101]
["bitfinex-derivatives","ETHF0:USTF0",1763928409702,0.17687,2828.1,2828.0,0.64400101]
["bitfinex-derivatives","ETHF0:USTF0",1763928411907,0.17687,2828.1,2828.0,0.23970101]
["bitfinex-derivatives","ETHF0:USTF0",1763928411908,0.43537,2828.1,2828.0,0.23970101]
["bitfinex-derivatives","ETHF0:USTF0",1763928412404,0.43537,2828.1,2828.0,0.64400101]
["bitfinex-derivatives","ETHF0:USTF0",1763928414812,0.17687,2828.1,2828.0,0.64400101]
["bitfinex-derivatives","ETHF0:USTF0",1763928415398,0.43537,2828.1,2828.0,0.64400101]
["bitfinex-derivatives","ETHF0:USTF0",1763928416506,0.43537,2828.1,2828.0,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928416706,0.43537,2828.1,2828.0,0.64400101]
["bitfinex-derivatives","ETHF0:USTF0",1763928416902,0.43537,2828.1,2828.0,0.23970101]
["bitfinex-derivatives","ETHF0:USTF0",1763928417103,0.43537,2828.1,2828.0,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928417299,0.43537,2828.1,2828.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763928417605,0.17691,2827.4,2827.3,0.40716732]
["bitfinex-derivatives","ETHF0:USTF0",1763928418503,0.43541,2827.4,2827.3,0.40716732]
["bitfinex-derivatives","ETHF0:USTF0",1763928419312,0.18764128,2827.4,2827.3,0.40716732]
["bitfinex-derivatives","ETHF0:USTF0",1763928420009,0.18764128,2827.4,2827.3,0.00286732]
["bitfinex-derivatives","ETHF0:USTF0",1763928420810,0.18764128,2827.4,2827.3,0.40716732]
["bitfinex-derivatives","ETHF0:USTF0",1763928421010,0.17691,2827.4,2827.3,0.40716732]
["bitfinex-derivatives","ETHF0:USTF0",1763928421207,0.25751,2827.4,2827.3,0.00286732]
["bitfinex-derivatives","ETHF0:USTF0",1763928422711,0.17691,2827.4,2827.3,0.40736732]
["bitfinex-derivatives","ETHF0:USTF0",1763928425618,0.17691,2827.4,2827.3,1.35904781]
["bitfinex-derivatives","ETHF0:USTF0",1763928426814,0.00330743,2828.3,2828.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928426815,0.9559991,2828.3,2828.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928427007,5.7446818,2828.9,2828.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928427008,3.2078,2828.9,2828.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928427213,3.2078,2829.6,2829.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928427514,0.17677,2829.7,2829.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928427919,1.85854325,2830.1,2830.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763928428111,1.86297865,2830.1,2830.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763928428314,0.0044354,2830.1,2830.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763928428618,0.00530101,2830.3,2830.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928429223,3.38453,2830.5,2830.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928429622,3.38875308,2830.5,2830.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928430316,0.18095308,2830.5,2830.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928430621,0.00422308,2830.5,2830.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763928431408,0.00422308,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928432310,0.00422308,2830.5,2830.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763928433120,0.00422308,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928435216,0.00422308,2830.5,2830.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763928436323,0.32972308,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928436823,0.00422308,2830.5,2830.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763928437924,2.308e-05,2830.5,2830.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763928438323,0.32972308,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928438518,0.17673,2830.4,2830.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763928439119,2.308e-05,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928439319,0.00530101,2830.7,2830.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763928439723,0.17667,2831.3,2831.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763928440220,0.17964662,2831.3,2831.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763928442813,0.00530101,2831.5,2831.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763928443018,0.17662,2832.1,2832.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763928443228,0.17662,2832.1,2832.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1763928443917,0.51162,2832.1,2832.0,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1763928444324,9.71942,2832.1,2832.0,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1763928444520,0.17665,2831.7,2831.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763928444823,0.51165,2831.6,2831.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763928445029,0.51166,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928445528,0.51414999,2831.4,2831.3,3.21180069]
["bitfinex-derivatives","ETHF0:USTF0",1763928445729,6.51414999,2831.4,2831.3,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1763928445929,0.51168,2831.2,2831.1,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928447027,0.51168,2831.2,2831.1,0.00930944]
["bitfinex-derivatives","ETHF0:USTF0",1763928447831,3.71948,2831.2,2831.1,0.00930944]
["bitfinex-derivatives","ETHF0:USTF0",1763928449024,0.17673,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928449329,0.51173,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928450029,0.51173,2830.4,2830.3,3.21067502]
["bitfinex-derivatives","ETHF0:USTF0",1763928451023,0.43833,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928451327,0.00530101,2830.6,2830.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763928454834,0.17671,2830.7,2830.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763928455134,0.17671,2830.7,2830.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763928455336,3.21028999,2831.4,2831.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763928455534,0.17667,2831.3,2831.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763928455923,0.17668,2831.1,2831.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763928456222,0.17671,2830.7,2830.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763928456927,3.2078,2830.7,2830.3,0.42677502]
["bitfinex-derivatives","ETHF0:USTF0",1763928457128,0.59153,2830.4,2830.3,0.95207745]
["bitfinex-derivatives","ETHF0:USTF0",1763928457435,0.59153,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928459133,3.79933,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928461133,0.17673,2830.4,2830.3,0.42677502]
["bitfinex-derivatives","ETHF0:USTF0",1763928464634,0.59153,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928465340,0.16726914,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928466039,0.17673,2830.4,2830.3,0.41877502]
["bitfinex-derivatives","ETHF0:USTF0",1763928471951,0.33633,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928472450,0.17673,2830.4,2830.3,0.41877502]
["bitfinex-derivatives","ETHF0:USTF0",1763928473152,0.17673,2830.4,2830.3,1.36797745]
["bitfinex-derivatives","ETHF0:USTF0",1763928474155,0.17673,2830.4,2830.3,0.41877502]
["bitfinex-derivatives","ETHF0:USTF0",1763928475244,0.17673,2830.4,2830.3,1.68724069]
["bitfinex-derivatives","ETHF0:USTF0",1763928475445,0.1596,2830.6,2830.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763928476550,0.33632,2830.5,2830.4,0.94921828]
["bitfinex-derivatives","ETHF0:USTF0",1763928476852,0.17673,2830.4,2830.3,1.3679933]
["bitfinex-derivatives","ETHF0:USTF0",1763928477052,0.33633,2830.4,2830.3,0.9520933]
["bitfinex-derivatives","ETHF0:USTF0",1763928477354,0.33633,2830.4,2830.3,0.41877502]
["bitfinex-derivatives","ETHF0:USTF0",1763928477553,0.33633,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928478356,0.33633,2830.4,2830.3,0.41877502]
["bitfinex-derivatives","ETHF0:USTF0",1763928479255,0.17673,2830.4,2830.3,1.68724069]
["bitfinex-derivatives","ETHF0:USTF0",1763928479645,0.33633,2830.4,2830.3,1.27134069]
["bitfinex-derivatives","ETHF0:USTF0",1763928480454,0.33633,2830.4,2830.3,0.95319839]
["bitfinex-derivatives","ETHF0:USTF0",1763928483656,0.33633,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928484054,0.33633,2830.4,2830.3,0.41007502]
["bitfinex-derivatives","ETHF0:USTF0",1763928484055,0.17673,2830.4,2830.3,0.41007502]
["bitfinex-derivatives","ETHF0:USTF0",1763928484359,0.17673,2830.4,2830.3,1.36039839]
["bitfinex-derivatives","ETHF0:USTF0",1763928485056,2.96027484,2830.7,2830.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763928485361,2.53604601,2830.7,2830.6,1.6748227]
["bitfinex-derivatives","ETHF0:USTF0",1763928485853,0.17671,2830.8,2830.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763928486047,0.17671,2830.8,2830.7,1.6748227]
["bitfinex-derivatives","ETHF0:USTF0",1763928486254,0.17671,2830.8,2830.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763928487056,0.17671,2830.6,2830.5,2.13843405]
["bitfinex-derivatives","ETHF0:USTF0",1763928487261,0.17671,2830.6,2830.5,2.54563405]
["bitfinex-derivatives","ETHF0:USTF0",1763928489157,0.17671,2830.6,2830.5,3.81393807]
["bitfinex-derivatives","ETHF0:USTF0",1763928489366,0.17671,2830.6,2830.5,1.91250402]
["bitfinex-derivatives","ETHF0:USTF0",1763928494565,0.17671,2830.6,2830.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763928494566,0.48461,2830.6,2830.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763928494866,0.17671,2830.6,2830.5,1.59533846]
["bitfinex-derivatives","ETHF0:USTF0",1763928495366,2.96027917,2830.8,2830.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763928495667,3.26817917,2830.8,2830.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763928495860,3.13697917,2830.8,2830.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763928496262,0.17671,2830.6,2830.5,1.59533846]
["bitfinex-derivatives","ETHF0:USTF0",1763928499165,0.17671,2830.6,2830.5,1.91250402]
["bitfinex-derivatives","ETHF0:USTF0",1763928499971,0.17671,2830.6,2830.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763928501670,0.48461,2830.6,2830.5,1.26766199]
["bitfinex-derivatives","ETHF0:USTF0",1763928501971,0.48463,2830.4,2830.3,0.95400217]
["bitfinex-derivatives","ETHF0:USTF0",1763928502678,0.48463,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928503576,0.48463,2830.4,2830.3,0.41007502]
["bitfinex-derivatives","ETHF0:USTF0",1763928503772,0.17673,2830.4,2830.3,0.41007502]
["bitfinex-derivatives","ETHF0:USTF0",1763928503978,0.17673,2830.4,2830.3,1.36072411]
["bitfinex-derivatives","ETHF0:USTF0",1763928504179,0.17673,2830.4,2830.3,0.41007502]
["bitfinex-derivatives","ETHF0:USTF0",1763928504374,0.17673,2830.4,2830.3,1.3606602]
["bitfinex-derivatives","ETHF0:USTF0",1763928505082,0.48463,2830.4,2830.3,1.3606602]
["bitfinex-derivatives","ETHF0:USTF0",1763928505586,0.06036148,2830.4,2830.3,1.3606602]
["bitfinex-derivatives","ETHF0:USTF0",1763928505990,0.23709148,2830.4,2830.3,0.00287502]
["bitfinex-derivatives","ETHF0:USTF0",1763928507385,0.23709148,2830.4,2830.0,0.95058518]
["bitfinex-derivatives","ETHF0:USTF0",1763928507386,6.23709148,2830.4,2830.0,0.95058518]
["bitfinex-derivatives","ETHF0:USTF0",1763928507591,0.17677,2829.7,2829.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1763928508588,0.00530101,2829.9,2829.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763928512294,1.83631889,2831.7,2829.6,3.21122584]
["bitfinex-derivatives","ETHF0:USTF0",1763928512295,0.4064,2831.1,2831.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763928513292,0.5831,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928514082,0.58313,2830.5,2830.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763928519799,0.82643,2830.5,2830.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763928520397,0.58313,2830.4,2830.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763928521097,0.4064,2830.1,2830.0,5.51210216]
["bitfinex-derivatives","ETHF0:USTF0",1763928521295,0.4064,2830.1,2830.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763928521696,0.58314,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928522801,0.58316,2829.8,2829.7,5.51210216]
["bitfinex-derivatives","ETHF0:USTF0",1763928523105,0.58316,2829.8,2829.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763928523999,0.17676,2829.8,2829.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763928524306,0.56626,2829.8,2829.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763928524699,0.17676,2829.8,2829.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763928529507,0.56626,2829.8,2829.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763928529702,0.56627,2829.7,2829.6,0.00342584]
["bitfinex-derivatives","ETHF0:USTF0",1763928534004,0.17677,2829.7,2829.6,0.40092584]
["bitfinex-derivatives","ETHF0:USTF0",1763928534311,0.56627,2829.7,2829.6,0.40092584]
["bitfinex-derivatives","ETHF0:USTF0",1763928536300,0.17677,2829.7,2829.6,0.40092584]
["bitfinex-derivatives","ETHF0:USTF0",1763928536705,0.56627,2829.7,2829.6,0.40092584]
["bitfinex-derivatives","ETHF0:USTF0",1763928537113,0.56627,2829.7,2829.6,0.00342584]
["bitfinex-derivatives","ETHF0:USTF0",1763928538510,0.17679,2829.3,2829.2,1.26731238]
["bitfinex-derivatives","ETHF0:USTF0",1763928538706,0.5663,2829.2,2829.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763928539615,0.56995244,2829.2,2829.1,3.60829054]
["bitfinex-derivatives","ETHF0:USTF0",1763928540213,0.56995244,2829.2,2829.1,3.21079054]
["bitfinex-derivatives","ETHF0:USTF0",1763928543918,0.56995244,2829.2,2829.1,3.60149054]
["bitfinex-derivatives","ETHF0:USTF0",1763928546120,0.18045244,2829.2,2829.1,3.60149054]
["bitfinex-derivatives","ETHF0:USTF0",1763928546818,0.57365244,2829.2,2829.1,3.60149054]
["bitfinex-derivatives","ETHF0:USTF0",1763928548723,0.57365244,2829.2,2829.1,0.39369054]
["bitfinex-derivatives","ETHF0:USTF0",1763928552020,0.57365244,2829.2,2829.1,0.00299054]
["bitfinex-derivatives","ETHF0:USTF0",1763928553127,0.3932,2828.6,2828.5,1.26731238]
["bitfinex-derivatives","ETHF0:USTF0",1763928553328,0.2267,2829.0,2828.3,1.89790216]
["bitfinex-derivatives","ETHF0:USTF0",1763928553329,0.57005,2828.4,2828.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763928554229,0.57005,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928554420,0.17685,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928558031,0.57005,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928558432,0.57005,2828.4,2828.3,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1763928560132,0.57005,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928562033,0.57005,2828.4,2828.3,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1763928563432,0.17685,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928564640,0.57005,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928565139,0.17685,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928566841,0.17685,2828.4,2828.3,3.60229032]
["bitfinex-derivatives","ETHF0:USTF0",1763928567538,0.17685,2828.4,2828.3,4.55286417]
["bitfinex-derivatives","ETHF0:USTF0",1763928568635,0.57005,2828.4,2828.3,4.55286417]
["bitfinex-derivatives","ETHF0:USTF0",1763928569328,0.57005,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928570033,0.57005,2828.4,2828.3,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1763928570741,0.57005,2828.4,2828.3,0.39449032]
["bitfinex-derivatives","ETHF0:USTF0",1763928571436,0.57005,2828.4,2828.3,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1763928572441,0.3647,2828.2,2828.1,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928572643,0.3647,2828.2,2827.4,2.53053622]
["bitfinex-derivatives","ETHF0:USTF0",1763928572644,0.5416,2827.6,2827.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763928573440,0.5416,2827.6,2827.5,0.57063723]
["bitfinex-derivatives","ETHF0:USTF0",1763928573644,0.1769,2827.6,2827.5,0.57063723]
["bitfinex-derivatives","ETHF0:USTF0",1763928574942,0.5416,2827.6,2827.5,0.57063723]
["bitfinex-derivatives","ETHF0:USTF0",1763928575534,0.5416,2827.6,2827.5,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1763928577340,3.21310101,2827.8,2827.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928577341,0.54161,2827.4,2827.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928577644,0.54165,2826.8,2826.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763928577845,0.17695,2826.8,2826.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763928578239,0.17945956,2826.8,2826.7,3.5707412]
["bitfinex-derivatives","ETHF0:USTF0",1763928581447,0.54415956,2826.8,2826.7,3.2106412]
["bitfinex-derivatives","ETHF0:USTF0",1763928581647,0.54415956,2826.8,2826.7,3.5707412]
["bitfinex-derivatives","ETHF0:USTF0",1763928582644,0.17945956,2826.8,2826.7,3.5707412]
["bitfinex-derivatives","ETHF0:USTF0",1763928590965,0.17693,2827.2,2827.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763928591862,0.17945637,2827.2,2827.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763928594661,0.55415637,2827.2,2827.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763928595161,0.55163,2827.1,2827.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763928596061,0.17693,2827.1,2827.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763928596559,0.55163,2827.1,2827.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763928601775,0.17693,2827.1,2827.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763928602066,0.53563,2827.1,2827.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763928602667,0.17693,2827.1,2827.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763928604069,0.53563,2827.1,2827.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763928604269,0.3587,2826.9,2826.8,2.25820216]
["bitfinex-derivatives","ETHF0:USTF0",1763928604465,0.3587,2826.9,2826.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928604662,0.00252637,2827.2,2827.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928604971,2.637e-05,2827.2,2827.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928609468,2.637e-05,2827.2,2827.1,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763928609868,0.00530101,2827.8,2827.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928610072,0.17687,2828.1,2828.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763928610377,0.17687,2828.1,2828.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1763928610970,0.18135931,2828.1,2828.0,5.04931958]
["bitfinex-derivatives","ETHF0:USTF0",1763928611172,0.3587,2827.9,2827.8,1.27131958]
["bitfinex-derivatives","ETHF0:USTF0",1763928611368,0.3587,2827.9,2827.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928612068,0.53558,2827.9,2827.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928612378,0.53559,2827.8,2827.7,4.83941958]
["bitfinex-derivatives","ETHF0:USTF0",1763928612571,0.17689,2827.8,2827.7,4.83941958]
["bitfinex-derivatives","ETHF0:USTF0",1763928612875,0.17689,2827.8,2827.7,1.63161958]
["bitfinex-derivatives","ETHF0:USTF0",1763928613967,0.17689,2827.8,2827.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928617380,0.5356,2827.7,2827.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928617581,0.5356,2827.6,2827.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763928618076,0.17691,2827.5,2827.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763928621582,0.53561,2827.5,2827.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763928623578,0.53563,2827.2,2827.1,4.47911958]
["bitfinex-derivatives","ETHF0:USTF0",1763928623783,0.53563,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928624087,0.53565,2826.9,2826.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763928624980,0.53565,2826.8,2826.7,3.2106412]
["bitfinex-derivatives","ETHF0:USTF0",1763928625181,0.53565,2826.8,2826.7,3.5709412]
["bitfinex-derivatives","ETHF0:USTF0",1763928627780,0.53565,2826.8,2826.7,0.3631412]
["bitfinex-derivatives","ETHF0:USTF0",1763928629489,0.17695,2826.8,2826.7,0.3631412]
["bitfinex-derivatives","ETHF0:USTF0",1763928629784,0.53565,2826.8,2826.7,0.3631412]
["bitfinex-derivatives","ETHF0:USTF0",1763928630378,0.53565,2826.8,2826.7,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1763928635988,0.53565,2826.8,2826.7,0.3135412]
["bitfinex-derivatives","ETHF0:USTF0",1763928637993,0.53565,2826.8,2826.7,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1763928638491,0.49856,2826.6,2826.5,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763928638692,0.49861,2825.8,2825.7,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763928638896,0.49861,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928639288,0.49863,2825.6,2825.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763928639486,0.5025202,2825.6,2825.5,0.52424322]
["bitfinex-derivatives","ETHF0:USTF0",1763928639878,0.5025202,2825.6,2825.5,0.00364322]
["bitfinex-derivatives","ETHF0:USTF0",1763928640484,0.5025202,2825.6,2825.5,0.49784322]
["bitfinex-derivatives","ETHF0:USTF0",1763928640485,3.7103202,2825.6,2825.5,0.49784322]
["bitfinex-derivatives","ETHF0:USTF0",1763928641594,3.3887202,2825.6,2825.5,0.49784322]
["bitfinex-derivatives","ETHF0:USTF0",1763928641893,3.7103202,2825.6,2825.5,0.49784322]
["bitfinex-derivatives","ETHF0:USTF0",1763928642285,3.3887202,2825.6,2825.5,0.49784322]
["bitfinex-derivatives","ETHF0:USTF0",1763928642788,3.7103202,2825.6,2825.5,0.49784322]
["bitfinex-derivatives","ETHF0:USTF0",1763928643593,3.7103202,2825.6,2825.5,0.00364322]
["bitfinex-derivatives","ETHF0:USTF0",1763928647589,0.46914,2825.4,2825.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928648595,0.46914,2825.4,2825.3,0.0097869]
["bitfinex-derivatives","ETHF0:USTF0",1763928650695,0.46914,2825.4,2825.3,0.3023869]
["bitfinex-derivatives","ETHF0:USTF0",1763928653298,0.17704,2825.4,2825.3,0.3023869]
["bitfinex-derivatives","ETHF0:USTF0",1763928653691,0.17704,2825.4,2825.3,0.0097869]
["bitfinex-derivatives","ETHF0:USTF0",1763928653893,0.17704,2825.4,2825.3,0.3023869]
["bitfinex-derivatives","ETHF0:USTF0",1763928654398,0.17704,2825.4,2825.3,9.5101869]
["bitfinex-derivatives","ETHF0:USTF0",1763928654592,0.0038902,2825.6,2825.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763928656093,1.84203466,2825.7,2825.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763928657293,1.84507676,2825.7,2825.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763928657495,3.2078,2826.5,2826.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763928657704,0.46906,2826.7,2826.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763928658202,0.46906,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928658601,0.46906,2826.6,2826.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763928658602,0.47181872,2826.6,2826.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763928659106,0.17971872,2826.6,2826.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763928659303,0.47181872,2826.6,2826.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763928659997,0.47181872,2826.6,2826.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763928662792,0.3046,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928662994,0.3046,2826.1,2826.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763928663200,0.4816,2826.1,2826.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763928663591,0.4816,2826.1,2826.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763928663795,0.177,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928664202,0.4816,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928664404,0.4816,2826.1,2825.5,4.65281958]
["bitfinex-derivatives","ETHF0:USTF0",1763928665094,0.4816,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928665902,0.177,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928666297,0.4816,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928666496,0.177,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928670597,0.4816,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928670996,0.4816,2826.1,2825.4,0.89761958]
["bitfinex-derivatives","ETHF0:USTF0",1763928670997,0.58693,2825.5,2825.4,0.89761958]
["bitfinex-derivatives","ETHF0:USTF0",1763928671198,0.48164,2825.4,2825.3,0.2896869]
["bitfinex-derivatives","ETHF0:USTF0",1763928671598,0.17704,2825.4,2825.3,0.2896869]
["bitfinex-derivatives","ETHF0:USTF0",1763928672005,0.48164,2825.4,2825.3,0.0097869]
["bitfinex-derivatives","ETHF0:USTF0",1763928672202,0.48164,2825.4,2825.3,0.2896869]
["bitfinex-derivatives","ETHF0:USTF0",1763928672408,0.17704,2825.4,2825.3,0.2896869]
["bitfinex-derivatives","ETHF0:USTF0",1763928673509,3.2078,2825.8,2825.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763928673807,3.2078,2825.8,2825.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1763928673808,3.2078,2826.1,2826.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928674201,0.17699,2826.2,2826.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763928674500,0.48159,2826.2,2826.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763928675800,0.17699,2826.2,2826.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763928681306,0.00275872,2826.6,2826.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763928687416,0.3046,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928687612,0.4791,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928688015,0.4791,2826.5,2826.4,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763928688016,0.3046,2826.5,2826.4,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763928689317,0.3046,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928689522,0.48158,2826.4,2826.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928689923,0.48158,2826.4,2826.3,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1763928690218,0.17698,2826.4,2826.3,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1763928690425,0.00275872,2826.6,2826.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763928695027,0.00530101,2826.7,2826.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763928695228,0.459,2827.5,2827.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763928695832,0.63591,2827.5,2827.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763928696031,0.63995172,2827.5,2827.4,0.2119975]
["bitfinex-derivatives","ETHF0:USTF0",1763928696339,0.35335172,2827.5,2827.4,0.2119975]
["bitfinex-derivatives","ETHF0:USTF0",1763928698038,0.63995172,2827.5,2827.4,0.2119975]
["bitfinex-derivatives","ETHF0:USTF0",1763928700337,0.63995172,2827.5,2827.4,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1763928700539,0.63995172,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928700540,0.2866,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928701536,0.2866,2827.1,2827.0,3.21138586]
["bitfinex-derivatives","ETHF0:USTF0",1763928701942,0.46353,2827.1,2827.0,3.21138586]
["bitfinex-derivatives","ETHF0:USTF0",1763928702145,0.46353,2827.1,2827.0,0.00358586]
["bitfinex-derivatives","ETHF0:USTF0",1763928702640,0.17695,2826.9,2826.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928702847,0.46355,2826.9,2826.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928703848,0.46355,2826.9,2826.8,0.0081216]
["bitfinex-derivatives","ETHF0:USTF0",1763928705540,3.67135,2826.9,2826.8,0.0081216]
["bitfinex-derivatives","ETHF0:USTF0",1763928705746,0.4492,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928706249,0.62617,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928706852,0.62617,2826.5,2826.4,3.21086286]
["bitfinex-derivatives","ETHF0:USTF0",1763928707546,0.34297,2826.5,2826.4,3.44416286]
["bitfinex-derivatives","ETHF0:USTF0",1763928707747,0.62617,2826.5,2826.4,3.44416286]
["bitfinex-derivatives","ETHF0:USTF0",1763928708254,0.62617,2826.5,2826.4,3.21086286]
["bitfinex-derivatives","ETHF0:USTF0",1763928710651,3.83397,2826.5,2826.4,0.00306286]
["bitfinex-derivatives","ETHF0:USTF0",1763928710949,0.46018,2826.3,2826.2,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928711754,0.46018,2826.3,2826.2,0.00942939]
["bitfinex-derivatives","ETHF0:USTF0",1763928713939,0.2832,2825.6,2825.5,4.47176576]
["bitfinex-derivatives","ETHF0:USTF0",1763928714142,0.46023,2825.6,2825.5,4.47176576]
["bitfinex-derivatives","ETHF0:USTF0",1763928714344,0.46023,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928714852,0.46023,2825.6,2825.5,3.21193939]
["bitfinex-derivatives","ETHF0:USTF0",1763928716157,0.17703,2825.6,2825.5,3.45773939]
["bitfinex-derivatives","ETHF0:USTF0",1763928717048,0.46023,2825.6,2825.5,3.45773939]
["bitfinex-derivatives","ETHF0:USTF0",1763928718248,0.46023,2825.6,2825.5,3.21193939]
["bitfinex-derivatives","ETHF0:USTF0",1763928720154,0.46023,2825.6,2825.5,0.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1763928721753,0.17703,2825.6,2825.5,0.24993939]
["bitfinex-derivatives","ETHF0:USTF0",1763928722256,0.42803,2825.6,2825.5,0.24993939]
["bitfinex-derivatives","ETHF0:USTF0",1763928722855,0.42803,2825.6,2825.5,0.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1763928723347,0.4041,2825.0,2824.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763928723553,0.42808,2824.8,2824.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763928723752,0.42808,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928723957,0.5812,2824.5,2824.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763928724155,0.3302,2824.5,2824.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763928724359,0.33288147,2824.5,2824.4,3.40969844]
["bitfinex-derivatives","ETHF0:USTF0",1763928728263,0.58388147,2824.5,2824.4,3.40969844]
["bitfinex-derivatives","ETHF0:USTF0",1763928729358,0.58388147,2824.5,2824.4,0.20189844]
["bitfinex-derivatives","ETHF0:USTF0",1763928731257,0.33288147,2824.5,2824.4,0.20189844]
["bitfinex-derivatives","ETHF0:USTF0",1763928731667,0.58388147,2824.5,2824.4,0.20189844]
["bitfinex-derivatives","ETHF0:USTF0",1763928735957,0.33288147,2824.5,2824.4,0.20189844]
["bitfinex-derivatives","ETHF0:USTF0",1763928736357,0.58518147,2824.5,2824.4,0.20189844]
["bitfinex-derivatives","ETHF0:USTF0",1763928744773,0.58518147,2824.5,2824.4,0.00319844]
["bitfinex-derivatives","ETHF0:USTF0",1763928750874,0.58518147,2824.5,2824.4,0.14059844]
["bitfinex-derivatives","ETHF0:USTF0",1763928751275,0.33288147,2824.5,2824.4,0.14059844]
["bitfinex-derivatives","ETHF0:USTF0",1763928751976,0.17978147,2824.5,2824.4,0.14059844]
["bitfinex-derivatives","ETHF0:USTF0",1763928752283,3.3609,2825.0,2824.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763928752880,3.608,2825.0,2824.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763928753171,3.61092247,2825.0,2824.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763928753376,0.40312247,2825.0,2824.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763928754978,0.40312247,2825.0,2824.7,4.48027142]
["bitfinex-derivatives","ETHF0:USTF0",1763928756981,0.15602247,2825.0,2824.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763928757479,0.40312247,2825.0,2824.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763928763492,0.2471,2824.8,2824.7,8.42767142]
["bitfinex-derivatives","ETHF0:USTF0",1763928763884,0.2471,2824.8,2824.7,4.61767142]
["bitfinex-derivatives","ETHF0:USTF0",1763928764382,0.56738247,2825.0,2824.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763928764984,0.15602247,2825.0,2824.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763928765192,0.00292247,2825.0,2824.9,1.40947142]
["bitfinex-derivatives","ETHF0:USTF0",1763928765789,3.38484,2825.4,2824.9,1.40947142]
["bitfinex-derivatives","ETHF0:USTF0",1763928765790,0.17704,2825.4,2825.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763928766096,0.17704,2825.4,2825.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763928766590,0.18002463,2825.4,2825.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763928766888,0.41432463,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928767693,0.41136,2825.1,2825.0,1.27068046]
["bitfinex-derivatives","ETHF0:USTF0",1763928767883,0.56556,2825.0,2824.9,1.27068046]
["bitfinex-derivatives","ETHF0:USTF0",1763928768786,0.17706,2825.0,2824.9,1.40768046]
["bitfinex-derivatives","ETHF0:USTF0",1763928768989,0.56556,2825.0,2824.9,1.40768046]
["bitfinex-derivatives","ETHF0:USTF0",1763928769494,0.56556,2825.0,2824.9,1.27068046]
["bitfinex-derivatives","ETHF0:USTF0",1763928770184,0.41137,2824.9,2824.8,1.27068046]
["bitfinex-derivatives","ETHF0:USTF0",1763928770392,0.41138,2824.8,2824.7,4.61548046]
["bitfinex-derivatives","ETHF0:USTF0",1763928771085,0.41138,2824.8,2824.7,4.47848046]
["bitfinex-derivatives","ETHF0:USTF0",1763928771394,0.41138,2824.8,2824.7,4.61548046]
["bitfinex-derivatives","ETHF0:USTF0",1763928775697,0.41138,2824.8,2824.7,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763928776294,0.41138,2824.8,2824.7,4.61548046]
["bitfinex-derivatives","ETHF0:USTF0",1763928777496,0.41138,2824.8,2824.7,4.47848046]
["bitfinex-derivatives","ETHF0:USTF0",1763928778897,0.41138,2824.8,2824.7,4.61548046]
["bitfinex-derivatives","ETHF0:USTF0",1763928779197,0.41138,2824.8,2824.7,4.47848046]
["bitfinex-derivatives","ETHF0:USTF0",1763928780200,0.41138,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928780402,0.41138,2824.8,2824.7,4.48052722]
["bitfinex-derivatives","ETHF0:USTF0",1763928781007,0.41138,2824.8,2824.7,4.61752722]
["bitfinex-derivatives","ETHF0:USTF0",1763928781207,0.41138,2824.8,2824.7,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763928782499,0.41138,2824.8,2824.7,4.4811104]
["bitfinex-derivatives","ETHF0:USTF0",1763928782901,0.41138,2824.8,2824.7,1.2733104]
["bitfinex-derivatives","ETHF0:USTF0",1763928783102,0.41628,2824.7,2824.6,1.2733104]
["bitfinex-derivatives","ETHF0:USTF0",1763928784403,0.41629,2824.6,2824.5,1.2733104]
["bitfinex-derivatives","ETHF0:USTF0",1763928785102,0.17709,2824.6,2824.5,1.4131104]
["bitfinex-derivatives","ETHF0:USTF0",1763928785309,0.17709,2824.6,2824.5,1.41266945]
["bitfinex-derivatives","ETHF0:USTF0",1763928788112,0.17709,2824.6,2824.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763928788300,0.17709,2824.6,2824.5,1.41228005]
["bitfinex-derivatives","ETHF0:USTF0",1763928793518,0.95222969,2825.2,2825.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763928793815,0.00530101,2825.8,2825.1,4.47961073]
["bitfinex-derivatives","ETHF0:USTF0",1763928794017,0.00530101,2825.8,2825.7,1.90771609]
["bitfinex-derivatives","ETHF0:USTF0",1763928794210,0.00530101,2825.8,2825.7,1.90573348]
["bitfinex-derivatives","ETHF0:USTF0",1763928794408,0.2392,2825.7,2825.6,1.90573348]
["bitfinex-derivatives","ETHF0:USTF0",1763928794606,0.0028567,2825.7,2825.6,1.90573348]
["bitfinex-derivatives","ETHF0:USTF0",1763928794812,0.0028567,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928795316,0.0028567,2825.7,2825.6,1.90470585]
["bitfinex-derivatives","ETHF0:USTF0",1763928796020,0.0028567,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928796321,0.0028567,2825.7,2825.6,1.90354874]
["bitfinex-derivatives","ETHF0:USTF0",1763928796722,0.0028567,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928797222,0.0028567,2825.7,2825.6,1.9027505]
["bitfinex-derivatives","ETHF0:USTF0",1763928798220,0.0028567,2825.7,2825.5,5.1105505]
["bitfinex-derivatives","ETHF0:USTF0",1763928799423,0.0028567,2825.7,2825.6,1.26755344]
["bitfinex-derivatives","ETHF0:USTF0",1763928801009,0.0028567,2825.7,2825.5,5.1105505]
["bitfinex-derivatives","ETHF0:USTF0",1763928801218,0.0028567,2825.7,2825.6,1.26684662]
["bitfinex-derivatives","ETHF0:USTF0",1763928803924,0.2392,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928805229,0.0028567,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928805434,0.0028567,2825.7,2825.6,1.9027505]
["bitfinex-derivatives","ETHF0:USTF0",1763928806432,0.00530101,2825.8,2825.6,1.9027505]
["bitfinex-derivatives","ETHF0:USTF0",1763928806625,0.17696,2826.6,2825.7,1.9027505]
["bitfinex-derivatives","ETHF0:USTF0",1763928806821,0.3841,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928807534,0.38735784,2826.5,2826.4,3.21143584]
["bitfinex-derivatives","ETHF0:USTF0",1763928808325,0.14815784,2826.5,2826.4,3.21143584]
["bitfinex-derivatives","ETHF0:USTF0",1763928809133,0.38735784,2826.5,2826.4,3.21143584]
["bitfinex-derivatives","ETHF0:USTF0",1763928809636,0.14815784,2826.5,2826.4,3.21143584]
["bitfinex-derivatives","ETHF0:USTF0",1763928813733,0.00531058,2826.7,2826.4,3.21143584]
["bitfinex-derivatives","ETHF0:USTF0",1763928814734,0.00800593,2826.7,2826.4,3.21143584]
["bitfinex-derivatives","ETHF0:USTF0",1763928815245,0.17693,2827.1,2826.4,3.21143584]
["bitfinex-derivatives","ETHF0:USTF0",1763928815434,0.17693,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928815630,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928815832,0.1769,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928816041,0.1769,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928816240,0.41083538,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928816636,0.14703538,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928818046,0.32394538,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928818233,0.58774538,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928824151,0.14703538,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928824947,0.14703538,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928825340,0.18221058,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928825541,0.18221058,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928826251,0.45997041,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928826958,0.18537041,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928827651,0.45997041,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928829158,0.45152,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928830453,0.17692,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928835265,0.00847041,2827.7,2827.2,4.47315427]
["bitfinex-derivatives","ETHF0:USTF0",1763928835458,0.1567,2827.5,2827.2,4.47315427]
["bitfinex-derivatives","ETHF0:USTF0",1763928836065,0.17692,2827.3,2827.2,4.47315427]
["bitfinex-derivatives","ETHF0:USTF0",1763928837666,0.17692,2827.3,2827.2,4.47600876]
["bitfinex-derivatives","ETHF0:USTF0",1763928837864,0.17692,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928838663,0.45152,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928839866,0.17692,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928840267,0.17692,2827.3,2827.2,5.1105505]
["bitfinex-derivatives","ETHF0:USTF0",1763928842164,0.17692,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928842869,0.00847041,2827.7,2827.2,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763928843057,0.00847041,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928843262,0.00847041,2827.7,2827.6,5.74910765]
["bitfinex-derivatives","ETHF0:USTF0",1763928844370,0.1692,2828.5,2827.6,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763928844570,0.17683,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928844970,0.17683,2828.7,2828.4,5.74815472]
["bitfinex-derivatives","ETHF0:USTF0",1763928845264,0.00399247,2828.7,2828.6,1.90234014]
["bitfinex-derivatives","ETHF0:USTF0",1763928845470,0.17679,2829.4,2828.5,2.54035472]
["bitfinex-derivatives","ETHF0:USTF0",1763928845664,0.15271501,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928845862,0.41181501,2829.4,2829.1,1.26781902]
["bitfinex-derivatives","ETHF0:USTF0",1763928846170,0.2591,2829.2,2829.1,1.26781902]
["bitfinex-derivatives","ETHF0:USTF0",1763928846369,0.2591,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928846761,0.26175931,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928849966,0.00265931,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928851067,0.2591,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928851671,0.1463,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928851971,0.32311,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928852575,0.2591,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928852875,0.17682,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928854875,0.43593,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928855077,0.17683,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928864179,0.1463,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928864882,0.17683,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928866982,0.1463,2829.0,2828.7,4.47561902]
["bitfinex-derivatives","ETHF0:USTF0",1763928867179,0.00265931,2829.2,2828.8,1.26781902]
["bitfinex-derivatives","ETHF0:USTF0",1763928867380,0.00265931,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928870887,0.00265931,2829.2,2829.1,4.47561902]
["bitfinex-derivatives","ETHF0:USTF0",1763928871284,0.00265931,2829.2,2829.1,5.10952854]
["bitfinex-derivatives","ETHF0:USTF0",1763928871489,0.00265931,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928872386,0.00265931,2829.2,2829.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763928872984,0.00531058,2829.4,2829.1,9.55815472]
["bitfinex-derivatives","ETHF0:USTF0",1763928873189,0.00531058,2829.4,2829.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763928873596,0.00531058,2829.4,2829.2,6.35035472]
["bitfinex-derivatives","ETHF0:USTF0",1763928873996,0.00807663,2829.4,2829.2,6.35035472]
["bitfinex-derivatives","ETHF0:USTF0",1763928874196,0.00807663,2829.4,2829.3,2.54035472]
["bitfinex-derivatives","ETHF0:USTF0",1763928874496,0.32305,2830.0,2829.3,2.54035472]
["bitfinex-derivatives","ETHF0:USTF0",1763928874695,0.32305,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928874696,0.57755,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928875088,0.57755,2830.0,2829.9,4.47462455]
["bitfinex-derivatives","ETHF0:USTF0",1763928875292,0.58137253,2830.0,2829.9,4.47462455]
["bitfinex-derivatives","ETHF0:USTF0",1763928875492,0.32687253,2830.0,2829.9,4.47462455]
["bitfinex-derivatives","ETHF0:USTF0",1763928876292,0.32687253,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928876498,0.32687253,2830.0,2829.9,4.47462455]
["bitfinex-derivatives","ETHF0:USTF0",1763928877492,0.1463,2831.0,2829.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928877697,0.1463,2831.0,2830.9,5.1040449]
["bitfinex-derivatives","ETHF0:USTF0",1763928877892,0.1415,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928878192,0.17663,2831.9,2831.4,1.89518982]
["bitfinex-derivatives","ETHF0:USTF0",1763928878397,0.17663,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928878598,0.17827265,2831.9,2831.6,3.21161777]
["bitfinex-derivatives","ETHF0:USTF0",1763928879395,0.43115,2831.7,2831.6,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1763928880994,6.43115,2831.7,2831.6,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1763928881200,6.43115,2831.7,2831.6,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928881898,0.43115,2831.7,2831.6,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928899403,0.151,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928899606,0.41098,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928900205,0.17668,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928900411,0.17668,2831.2,2831.1,3.21068998]
["bitfinex-derivatives","ETHF0:USTF0",1763928902217,0.151,2831.5,2831.1,10.47063771]
["bitfinex-derivatives","ETHF0:USTF0",1763928902418,0.151,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928902603,0.17827265,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928902809,0.17827265,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928903005,0.00164265,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928903211,0.42605,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928903909,0.17665,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928904115,0.00164265,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928904308,0.25104265,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928906809,0.42767265,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928907112,0.42605,2831.7,2831.6,1.25994773]
["bitfinex-derivatives","ETHF0:USTF0",1763928907409,0.42605,2831.7,2831.4,1.89518982]
["bitfinex-derivatives","ETHF0:USTF0",1763928907410,0.56926,2831.5,2831.4,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763928907616,0.42607,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928908414,0.2494,2831.2,2831.1,0.00288998]
["bitfinex-derivatives","ETHF0:USTF0",1763928909115,0.42608,2831.2,2831.1,0.00288998]
["bitfinex-derivatives","ETHF0:USTF0",1763928909813,3.2078,2831.4,2829.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763928909814,0.42611,2830.7,2830.6,1.89518982]
["bitfinex-derivatives","ETHF0:USTF0",1763928910005,0.3926,2830.5,2830.4,1.89518982]
["bitfinex-derivatives","ETHF0:USTF0",1763928910213,0.2494,2830.4,2830.3,5.10298982]
["bitfinex-derivatives","ETHF0:USTF0",1763928910610,0.2494,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928910811,0.2494,2830.4,2830.3,3.44481563]
["bitfinex-derivatives","ETHF0:USTF0",1763928911011,0.2494,2830.4,2830.3,3.21211563]
["bitfinex-derivatives","ETHF0:USTF0",1763928911823,0.42613,2830.4,2830.3,3.21211563]
["bitfinex-derivatives","ETHF0:USTF0",1763928912115,0.17673,2830.4,2830.3,3.44481563]
["bitfinex-derivatives","ETHF0:USTF0",1763928914121,0.42608,2831.2,2831.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763928914820,0.42608,2831.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928915018,0.1432,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928915224,0.3926,2830.5,2830.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928915420,0.1432,2830.5,2830.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928916616,0.3926,2830.5,2830.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928917819,0.56932,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928918128,0.17672,2830.5,2830.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928920820,0.1432,2831.0,2830.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763928921028,0.17669,2831.1,2831.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763928921824,0.17669,2831.1,2831.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763928923626,0.17669,2831.1,2831.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763928923825,0.17664,2831.8,2831.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763928924026,0.42604,2831.8,2831.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763928924334,0.42604,2831.8,2831.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928924823,0.17664,2831.8,2831.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928925226,0.42604,2831.8,2831.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928925427,0.42604,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928925724,0.42604,2831.8,2831.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763928926427,0.2494,2831.6,2831.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928926614,0.2494,2831.6,2831.5,0.23800101]
["bitfinex-derivatives","ETHF0:USTF0",1763928926818,0.2494,2831.6,2831.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928927426,0.42605,2831.6,2831.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928929932,0.42608,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928932835,0.4267,2830.9,2830.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928933930,0.4267,2830.9,2830.8,0.24890101]
["bitfinex-derivatives","ETHF0:USTF0",1763928934425,0.1767,2830.9,2830.8,0.24890101]
["bitfinex-derivatives","ETHF0:USTF0",1763928935832,0.1767,2830.9,2830.8,2.14409083]
["bitfinex-derivatives","ETHF0:USTF0",1763928936336,0.1767,2830.9,2830.8,0.24890101]
["bitfinex-derivatives","ETHF0:USTF0",1763928937046,0.1767,2830.9,2830.8,2.14086991]
["bitfinex-derivatives","ETHF0:USTF0",1763928937339,0.1767,2830.9,2830.8,0.24890101]
["bitfinex-derivatives","ETHF0:USTF0",1763928939736,0.42665,2831.7,2831.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763928940038,0.17665,2831.7,2831.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763928941637,0.17665,2831.7,2831.6,1.50519956]
["bitfinex-derivatives","ETHF0:USTF0",1763928942641,0.00164265,2831.9,2831.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763928942847,0.00164265,2831.9,2831.8,4.71959956]
["bitfinex-derivatives","ETHF0:USTF0",1763928943036,0.25684265,2831.9,2831.8,4.71959956]
["bitfinex-derivatives","ETHF0:USTF0",1763928943236,0.25684265,2831.9,2831.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763928944045,0.25684265,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928945040,0.43347265,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928952152,0.2552,2831.6,2831.5,1.26159956]
["bitfinex-derivatives","ETHF0:USTF0",1763928952545,0.43185,2831.6,2831.5,1.26159956]
["bitfinex-derivatives","ETHF0:USTF0",1763928952945,0.43187,2831.3,2831.2,1.26159956]
["bitfinex-derivatives","ETHF0:USTF0",1763928953647,0.43188,2831.2,2831.1,1.26159956]
["bitfinex-derivatives","ETHF0:USTF0",1763928953851,0.2552,2831.1,2831.0,1.26159956]
["bitfinex-derivatives","ETHF0:USTF0",1763928954247,0.43188,2831.1,2831.0,1.26159956]
["bitfinex-derivatives","ETHF0:USTF0",1763928954646,0.43188,2831.1,2831.0,1.51179956]
["bitfinex-derivatives","ETHF0:USTF0",1763928954846,0.58499,2831.0,2830.9,1.26159956]
["bitfinex-derivatives","ETHF0:USTF0",1763928955340,0.2552,2830.9,2830.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928955545,0.2552,2830.9,2830.8,0.25550101]
["bitfinex-derivatives","ETHF0:USTF0",1763928956454,0.2552,2830.9,2830.8,1.52035404]
["bitfinex-derivatives","ETHF0:USTF0",1763928956654,0.43189,2830.9,2830.8,1.52035404]
["bitfinex-derivatives","ETHF0:USTF0",1763928957058,0.43189,2830.9,2830.8,1.27015404]
["bitfinex-derivatives","ETHF0:USTF0",1763928957355,0.43189,2830.9,2830.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928957654,3.63969,2830.9,2830.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928958252,0.2552,2830.4,2830.3,1.26916866]
["bitfinex-derivatives","ETHF0:USTF0",1763928959153,0.43193,2830.4,2830.3,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1763928960354,0.43194,2830.2,2830.1,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928960750,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928960751,0.43196,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928960947,0.2548,2828.9,2828.8,5.10019934]
["bitfinex-derivatives","ETHF0:USTF0",1763928961151,0.2548,2828.8,2828.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928961347,0.00377617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928961552,0.00377617,2828.9,2828.8,3.45056603]
["bitfinex-derivatives","ETHF0:USTF0",1763928962449,0.00377617,2828.9,2828.8,0.24276603]
["bitfinex-derivatives","ETHF0:USTF0",1763928963756,0.43539617,2828.9,2828.8,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1763928963956,0.17683,2828.7,2828.6,0.24420101]
["bitfinex-derivatives","ETHF0:USTF0",1763928964749,0.43163,2828.7,2828.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763928964953,0.43166,2828.3,2828.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763928965250,0.17686,2828.3,2828.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763928965851,0.17686,2828.3,2828.2,3.44975762]
["bitfinex-derivatives","ETHF0:USTF0",1763928966750,0.43166,2828.3,2828.2,3.21085762]
["bitfinex-derivatives","ETHF0:USTF0",1763928967151,0.43166,2828.3,2828.2,0.00305762]
["bitfinex-derivatives","ETHF0:USTF0",1763928968254,0.17686,2828.3,2828.2,3.44975762]
["bitfinex-derivatives","ETHF0:USTF0",1763928968458,0.43166,2828.3,2828.2,0.00305762]
["bitfinex-derivatives","ETHF0:USTF0",1763928968648,0.17686,2828.3,2828.2,3.44975762]
["bitfinex-derivatives","ETHF0:USTF0",1763928972256,0.25857617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928972450,0.00377617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928972852,0.25857617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928973659,0.00377617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928976949,0.25857617,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928977149,0.25857617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928977150,0.00377617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928979451,0.25857617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928979652,0.43539617,2828.9,2828.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763928979854,0.2548,2828.6,2828.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763928980456,0.43164,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763928980650,0.17686,2828.3,2828.2,3.44975762]
["bitfinex-derivatives","ETHF0:USTF0",1763928982552,0.43166,2828.3,2828.2,3.44975762]
["bitfinex-derivatives","ETHF0:USTF0",1763928982761,0.43166,2828.3,2828.2,3.21085762]
["bitfinex-derivatives","ETHF0:USTF0",1763928982954,0.43166,2828.3,2828.2,3.44975762]
["bitfinex-derivatives","ETHF0:USTF0",1763928989466,0.43166,2828.3,2828.2,0.00305762]
["bitfinex-derivatives","ETHF0:USTF0",1763928991469,0.17686,2828.3,2828.2,0.24195762]
["bitfinex-derivatives","ETHF0:USTF0",1763928992066,0.41146,2828.3,2828.2,0.24195762]
["bitfinex-derivatives","ETHF0:USTF0",1763928992264,0.17686,2828.3,2828.2,0.24195762]
["bitfinex-derivatives","ETHF0:USTF0",1763928994871,0.17686,2828.3,2828.2,1.51183726]
["bitfinex-derivatives","ETHF0:USTF0",1763928995063,0.17686,2828.3,2828.2,0.24195762]
["bitfinex-derivatives","ETHF0:USTF0",1763928996561,0.23837617,2828.9,2828.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763928996767,0.41519617,2828.9,2828.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763929000272,0.18059617,2828.9,2828.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763929000976,0.41143,2828.7,2828.6,1.26988479]
["bitfinex-derivatives","ETHF0:USTF0",1763929001274,0.41143,2828.7,2828.6,1.50968479]
["bitfinex-derivatives","ETHF0:USTF0",1763929002366,0.17683,2828.7,2828.6,1.50968479]
["bitfinex-derivatives","ETHF0:USTF0",1763929004178,0.17683,2828.7,2828.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763929005074,0.43173,2828.7,2828.6,1.50937655]
["bitfinex-derivatives","ETHF0:USTF0",1763929006076,0.43173,2828.7,2828.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763929006477,0.2549,2828.6,2828.5,2.14082719]
["bitfinex-derivatives","ETHF0:USTF0",1763929006781,0.43174,2828.6,2828.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763929007075,0.43174,2828.6,2828.5,2.14082719]
["bitfinex-derivatives","ETHF0:USTF0",1763929010484,0.17684,2828.6,2828.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763929015189,0.00377617,2828.9,2828.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763929015494,0.00377617,2828.9,2828.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763929016892,0.00377617,2828.9,2828.8,5.98415472]
["bitfinex-derivatives","ETHF0:USTF0",1763929017092,1.0777,2829.0,2828.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763929017588,0.00530101,2829.1,2829.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763929017990,0.4402067,2829.1,2829.0,2.13944811]
["bitfinex-derivatives","ETHF0:USTF0",1763929022289,0.1853067,2829.1,2829.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763929023197,1.4947,2829.5,2829.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763929023393,1.4947,2829.5,2829.4,5.34166138]
["bitfinex-derivatives","ETHF0:USTF0",1763929023598,0.42717,2829.7,2829.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763929024094,0.2504,2829.6,2829.4,1.27457077]
["bitfinex-derivatives","ETHF0:USTF0",1763929024293,0.17679,2829.3,2829.2,1.26926976]
["bitfinex-derivatives","ETHF0:USTF0",1763929024598,0.4272,2829.2,2829.1,1.26926976]
["bitfinex-derivatives","ETHF0:USTF0",1763929026894,0.17681,2829.1,2829.0,1.26926976]
["bitfinex-derivatives","ETHF0:USTF0",1763929027097,0.42721,2829.1,2829.0,1.26926976]
["bitfinex-derivatives","ETHF0:USTF0",1763929027598,0.42722,2828.9,2828.8,1.26926976]
["bitfinex-derivatives","ETHF0:USTF0",1763929028297,0.17683,2828.8,2828.7,1.26926976]
["bitfinex-derivatives","ETHF0:USTF0",1763929028499,0.17683,2828.8,2828.6,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763929028500,0.17683,2828.7,2828.6,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763929028700,0.42726,2828.3,2828.2,0.00305762]
["bitfinex-derivatives","ETHF0:USTF0",1763929030699,0.42729,2827.8,2827.7,1.90396138]
["bitfinex-derivatives","ETHF0:USTF0",1763929030903,0.42729,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929030904,0.2504,2827.7,2827.6,1.90396138]
["bitfinex-derivatives","ETHF0:USTF0",1763929031105,0.2504,2827.7,2827.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763929031704,0.17689,2827.8,2827.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763929031905,0.1797563,2827.8,2827.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763929032906,0.4301563,2827.8,2827.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763929035103,0.1797563,2827.8,2827.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763929035709,0.00530101,2828.0,2827.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763929035910,0.00530101,2828.0,2827.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929036806,0.0092953,2828.0,2827.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929037514,0.17685,2828.4,2828.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763929037705,0.17685,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929038712,0.18062945,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929039110,0.00377945,2828.4,2828.3,5.34312144]
["bitfinex-derivatives","ETHF0:USTF0",1763929039406,0.00377945,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929042115,0.25417945,2828.4,2828.3,5.34282483]
["bitfinex-derivatives","ETHF0:USTF0",1763929042708,0.00377945,2828.4,2828.3,5.34282483]
["bitfinex-derivatives","ETHF0:USTF0",1763929051625,0.25417945,2828.4,2828.3,5.34282483]
["bitfinex-derivatives","ETHF0:USTF0",1763929053219,0.25417945,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929053925,0.25417945,2828.4,2828.3,5.34501653]
["bitfinex-derivatives","ETHF0:USTF0",1763929054220,0.25417945,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929055217,0.00377945,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929057526,0.43472945,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763929057826,0.43472945,2828.4,2828.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763929059126,0.43472945,2828.4,2828.3,5.35651775]
["bitfinex-derivatives","ETHF0:USTF0",1763929062329,0.43472945,2828.4,2828.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763929062723,0.41546,2828.2,2828.1,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929063026,0.17686,2828.2,2828.1,0.25580101]
["bitfinex-derivatives","ETHF0:USTF0",1763929064829,0.41546,2828.2,2828.1,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929065729,0.41546,2828.2,2828.1,0.25580101]
["bitfinex-derivatives","ETHF0:USTF0",1763929065932,0.41546,2828.2,2828.1,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929066131,0.41546,2828.2,2828.1,1.27663388]
["bitfinex-derivatives","ETHF0:USTF0",1763929066537,0.55538,2828.0,2827.9,1.27133287]
["bitfinex-derivatives","ETHF0:USTF0",1763929068138,0.41548,2827.9,2827.8,1.27133287]
["bitfinex-derivatives","ETHF0:USTF0",1763929069226,0.41549,2827.8,2827.7,4.72963287]
["bitfinex-derivatives","ETHF0:USTF0",1763929069539,0.41549,2827.8,2827.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763929069831,0.41549,2827.8,2827.7,4.72815087]
["bitfinex-derivatives","ETHF0:USTF0",1763929071834,0.17689,2827.8,2827.7,4.72815087]
["bitfinex-derivatives","ETHF0:USTF0",1763929072026,0.17689,2827.8,2827.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763929072230,0.17689,2827.8,2827.7,4.72727456]
["bitfinex-derivatives","ETHF0:USTF0",1763929072434,0.17689,2827.8,2827.7,5.36537464]
["bitfinex-derivatives","ETHF0:USTF0",1763929073337,1.50180661,2828.1,2828.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763929073543,0.72820661,2828.1,2828.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763929074239,0.72820661,2828.1,2828.0,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1763929074740,0.18062945,2828.4,2828.0,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763929074942,0.18062945,2828.4,2828.3,1.26874652]
["bitfinex-derivatives","ETHF0:USTF0",1763929076542,0.41922945,2828.4,2828.3,1.26874652]
["bitfinex-derivatives","ETHF0:USTF0",1763929078734,0.18062945,2828.4,2828.3,1.26874652]
["bitfinex-derivatives","ETHF0:USTF0",1763929079335,0.41922945,2828.4,2828.3,1.26874652]
["bitfinex-derivatives","ETHF0:USTF0",1763929080140,0.18062945,2828.4,2828.3,1.26874652]
["bitfinex-derivatives","ETHF0:USTF0",1763929080349,0.18062945,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929080543,0.18062945,2828.4,2828.3,5.11091979]
["bitfinex-derivatives","ETHF0:USTF0",1763929081747,0.41922945,2828.4,2828.3,5.11091979]
["bitfinex-derivatives","ETHF0:USTF0",1763929081950,0.41922945,2828.4,2828.3,4.47707238]
["bitfinex-derivatives","ETHF0:USTF0",1763929082451,0.41922945,2828.4,2828.3,1.26927238]
["bitfinex-derivatives","ETHF0:USTF0",1763929082452,6.41922945,2828.4,2828.3,1.26927238]
["bitfinex-derivatives","ETHF0:USTF0",1763929082642,0.2356,2828.3,2828.1,1.26927238]
["bitfinex-derivatives","ETHF0:USTF0",1763929082846,0.41246,2828.2,2828.1,1.26927238]
["bitfinex-derivatives","ETHF0:USTF0",1763929083049,0.41247,2828.1,2828.0,4.47707238]
["bitfinex-derivatives","ETHF0:USTF0",1763929083240,0.41247,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929085246,0.17687,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929086649,0.17687,2828.1,2828.0,5.11091979]
["bitfinex-derivatives","ETHF0:USTF0",1763929086849,0.41247,2828.1,2828.0,5.11091979]
["bitfinex-derivatives","ETHF0:USTF0",1763929087150,0.56428,2828.0,2827.9,1.90311979]
["bitfinex-derivatives","ETHF0:USTF0",1763929087342,0.56428,2828.0,2827.7,5.11091979]
["bitfinex-derivatives","ETHF0:USTF0",1763929087343,0.41249,2827.8,2827.7,5.11091979]
["bitfinex-derivatives","ETHF0:USTF0",1763929091452,0.41249,2827.7,2827.6,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1763929091655,0.41249,2827.7,2827.6,1.27299229]
["bitfinex-derivatives","ETHF0:USTF0",1763929092551,0.17689,2827.7,2827.6,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1763929092752,0.41249,2827.7,2827.6,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1763929093956,0.41249,2827.7,2827.6,1.27292887]
["bitfinex-derivatives","ETHF0:USTF0",1763929095451,0.17689,2827.7,2827.6,1.27292887]
["bitfinex-derivatives","ETHF0:USTF0",1763929095661,0.17689,2827.7,2827.6,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1763929097753,0.41249,2827.7,2827.6,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1763929098254,0.41249,2827.7,2827.6,1.27270788]
["bitfinex-derivatives","ETHF0:USTF0",1763929098457,0.56431,2827.5,2827.4,4.47779979]
["bitfinex-derivatives","ETHF0:USTF0",1763929098852,0.32871,2827.5,2827.4,4.47779979]
["bitfinex-derivatives","ETHF0:USTF0",1763929099456,0.32871,2827.5,2827.4,4.48186717]
["bitfinex-derivatives","ETHF0:USTF0",1763929101462,0.17691,2827.5,2827.4,3.21186738]
["bitfinex-derivatives","ETHF0:USTF0",1763929102267,0.17691,2827.5,2827.4,5.11498717]
["bitfinex-derivatives","ETHF0:USTF0",1763929102465,0.1518,2828.0,2827.4,14.92498717]
["bitfinex-derivatives","ETHF0:USTF0",1763929102664,0.1518,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929102962,0.1518,2828.0,2827.8,4.47703448]
["bitfinex-derivatives","ETHF0:USTF0",1763929103262,0.17687,2828.1,2827.8,4.47703448]
["bitfinex-derivatives","ETHF0:USTF0",1763929103456,0.17687,2828.1,2828.0,1.26923448]
["bitfinex-derivatives","ETHF0:USTF0",1763929104263,0.17687,2828.1,2827.9,1.90311979]
["bitfinex-derivatives","ETHF0:USTF0",1763929105464,0.17687,2828.1,2828.0,1.90311979]
["bitfinex-derivatives","ETHF0:USTF0",1763929105865,0.17687,2828.1,2828.0,1.90388644]
["bitfinex-derivatives","ETHF0:USTF0",1763929106370,0.1518,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929107063,0.17687,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929108172,0.17687,2828.1,2827.8,5.74815472]
["bitfinex-derivatives","ETHF0:USTF0",1763929108363,0.17687,2828.1,2827.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763929109266,0.17687,2828.1,2827.8,9.55815472]
["bitfinex-derivatives","ETHF0:USTF0",1763929109870,0.1518,2828.0,2827.8,9.55815472]
["bitfinex-derivatives","ETHF0:USTF0",1763929111570,0.17687,2828.1,2827.8,9.55815472]
["bitfinex-derivatives","ETHF0:USTF0",1763929112170,0.1532,2828.0,2827.8,9.55815472]
["bitfinex-derivatives","ETHF0:USTF0",1763929113473,0.1532,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929114273,0.1532,2828.0,2827.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763929116277,0.17687,2828.1,2827.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763929118471,0.00377945,2828.4,2828.0,2.54035472]
["bitfinex-derivatives","ETHF0:USTF0",1763929118670,0.00377945,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929118876,0.00377945,2828.4,2828.3,5.74815472]
["bitfinex-derivatives","ETHF0:USTF0",1763929119377,0.00377945,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929123379,1.22110101,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929123581,0.1518,2829.5,2828.4,5.88335472]
["bitfinex-derivatives","ETHF0:USTF0",1763929123885,0.1518,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929124379,0.2383,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929124580,0.1768,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929124778,0.4151,2829.3,2829.2,4.47519943]
["bitfinex-derivatives","ETHF0:USTF0",1763929124969,0.4151,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929125982,0.17681,2829.1,2829.0,1.27270044]
["bitfinex-derivatives","ETHF0:USTF0",1763929126282,0.41511,2829.1,2829.0,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929131278,0.41511,2829.1,2828.8,1.26739943]
["bitfinex-derivatives","ETHF0:USTF0",1763929131279,0.41513,2828.8,2828.7,1.26739943]
["bitfinex-derivatives","ETHF0:USTF0",1763929131882,0.41513,2828.7,2828.6,4.47519943]
["bitfinex-derivatives","ETHF0:USTF0",1763929132088,0.41513,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929132381,0.41513,2828.7,2828.6,4.47519943]
["bitfinex-derivatives","ETHF0:USTF0",1763929134683,0.17683,2828.7,2828.6,4.47519943]
["bitfinex-derivatives","ETHF0:USTF0",1763929134878,0.41513,2828.7,2828.6,4.47519943]
["bitfinex-derivatives","ETHF0:USTF0",1763929136002,0.41513,2828.7,2828.6,1.26739943]
["bitfinex-derivatives","ETHF0:USTF0",1763929136203,0.2383,2828.6,2828.5,1.26739943]
["bitfinex-derivatives","ETHF0:USTF0",1763929136395,0.3818,2828.5,2828.4,1.90109915]
["bitfinex-derivatives","ETHF0:USTF0",1763929138003,0.3818,2828.5,2828.4,1.2689448]
["bitfinex-derivatives","ETHF0:USTF0",1763929138202,0.41515,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929139212,0.41516,2828.2,2828.1,1.2689448]
["bitfinex-derivatives","ETHF0:USTF0",1763929140502,0.41516,2828.2,2827.9,1.90109915]
["bitfinex-derivatives","ETHF0:USTF0",1763929140503,0.41517,2828.1,2828.0,1.2689448]
["bitfinex-derivatives","ETHF0:USTF0",1763929141096,0.43318,2827.9,2827.8,1.2689448]
["bitfinex-derivatives","ETHF0:USTF0",1763929141811,0.43318,2827.9,2827.7,5.10889915]
["bitfinex-derivatives","ETHF0:USTF0",1763929141997,0.2563,2827.8,2827.7,5.10889915]
["bitfinex-derivatives","ETHF0:USTF0",1763929142201,0.2563,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929142202,0.43319,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929142507,0.43319,2827.8,2827.7,4.47659781]
["bitfinex-derivatives","ETHF0:USTF0",1763929143103,0.17689,2827.8,2827.7,4.47632396]
["bitfinex-derivatives","ETHF0:USTF0",1763929143407,0.43319,2827.8,2827.7,4.47632396]
["bitfinex-derivatives","ETHF0:USTF0",1763929144315,0.17689,2827.8,2827.7,4.47632396]
["bitfinex-derivatives","ETHF0:USTF0",1763929144510,0.17689,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929146002,0.17689,2827.8,2827.7,4.47584688]
["bitfinex-derivatives","ETHF0:USTF0",1763929146208,0.43319,2827.8,2827.7,4.47584688]
["bitfinex-derivatives","ETHF0:USTF0",1763929146702,0.43319,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929149107,0.17689,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929149503,0.43319,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929150008,0.57461,2827.5,2827.4,0.00406738]
["bitfinex-derivatives","ETHF0:USTF0",1763929150207,0.57841153,2827.5,2827.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763929151308,0.32211153,2827.5,2827.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763929155403,0.18071153,2827.5,2827.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763929155810,0.00380153,2827.5,2827.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763929158413,0.00380153,2827.5,2827.4,5.10889916]
["bitfinex-derivatives","ETHF0:USTF0",1763929158911,0.00380153,2827.5,2827.4,8.91889916]
["bitfinex-derivatives","ETHF0:USTF0",1763929161314,0.00380153,2827.5,2827.4,7.01780001]
["bitfinex-derivatives","ETHF0:USTF0",1763929162310,0.14520153,2827.5,2827.4,7.01780001]
["bitfinex-derivatives","ETHF0:USTF0",1763929162505,0.00380153,2827.5,2827.4,7.01780001]
["bitfinex-derivatives","ETHF0:USTF0",1763929163613,0.31828,2828.0,2827.4,7.01780001]
["bitfinex-derivatives","ETHF0:USTF0",1763929163810,0.31828,2828.0,2827.9,1.90302232]
["bitfinex-derivatives","ETHF0:USTF0",1763929164315,0.31828,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929164819,0.32258582,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929166006,0.18118582,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929167810,0.18118582,2828.0,2827.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763929168009,0.00430582,2828.0,2827.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763929168615,0.00530101,2828.1,2827.9,6.35035472]
["bitfinex-derivatives","ETHF0:USTF0",1763929169616,0.00837215,2828.1,2827.9,6.35035472]
["bitfinex-derivatives","ETHF0:USTF0",1763929170112,0.00837215,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929170610,0.1435,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929170816,0.1435,2828.5,2828.4,5.11207501]
["bitfinex-derivatives","ETHF0:USTF0",1763929171120,0.1435,2829.0,2828.4,5.74683335]
["bitfinex-derivatives","ETHF0:USTF0",1763929171307,0.1435,2829.0,2828.9,1.26863451]
["bitfinex-derivatives","ETHF0:USTF0",1763929171508,0.1435,2829.0,2828.9,1.90295177]
["bitfinex-derivatives","ETHF0:USTF0",1763929172519,0.00530101,2829.2,2828.8,5.74683335]
["bitfinex-derivatives","ETHF0:USTF0",1763929172721,0.00530101,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929172919,0.43316,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929173222,0.17676,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929173517,0.17676,2829.9,2829.8,4.47885252]
["bitfinex-derivatives","ETHF0:USTF0",1763929173918,0.17676,2829.9,2829.8,3.2115842]
["bitfinex-derivatives","ETHF0:USTF0",1763929174113,0.17676,2829.9,2829.8,4.47519357]
["bitfinex-derivatives","ETHF0:USTF0",1763929175120,0.17676,2829.9,2829.8,3.2115842]
["bitfinex-derivatives","ETHF0:USTF0",1763929176124,0.4084,2830.5,2829.8,3.2115842]
["bitfinex-derivatives","ETHF0:USTF0",1763929176418,0.152,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929176621,0.17671,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929177122,0.00530101,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929177319,0.00530101,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929178123,0.26170101,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929180525,0.00530101,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929181126,0.26170101,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929184818,0.3827,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929186223,0.1423,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929188626,0.3827,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929189326,0.1423,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929189634,0.3827,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929189929,0.55942,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929190235,0.17672,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929190529,0.1423,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929190728,0.00530101,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929190928,0.00530101,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929197039,4.15807104,2832.7,2830.7,10.47140937]
["bitfinex-derivatives","ETHF0:USTF0",1763929197240,0.3827,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929197435,0.3827,2832.0,2831.9,3.21116456]
["bitfinex-derivatives","ETHF0:USTF0",1763929197436,0.1423,2832.0,2831.9,3.21116456]
["bitfinex-derivatives","ETHF0:USTF0",1763929197748,0.3827,2832.0,2831.9,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1763929198439,0.1423,2832.0,2831.9,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1763929198643,0.3827,2832.0,2831.9,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1763929201045,0.1423,2832.0,2831.9,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1763929201344,0.3821,2832.0,2831.9,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1763929202041,0.2398,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929202946,0.24328022,2831.6,2831.5,3.2109611]
["bitfinex-derivatives","ETHF0:USTF0",1763929207042,0.00348022,2831.6,2831.5,3.2109611]
["bitfinex-derivatives","ETHF0:USTF0",1763929208249,0.24328022,2831.6,2831.5,3.2109611]
["bitfinex-derivatives","ETHF0:USTF0",1763929208646,0.00348022,2831.6,2831.5,3.2109611]
["bitfinex-derivatives","ETHF0:USTF0",1763929210549,0.24328022,2831.6,2831.5,3.2109611]
["bitfinex-derivatives","ETHF0:USTF0",1763929211249,0.24328022,2831.6,2831.5,0.0031611]
["bitfinex-derivatives","ETHF0:USTF0",1763929212250,0.41993022,2831.6,2831.5,0.0031611]
["bitfinex-derivatives","ETHF0:USTF0",1763929216248,0.41646,2831.4,2831.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929216453,0.41648,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929217246,0.41648,2831.2,2831.1,3.21031039]
["bitfinex-derivatives","ETHF0:USTF0",1763929218445,0.1412,2831.5,2831.1,4.47391976]
["bitfinex-derivatives","ETHF0:USTF0",1763929218649,0.381,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929220258,0.2398,2831.4,2831.3,1.26360937]
["bitfinex-derivatives","ETHF0:USTF0",1763929220458,0.2398,2831.4,2831.3,4.47140937]
["bitfinex-derivatives","ETHF0:USTF0",1763929221460,0.2398,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929221963,0.1412,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929222159,0.1412,2831.5,2831.4,1.26863754]
["bitfinex-derivatives","ETHF0:USTF0",1763929222362,0.381,2831.5,2831.4,1.26863754]
["bitfinex-derivatives","ETHF0:USTF0",1763929223661,0.41646,2831.4,2831.3,4.47643754]
["bitfinex-derivatives","ETHF0:USTF0",1763929224762,0.1412,2831.5,2831.3,5.10870248]
["bitfinex-derivatives","ETHF0:USTF0",1763929224959,0.1412,2831.5,2831.4,1.2691595]
["bitfinex-derivatives","ETHF0:USTF0",1763929225165,0.381,2831.5,2831.3,5.10870248]
["bitfinex-derivatives","ETHF0:USTF0",1763929225464,0.2398,2831.4,2831.3,5.10870248]
["bitfinex-derivatives","ETHF0:USTF0",1763929226064,0.1412,2831.5,2831.3,5.10870248]
["bitfinex-derivatives","ETHF0:USTF0",1763929226262,0.1412,2831.5,2831.4,1.90090248]
["bitfinex-derivatives","ETHF0:USTF0",1763929226465,0.00348022,2831.6,2831.4,1.90090248]
["bitfinex-derivatives","ETHF0:USTF0",1763929226666,0.00348022,2831.6,2831.5,1.90090248]
["bitfinex-derivatives","ETHF0:USTF0",1763929226854,0.1423,2832.0,2831.4,2.53903335]
["bitfinex-derivatives","ETHF0:USTF0",1763929227062,0.3821,2832.0,2831.9,1.26940264]
["bitfinex-derivatives","ETHF0:USTF0",1763929227763,0.3852611,2832.0,2831.9,1.26940264]
["bitfinex-derivatives","ETHF0:USTF0",1763929228769,0.3220911,2832.0,2831.8,1.90410397]
["bitfinex-derivatives","ETHF0:USTF0",1763929229454,0.3220911,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929229658,0.3220911,2832.0,2831.9,5.11190397]
["bitfinex-derivatives","ETHF0:USTF0",1763929230058,0.0031611,2832.0,2831.9,5.11190397]
["bitfinex-derivatives","ETHF0:USTF0",1763929230263,0.1443611,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929232266,0.0031611,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929232659,0.1508611,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929233565,0.0031611,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929234662,0.00530101,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929234867,0.00530101,2832.2,2832.1,1.9014193]
["bitfinex-derivatives","ETHF0:USTF0",1763929235067,0.00530101,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929235364,3.2078,2832.9,2832.0,2.53903335]
["bitfinex-derivatives","ETHF0:USTF0",1763929235570,0.1423,2833.0,2832.5,4.47467339]
["bitfinex-derivatives","ETHF0:USTF0",1763929235869,0.1423,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929236964,0.1423,2833.0,2832.7,1.2721744]
["bitfinex-derivatives","ETHF0:USTF0",1763929237368,0.3826,2833.0,2832.7,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929238966,0.55916,2833.0,2832.7,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929239465,0.2403,2832.8,2832.7,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929239662,0.41688,2832.8,2832.7,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929243570,0.1766,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929243777,0.4169,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929246774,0.414,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929247176,0.41401,2832.2,2832.1,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929248673,0.17661,2832.2,2832.1,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929248873,0.41401,2832.2,2832.1,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929249170,0.41401,2832.2,2831.4,0.36079555]
["bitfinex-derivatives","ETHF0:USTF0",1763929249171,9.2078,2832.2,2831.4,0.36079555]
["bitfinex-derivatives","ETHF0:USTF0",1763929249478,0.17671,2830.7,2830.6,2.53903335]
["bitfinex-derivatives","ETHF0:USTF0",1763929249678,0.17671,2830.6,2829.4,2.53903335]
["bitfinex-derivatives","ETHF0:USTF0",1763929249980,0.17671,2830.6,2830.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763929250381,0.17922039,2830.6,2830.5,0.14859138]
["bitfinex-derivatives","ETHF0:USTF0",1763929251175,0.17922039,2830.6,2830.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763929251376,0.17922039,2830.6,2830.5,0.14600001]
["bitfinex-derivatives","ETHF0:USTF0",1763929252888,0.17922039,2830.6,2830.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763929255078,0.17673,2830.4,2830.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929255279,0.17673,2830.4,2829.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763929255280,3.38453,2830.4,2829.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763929255474,0.17681,2829.1,2829.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763929255683,0.17681,2829.1,2829.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763929256087,0.17681,2829.1,2829.0,0.38974994]
["bitfinex-derivatives","ETHF0:USTF0",1763929261482,0.00530101,2829.3,2829.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763929261691,0.18210101,2829.3,2829.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763929264096,0.18210101,2829.3,2829.0,3.35674994]
["bitfinex-derivatives","ETHF0:USTF0",1763929264286,0.17681,2829.1,2829.0,0.14894994]
["bitfinex-derivatives","ETHF0:USTF0",1763929264486,0.17681,2829.1,2829.0,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1763929264794,3.38461,2829.1,2829.0,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1763929265296,3.38461,2829.1,2829.0,0.15744994]
["bitfinex-derivatives","ETHF0:USTF0",1763929265593,3.38461,2829.1,2829.0,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1763929265787,3.38461,2829.1,2829.0,0.15744994]
["bitfinex-derivatives","ETHF0:USTF0",1763929266384,0.17684,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929266589,0.17684,2828.6,2828.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763929267394,0.18129932,2828.6,2828.5,0.15050236]
["bitfinex-derivatives","ETHF0:USTF0",1763929270393,0.18129932,2828.6,2828.5,0.39270236]
["bitfinex-derivatives","ETHF0:USTF0",1763929270602,0.18129932,2828.6,2828.5,0.15050236]
["bitfinex-derivatives","ETHF0:USTF0",1763929272090,0.18129932,2828.6,2828.5,0.39270236]
["bitfinex-derivatives","ETHF0:USTF0",1763929273806,0.18129932,2828.6,2828.5,0.15050236]
["bitfinex-derivatives","ETHF0:USTF0",1763929278505,0.18129932,2828.6,2828.5,3.60050236]
["bitfinex-derivatives","ETHF0:USTF0",1763929279511,0.18129932,2828.6,2828.5,0.39270236]
["bitfinex-derivatives","ETHF0:USTF0",1763929279709,0.18129932,2828.6,2828.5,0.15050236]
["bitfinex-derivatives","ETHF0:USTF0",1763929279908,1.03777682,2828.6,2828.5,0.15050236]
["bitfinex-derivatives","ETHF0:USTF0",1763929280309,1.03777682,2828.6,2828.5,0.39270236]
["bitfinex-derivatives","ETHF0:USTF0",1763929283513,1.03777682,2828.6,2828.5,0.15050236]
["bitfinex-derivatives","ETHF0:USTF0",1763929284213,1.03777682,2828.6,2828.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929284515,2.3037644,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929284906,1.98331464,2828.6,2828.5,0.39670236]
["bitfinex-derivatives","ETHF0:USTF0",1763929285207,1.03777682,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929285398,2.3037644,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929288514,2.3037644,2828.6,2828.5,0.39670236]
["bitfinex-derivatives","ETHF0:USTF0",1763929289317,1.03777682,2828.6,2828.5,0.39670236]
["bitfinex-derivatives","ETHF0:USTF0",1763929290316,1.03777682,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929292109,1.03777682,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929292314,2.93281761,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929292515,1.03777682,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929293219,2.93281761,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929294113,1.03777682,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929295524,2.68870113,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929296021,2.05591029,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929296522,0.79294879,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929297618,4.65338948,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929297831,3.38753399,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929298214,5.28618032,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929298515,5.28618032,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929298821,5.28618032,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929300321,3.38753399,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929301822,3.38753399,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929302115,0.17973399,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929303221,1.12863142,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929303919,0.17973399,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929304323,1.12870903,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929305315,0.70416066,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929306018,0.88100066,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929306527,0.18055597,2828.6,2828.5,0.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1763929307227,0.18055597,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929307421,1.0394223,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929309122,1.0394223,2828.6,2828.5,0.40330236]
["bitfinex-derivatives","ETHF0:USTF0",1763929311827,0.18055597,2828.6,2828.5,0.40330236]
["bitfinex-derivatives","ETHF0:USTF0",1763929318325,3.38835597,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929318628,4.2460616,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929319726,4.2460616,2828.6,2828.5,0.40330236]
["bitfinex-derivatives","ETHF0:USTF0",1763929319927,4.2460616,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929320632,4.2460616,2828.6,2828.5,0.40330236]
["bitfinex-derivatives","ETHF0:USTF0",1763929321132,4.2460616,2828.6,2828.5,0.15450236]
["bitfinex-derivatives","ETHF0:USTF0",1763929322635,4.2460616,2828.6,2828.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929323233,0.1769,2827.6,2827.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763929323531,0.17693,2827.1,2827.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763929323728,0.17693,2827.1,2827.0,0.41426914]
["bitfinex-derivatives","ETHF0:USTF0",1763929323934,0.18219101,2827.8,2827.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763929324135,1.03943116,2827.8,2827.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763929326129,0.00530101,2827.8,2827.7,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763929326341,3.2078,2828.1,2828.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763929326528,4.0644522,2828.1,2828.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763929327436,0.17687,2828.1,2828.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763929330034,0.00530101,2828.3,2828.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763929330337,0.00371597,2828.6,2828.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763929330927,0.00371597,2828.6,2828.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763929331438,0.00371597,2828.6,2828.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763929332040,0.18055597,2828.6,2828.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763929332835,0.17687,2828.1,2828.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763929333643,0.17687,2828.1,2828.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763929336048,0.17687,2828.1,2828.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763929341252,0.17687,2828.1,2828.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763929341458,0.17688,2827.9,2827.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929341652,3.38468,2827.9,2827.8,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929341858,4.24088243,2827.9,2827.8,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929342059,4.24088243,2827.9,2827.0,0.41426914]
["bitfinex-derivatives","ETHF0:USTF0",1763929342060,0.17693,2827.1,2827.0,0.41426914]
["bitfinex-derivatives","ETHF0:USTF0",1763929347762,0.17694,2826.9,2826.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763929348057,0.17694,2826.9,2826.8,0.25690015]
["bitfinex-derivatives","ETHF0:USTF0",1763929348762,0.17694,2826.9,2826.8,0.26010634]
["bitfinex-derivatives","ETHF0:USTF0",1763929350662,0.00530101,2827.3,2827.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929351263,1.59869158,2827.7,2827.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763929351463,1.77558158,2827.7,2827.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929354666,1.98618158,2827.7,2827.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929354965,1.77558158,2827.7,2827.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929356363,1.98618158,2827.7,2827.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929356565,1.98618158,2827.7,2827.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763929356566,0.3875,2827.6,2827.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763929356961,0.3875,2827.6,2827.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763929357166,0.1769,2827.6,2827.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763929357775,0.3875,2827.6,2827.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763929357967,0.0284,2828.5,2827.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763929357968,0.00371597,2828.6,2828.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763929358173,0.00371597,2828.6,2828.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1763929360679,2.434,2829.2,2829.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929360868,0.2512,2830.1,2830.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929361175,1.10481664,2830.1,2830.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763929361579,0.1412,2830.5,2830.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763929361768,0.15085493,2830.5,2830.0,3.47087968]
["bitfinex-derivatives","ETHF0:USTF0",1763929362168,0.00965493,2830.5,2830.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929362365,1.58895211,2831.6,2830.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929362366,0.17666,2831.6,2830.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763929362569,0.2514,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929362772,0.2514,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929362966,0.1504,2831.0,2830.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929363288,0.00530101,2831.1,2831.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929363970,0.4018,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929364171,0.00530101,2831.1,2831.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929365574,0.00530101,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929366178,0.00530101,2831.1,2831.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929366571,0.00530101,2831.1,2831.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763929367576,0.00530101,2831.1,2831.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929369778,0.00530101,2831.1,2831.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763929370876,0.00530101,2831.1,2831.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763929371374,3.2078,2831.9,2831.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763929371579,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929372279,0.2514,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929372480,0.17666,2831.5,2831.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929374985,0.42806,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929375680,0.42806,2831.4,2831.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929375882,0.17666,2831.4,2831.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763929376389,3.21310101,2831.9,2831.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763929376687,3.38973101,2831.9,2831.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763929376881,0.17664,2831.8,2831.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763929377783,3.21310101,2831.9,2831.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763929377987,3.21310101,2831.9,2831.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763929377988,0.00530101,2831.9,2831.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929379685,0.17661,2832.3,2832.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763929379880,3.2078,2832.9,2832.2,0.23987653]
["bitfinex-derivatives","ETHF0:USTF0",1763929380285,0.17661,2832.3,2832.2,0.23987653]
["bitfinex-derivatives","ETHF0:USTF0",1763929380585,0.00349557,2832.5,2832.2,0.00337653]
["bitfinex-derivatives","ETHF0:USTF0",1763929380786,0.2402,2833.2,2832.5,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763929380980,0.2402,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929380981,0.2402,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929381283,0.17658,2832.9,2832.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763929384793,0.41678,2832.9,2832.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763929384985,0.41681,2832.3,2832.2,0.00337653]
["bitfinex-derivatives","ETHF0:USTF0",1763929385187,0.17664,2831.8,2831.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763929386190,0.17664,2831.8,2831.7,0.24500694]
["bitfinex-derivatives","ETHF0:USTF0",1763929386191,0.17916512,2831.8,2831.7,0.24500694]
["bitfinex-derivatives","ETHF0:USTF0",1763929387791,0.41936512,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929388892,1.27128794,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929390290,2.20778404,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929391295,1.27128794,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929392996,2.5294036,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929393998,1.27128794,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929394196,2.53202747,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929394393,1.03108794,2831.8,2831.7,0.24500694]
["bitfinex-derivatives","ETHF0:USTF0",1763929394594,2.21690943,2831.8,2831.7,0.24500694]
["bitfinex-derivatives","ETHF0:USTF0",1763929394888,2.21692189,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929395291,1.27128794,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929395492,2.53202747,2831.8,2831.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1763929401105,0.41687,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929401606,1.26879282,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929401999,1.26879282,2831.3,2831.2,3.2106623]
["bitfinex-derivatives","ETHF0:USTF0",1763929403106,1.26879282,2831.3,2831.2,3.4511623]
["bitfinex-derivatives","ETHF0:USTF0",1763929403305,0.85192282,2831.3,2831.2,3.4511623]
["bitfinex-derivatives","ETHF0:USTF0",1763929403697,1.17909223,2831.5,2831.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763929403896,1.41929204,2831.5,2831.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763929406005,0.17667,2831.4,2831.2,3.2106623]
["bitfinex-derivatives","ETHF0:USTF0",1763929406200,0.41687,2831.3,2831.2,3.4511623]
["bitfinex-derivatives","ETHF0:USTF0",1763929406708,1.27392453,2831.3,2831.2,3.4511623]
["bitfinex-derivatives","ETHF0:USTF0",1763929407405,0.41687,2831.3,2831.2,3.4511623]
["bitfinex-derivatives","ETHF0:USTF0",1763929407605,0.41687,2831.3,2831.2,0.2433623]
["bitfinex-derivatives","ETHF0:USTF0",1763929408705,0.17667,2831.3,2831.2,0.2433623]
["bitfinex-derivatives","ETHF0:USTF0",1763929408903,0.17667,2831.3,2831.2,3.4511623]
["bitfinex-derivatives","ETHF0:USTF0",1763929410206,0.00252512,2831.8,2831.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763929411211,1.61451439,2832.6,2832.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763929411707,1.86511439,2832.6,2832.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763929411913,1.61451439,2832.6,2832.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763929412108,1.61748372,2832.6,2832.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763929413201,1.61748372,2832.6,2832.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763929414402,1.86808372,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929414605,1.61748372,2832.6,2832.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763929415707,1.86808372,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929416413,1.61748372,2832.6,2832.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763929418016,1.86808372,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929418311,2.04467372,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929420314,0.2506,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929421220,0.1447,2832.5,2832.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763929421408,0.3213,2832.5,2832.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763929421616,0.1766,2832.5,2832.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763929424615,0.1766,2832.5,2832.4,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763929425212,0.00296933,2832.6,2832.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763929425417,0.17655,2833.2,2833.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763929425720,0.43085,2833.2,2833.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763929426623,0.4038,2833.0,2832.9,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929427522,3.6116,2833.0,2832.9,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929428232,3.78816,2833.0,2832.9,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929430427,0.4309,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929436836,0.1766,2832.4,2832.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763929437031,0.4309,2832.4,2832.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763929437230,0.2543,2832.2,2832.1,0.23760101]
["bitfinex-derivatives","ETHF0:USTF0",1763929437626,0.1766,2832.4,2832.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763929438134,0.1766,2832.4,2832.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763929438334,0.00530101,2832.6,2832.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763929440430,0.1483,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929440635,0.00530101,2832.6,2832.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763929442534,0.17658,2832.8,2832.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763929442738,0.17658,2832.8,2832.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763929448744,0.1483,2832.5,2832.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763929449646,0.94714615,2833.4,2832.4,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1763929449942,0.1483,2834.5,2833.3,4.29878129]
["bitfinex-derivatives","ETHF0:USTF0",1763929450156,0.1483,2835.0,2834.4,5.10821598]
["bitfinex-derivatives","ETHF0:USTF0",1763929450343,0.1483,2835.5,2834.4,5.10821598]
["bitfinex-derivatives","ETHF0:USTF0",1763929450344,0.1483,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929450648,0.1483,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929452144,0.1483,2836.0,2835.2,6.19919727]
["bitfinex-derivatives","ETHF0:USTF0",1763929452345,0.1483,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929456047,0.382,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929456347,0.1483,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929457046,0.382,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929457241,0.2337,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929457545,0.32468,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929459855,0.2337,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929462055,0.17639,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929463656,0.4101,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929465454,0.17642,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929465659,0.41012,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929468759,0.17642,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929468953,0.41012,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929469149,0.1483,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929469361,0.17639,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929475565,0.1483,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929476063,0.17639,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929476860,0.17642,2835.3,2835.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1763929477259,0.32468,2836.0,2835.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1763929477459,0.32468,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929478866,0.17638,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929480479,0.32298,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929482272,0.32298,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929482980,0.42728,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929484272,0.17638,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929485480,0.04788807,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929485677,0.17638,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929487778,0.43338,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929487978,0.4125,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929489683,0.58891,2835.5,2835.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1763929490081,0.33191,2835.5,2835.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1763929490780,0.257,2835.2,2835.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1763929490979,0.43343,2835.2,2835.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1763929491178,1.26656906,2835.2,2835.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1763929492376,0.257,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929492686,0.33197,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929493285,0.58897,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929495181,0.59155974,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929495374,0.33455974,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929496082,0.59155974,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929498188,0.59155974,2834.5,2833.6,5.10821598]
["bitfinex-derivatives","ETHF0:USTF0",1763929498189,0.17648,2834.4,2833.6,5.10821598]
["bitfinex-derivatives","ETHF0:USTF0",1763929498490,3.2078,2834.3,2833.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763929498890,0.1555,2834.0,2833.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763929499091,0.17651,2833.8,2833.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763929499288,1.26502724,2835.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929499488,1.26502724,2835.5,2833.8,4.6900345]
["bitfinex-derivatives","ETHF0:USTF0",1763929499489,1.87712664,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929499681,0.00258974,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929499881,0.1555,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929500086,0.4125,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929500386,0.4125,2836.5,2836.4,3.21190384]
["bitfinex-derivatives","ETHF0:USTF0",1763929500694,0.41508974,2836.5,2836.4,3.21190384]
["bitfinex-derivatives","ETHF0:USTF0",1763929500992,0.15808974,2836.5,2836.4,3.21190384]
["bitfinex-derivatives","ETHF0:USTF0",1763929502388,0.60536,2836.3,2836.2,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929502595,0.2629,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929502786,0.17637,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929503493,0.00410384,2836.2,2835.9,3.21236809]
["bitfinex-derivatives","ETHF0:USTF0",1763929505885,0.2629,2836.0,2835.9,3.21236809]
["bitfinex-derivatives","ETHF0:USTF0",1763929511098,0.86828,2836.0,2835.9,3.21236809]
["bitfinex-derivatives","ETHF0:USTF0",1763929511496,0.6054,2835.7,2835.6,3.07758912]
["bitfinex-derivatives","ETHF0:USTF0",1763929511698,0.6054,2835.7,2835.6,2.78844362]
["bitfinex-derivatives","ETHF0:USTF0",1763929511901,0.60542,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929512502,0.60542,2835.4,2835.3,3.21074757]
["bitfinex-derivatives","ETHF0:USTF0",1763929513996,0.17642,2835.4,2835.3,3.21074757]
["bitfinex-derivatives","ETHF0:USTF0",1763929517406,0.43928,2836.0,2835.3,3.21074757]
["bitfinex-derivatives","ETHF0:USTF0",1763929517600,0.43928,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929518503,0.43928,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929520804,0.17638,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929522002,0.43928,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929523299,0.17638,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929523608,0.43928,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929525510,0.86828,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929530613,0.86828,2836.0,2835.9,4.4727389]
["bitfinex-derivatives","ETHF0:USTF0",1763929530811,0.60538,2835.9,2835.8,1.2649389]
["bitfinex-derivatives","ETHF0:USTF0",1763929532408,0.3867,2835.8,2835.7,5.10821598]
["bitfinex-derivatives","ETHF0:USTF0",1763929532812,0.3867,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929535013,0.56309,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929535214,0.56309,2835.8,2835.7,4.47327235]
["bitfinex-derivatives","ETHF0:USTF0",1763929536209,0.6199,2835.5,2835.3,1.90336355]
["bitfinex-derivatives","ETHF0:USTF0",1763929536415,0.56313,2835.2,2835.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929537716,0.56313,2835.2,2835.1,0.00984058]
["bitfinex-derivatives","ETHF0:USTF0",1763929538914,0.17643,2835.2,2835.1,0.00984058]
["bitfinex-derivatives","ETHF0:USTF0",1763929539120,0.2332,2835.5,2835.1,5.11805656]
["bitfinex-derivatives","ETHF0:USTF0",1763929540318,0.2332,2835.5,2835.2,1.90041598]
["bitfinex-derivatives","ETHF0:USTF0",1763929545918,0.3867,2835.3,2835.1,1.91025656]
["bitfinex-derivatives","ETHF0:USTF0",1763929546924,0.4647,2835.2,2835.1,1.91025656]
["bitfinex-derivatives","ETHF0:USTF0",1763929547122,0.4647,2835.2,2835.1,0.00984058]
["bitfinex-derivatives","ETHF0:USTF0",1763929550020,0.64113,2835.2,2835.1,0.00984058]
["bitfinex-derivatives","ETHF0:USTF0",1763929555031,3.84893,2835.2,2835.1,0.00984058]
["bitfinex-derivatives","ETHF0:USTF0",1763929560439,0.4484,2834.7,2834.6,1.90041598]
["bitfinex-derivatives","ETHF0:USTF0",1763929560642,0.62486,2834.6,2834.5,1.90041598]
["bitfinex-derivatives","ETHF0:USTF0",1763929560939,0.7315,2834.5,2834.4,1.90041598]
["bitfinex-derivatives","ETHF0:USTF0",1763929561244,0.90797,2834.5,2834.4,1.90041598]
["bitfinex-derivatives","ETHF0:USTF0",1763929561545,0.90797,2834.5,2834.4,1.90410787]
["bitfinex-derivatives","ETHF0:USTF0",1763929562135,0.90797,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929568746,0.45957,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929569936,0.2831,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929570144,0.00529157,2834.7,2834.4,9.21149189]
["bitfinex-derivatives","ETHF0:USTF0",1763929570442,0.00529157,2834.7,2834.4,5.74537987]
["bitfinex-derivatives","ETHF0:USTF0",1763929570843,0.2831,2834.5,2834.4,5.74537987]
["bitfinex-derivatives","ETHF0:USTF0",1763929571043,0.2831,2834.5,2834.4,3.21149189]
["bitfinex-derivatives","ETHF0:USTF0",1763929575137,0.2831,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929576151,0.7315,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929577351,0.7315,2834.5,2834.4,1.90486779]
["bitfinex-derivatives","ETHF0:USTF0",1763929577843,0.90797,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929578044,0.90797,2834.5,2834.4,1.27140619]
["bitfinex-derivatives","ETHF0:USTF0",1763929578244,0.90797,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929578444,0.90797,2834.5,2834.4,1.27140619]
["bitfinex-derivatives","ETHF0:USTF0",1763929579252,0.90797,2834.5,2834.4,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1763929580749,0.62488,2834.4,2834.3,1.2677143]
["bitfinex-derivatives","ETHF0:USTF0",1763929581654,0.62488,2834.4,2834.3,1.27126674]
["bitfinex-derivatives","ETHF0:USTF0",1763929583155,0.17648,2834.4,2834.3,1.27126674]
["bitfinex-derivatives","ETHF0:USTF0",1763929583451,0.62488,2834.4,2834.3,1.27126674]
["bitfinex-derivatives","ETHF0:USTF0",1763929583651,0.62488,2834.4,2834.3,0.00355244]
["bitfinex-derivatives","ETHF0:USTF0",1763929589349,0.62488,2834.3,2834.2,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763929589656,3.83268,2834.3,2834.2,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763929590551,3.83268,2834.3,2834.2,1.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763929591151,0.57071,2833.8,2833.7,1.2677143]
["bitfinex-derivatives","ETHF0:USTF0",1763929591950,0.3942,2833.7,2833.6,5.1089759]
["bitfinex-derivatives","ETHF0:USTF0",1763929592155,0.39698818,2833.7,2833.6,5.11277158]
["bitfinex-derivatives","ETHF0:USTF0",1763929593053,0.00278818,2833.7,2833.6,5.11277158]
["bitfinex-derivatives","ETHF0:USTF0",1763929593560,0.39698818,2833.7,2833.6,5.11277158]
["bitfinex-derivatives","ETHF0:USTF0",1763929593759,0.39698818,2833.7,2833.6,1.90497158]
["bitfinex-derivatives","ETHF0:USTF0",1763929594459,0.57350818,2833.7,2833.6,0.00379568]
["bitfinex-derivatives","ETHF0:USTF0",1763929594649,0.57350818,2833.7,2833.6,1.27028974]
["bitfinex-derivatives","ETHF0:USTF0",1763929594852,0.17930818,2833.7,2833.6,0.00379568]
["bitfinex-derivatives","ETHF0:USTF0",1763929595953,0.57350818,2833.7,2833.6,0.00379568]
["bitfinex-derivatives","ETHF0:USTF0",1763929596253,0.57350818,2833.7,2833.6,1.27009371]
["bitfinex-derivatives","ETHF0:USTF0",1763929600765,0.57350818,2833.7,2833.6,0.00379568]
["bitfinex-derivatives","ETHF0:USTF0",1763929601663,0.3942,2833.6,2833.3,4.47409803]
["bitfinex-derivatives","ETHF0:USTF0",1763929601869,0.00278818,2833.7,2833.2,5.7111759]
["bitfinex-derivatives","ETHF0:USTF0",1763929601870,0.57075,2833.3,2833.2,1.26629803]
["bitfinex-derivatives","ETHF0:USTF0",1763929602169,0.57075,2833.3,2832.7,2.53388798]
["bitfinex-derivatives","ETHF0:USTF0",1763929602170,0.57075,2833.2,2833.1,1.26629803]
["bitfinex-derivatives","ETHF0:USTF0",1763929602466,0.81026,2833.0,2832.9,1.9011759]
["bitfinex-derivatives","ETHF0:USTF0",1763929602663,0.81026,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929602865,0.81026,2833.0,2832.9,1.26957941]
["bitfinex-derivatives","ETHF0:USTF0",1763929604762,0.41606,2833.0,2832.9,1.26957941]
["bitfinex-derivatives","ETHF0:USTF0",1763929605163,0.41606,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929606068,0.81726,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929606266,0.81726,2833.0,2832.9,1.26919572]
["bitfinex-derivatives","ETHF0:USTF0",1763929606961,0.81726,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929612879,0.41606,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929615977,0.81726,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929616173,0.41606,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929616376,0.41606,2833.0,2832.9,1.90488786]
["bitfinex-derivatives","ETHF0:USTF0",1763929617180,0.81726,2833.0,2832.9,1.90488786]
["bitfinex-derivatives","ETHF0:USTF0",1763929617373,0.81726,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929617776,0.41606,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929618273,0.41606,2833.0,2832.9,1.90488786]
["bitfinex-derivatives","ETHF0:USTF0",1763929618978,0.81726,2833.0,2832.9,1.90488786]
["bitfinex-derivatives","ETHF0:USTF0",1763929620274,0.81726,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929620781,0.41606,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929621172,0.2395,2833.0,2832.9,0.00371196]
["bitfinex-derivatives","ETHF0:USTF0",1763929622880,0.6203,2833.0,2832.9,3.21151196]
["bitfinex-derivatives","ETHF0:USTF0",1763929624583,0.6203,2833.0,2832.9,3.85971295]
["bitfinex-derivatives","ETHF0:USTF0",1763929625482,0.19650062,2833.0,2832.9,3.85971295]
["bitfinex-derivatives","ETHF0:USTF0",1763929625682,0.42910062,2833.0,2832.9,3.85971295]
["bitfinex-derivatives","ETHF0:USTF0",1763929626278,0.2326,2833.0,2832.9,3.85971295]
["bitfinex-derivatives","ETHF0:USTF0",1763929626785,0.00529157,2833.2,2832.9,3.85971295]
["bitfinex-derivatives","ETHF0:USTF0",1763929626986,0.2326,2833.0,2832.9,3.85971295]
["bitfinex-derivatives","ETHF0:USTF0",1763929627183,0.2326,2833.0,2832.9,3.21151196]
["bitfinex-derivatives","ETHF0:USTF0",1763929627376,0.6134,2833.0,2832.9,5.74539994]
["bitfinex-derivatives","ETHF0:USTF0",1763929627579,0.6134,2833.0,2832.9,3.21151196]
["bitfinex-derivatives","ETHF0:USTF0",1763929628180,0.6134,2833.0,2832.9,5.74539994]
["bitfinex-derivatives","ETHF0:USTF0",1763929628576,0.2326,2833.0,2832.9,5.74539994]
["bitfinex-derivatives","ETHF0:USTF0",1763929628888,0.2326,2833.0,2832.9,3.21151196]
["bitfinex-derivatives","ETHF0:USTF0",1763929629086,0.6134,2833.0,2832.9,3.21151196]
["bitfinex-derivatives","ETHF0:USTF0",1763929629488,0.2326,2833.0,2832.9,3.21151196]
["bitfinex-derivatives","ETHF0:USTF0",1763929631684,0.00529157,2833.2,2832.9,3.21151196]
["bitfinex-derivatives","ETHF0:USTF0",1763929631984,0.00529157,2833.2,2833.1,3.18558414]
["bitfinex-derivatives","ETHF0:USTF0",1763929633076,0.38609157,2833.2,2833.1,0.64820099]
["bitfinex-derivatives","ETHF0:USTF0",1763929633282,0.00529157,2833.2,2833.1,0.64820099]
["bitfinex-derivatives","ETHF0:USTF0",1763929633586,0.38609157,2833.2,2833.1,0.64820099]
["bitfinex-derivatives","ETHF0:USTF0",1763929634690,0.00529157,2833.2,2833.1,3.18558414]
["bitfinex-derivatives","ETHF0:USTF0",1763929635686,0.00529157,2833.2,2833.1,0.64820099]
["bitfinex-derivatives","ETHF0:USTF0",1763929636888,0.2395,2833.5,2833.1,0.64820099]
["bitfinex-derivatives","ETHF0:USTF0",1763929636889,0.10224697,2833.5,2833.1,4.45820099]
["bitfinex-derivatives","ETHF0:USTF0",1763929637088,0.10224697,2833.5,2833.4,3.85600099]
["bitfinex-derivatives","ETHF0:USTF0",1763929637890,0.10224697,2833.5,2833.4,6.39150424]
["bitfinex-derivatives","ETHF0:USTF0",1763929638093,0.10224697,2833.5,2833.4,3.85600099]
["bitfinex-derivatives","ETHF0:USTF0",1763929638391,3.2078,2834.8,2833.4,10.18515997]
["bitfinex-derivatives","ETHF0:USTF0",1763929638588,0.3808,2833.8,2833.7,2.53372086]
["bitfinex-derivatives","ETHF0:USTF0",1763929638786,0.3808,2833.8,2833.6,2.53372086]
["bitfinex-derivatives","ETHF0:USTF0",1763929638987,0.3808,2833.7,2833.6,2.53372086]
["bitfinex-derivatives","ETHF0:USTF0",1763929639386,0.38369059,2833.7,2833.6,2.53372086]
["bitfinex-derivatives","ETHF0:USTF0",1763929639597,0.38369059,2833.7,2833.5,5.74152086]
["bitfinex-derivatives","ETHF0:USTF0",1763929639796,0.3808,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929643192,0.3808,2833.4,2833.3,3.16919874]
["bitfinex-derivatives","ETHF0:USTF0",1763929643392,0.3808,2833.4,2833.3,2.53372086]
["bitfinex-derivatives","ETHF0:USTF0",1763929643697,0.3808,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929643995,0.55735,2833.2,2833.1,1.90021794]
["bitfinex-derivatives","ETHF0:USTF0",1763929644198,0.3808,2833.1,2833.0,1.90021794]
["bitfinex-derivatives","ETHF0:USTF0",1763929644600,0.55736,2833.1,2832.9,1.9039299]
["bitfinex-derivatives","ETHF0:USTF0",1763929644790,0.3808,2832.9,2832.7,1.90550951]
["bitfinex-derivatives","ETHF0:USTF0",1763929644989,0.3808,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929645802,0.3808,2832.2,2832.1,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1763929649707,0.18189157,2832.4,2832.1,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1763929650601,0.56269157,2832.4,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929650797,0.18189157,2832.4,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929651306,0.58179157,2832.4,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929653308,0.3999,2832.2,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929653510,0.18189157,2832.4,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929653906,0.58179157,2832.4,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929654707,0.3999,2832.2,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929655310,0.18189157,2832.4,2832.1,3.84776863]
["bitfinex-derivatives","ETHF0:USTF0",1763929655713,0.18189157,2832.4,2832.1,0.63996863]
["bitfinex-derivatives","ETHF0:USTF0",1763929655910,0.58179157,2832.4,2832.1,0.63996863]
["bitfinex-derivatives","ETHF0:USTF0",1763929658808,0.00529157,2832.4,2832.1,0.63996863]
["bitfinex-derivatives","ETHF0:USTF0",1763929659010,0.40519157,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929659415,0.00529157,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929659918,0.2326,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929659919,0.6405,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929660112,0.6405,2833.0,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929660612,0.2406,2833.0,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929660810,0.6405,2833.0,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929661210,0.3999,2832.9,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929661714,0.2406,2833.0,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929663218,0.6405,2833.0,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929663819,0.2406,2833.0,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929664009,0.6116,2833.0,2832.8,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929664713,0.2406,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929664910,0.6116,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929665117,0.2406,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929667620,0.6116,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929667813,0.371,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929669127,0.78817,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929669323,0.2406,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929670314,0.371,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929671524,0.00529157,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929671730,0.00289059,2833.7,2833.1,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929671932,0.2395,2834.0,2833.6,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929672132,0.6105,2834.0,2833.7,1.89463859]
["bitfinex-derivatives","ETHF0:USTF0",1763929672333,0.371,2833.8,2833.7,1.89463859]
["bitfinex-derivatives","ETHF0:USTF0",1763929672520,0.371,2833.8,2833.6,5.73791647]
["bitfinex-derivatives","ETHF0:USTF0",1763929672720,0.371,2833.7,2833.6,5.73791647]
["bitfinex-derivatives","ETHF0:USTF0",1763929672926,0.37394747,2833.7,2833.6,5.73791647]
["bitfinex-derivatives","ETHF0:USTF0",1763929673129,0.00294747,2833.7,2833.6,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929673328,0.00294747,2833.7,2833.6,5.73713041]
["bitfinex-derivatives","ETHF0:USTF0",1763929673530,0.00294747,2833.7,2833.6,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929674229,0.00294747,2833.7,2833.6,5.73603264]
["bitfinex-derivatives","ETHF0:USTF0",1763929675432,0.00294747,2833.7,2833.6,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929675734,0.00294747,2833.7,2833.6,5.73603264]
["bitfinex-derivatives","ETHF0:USTF0",1763929680936,0.00294747,2833.7,2833.6,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929683245,0.37394747,2833.7,2833.6,3.84327788]
["bitfinex-derivatives","ETHF0:USTF0",1763929683441,0.37394747,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929685448,0.00294747,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929686147,0.36634747,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929689141,0.54286747,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929696648,0.17946747,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929697145,0.54286747,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929697753,0.3634,2833.6,2833.5,1.89275476]
["bitfinex-derivatives","ETHF0:USTF0",1763929698153,0.2178,2833.5,2833.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929700556,0.2178,2833.5,2833.4,0.65326917]
["bitfinex-derivatives","ETHF0:USTF0",1763929700955,3.42614051,2834.0,2833.4,0.65326917]
["bitfinex-derivatives","ETHF0:USTF0",1763929701151,3.42614051,2834.0,2833.7,1.89847117]
["bitfinex-derivatives","ETHF0:USTF0",1763929701152,0.3634,2833.8,2833.7,1.89847117]
["bitfinex-derivatives","ETHF0:USTF0",1763929701557,3.60264051,2834.0,2833.7,1.90217117]
["bitfinex-derivatives","ETHF0:USTF0",1763929701854,0.3634,2833.8,2833.7,1.89847117]
["bitfinex-derivatives","ETHF0:USTF0",1763929702055,0.36655093,2833.8,2833.7,1.89847117]
["bitfinex-derivatives","ETHF0:USTF0",1763929702657,0.53992,2833.7,2833.6,1.89847117]
["bitfinex-derivatives","ETHF0:USTF0",1763929706360,0.53992,2833.7,2833.6,1.90217117]
["bitfinex-derivatives","ETHF0:USTF0",1763929707461,0.53992,2833.7,2833.6,1.89847117]
["bitfinex-derivatives","ETHF0:USTF0",1763929709365,0.53992,2833.7,2833.6,1.90217117]
["bitfinex-derivatives","ETHF0:USTF0",1763929711467,0.53992,2833.7,2833.6,1.89847117]
["bitfinex-derivatives","ETHF0:USTF0",1763929712466,0.2044,2833.5,2833.4,0.65326917]
["bitfinex-derivatives","ETHF0:USTF0",1763929712663,0.17652,2833.7,2833.4,0.65326917]
["bitfinex-derivatives","ETHF0:USTF0",1763929712963,0.2044,2833.5,2833.4,0.78216917]
["bitfinex-derivatives","ETHF0:USTF0",1763929713363,0.2044,2833.5,2833.4,3.30837833]
["bitfinex-derivatives","ETHF0:USTF0",1763929713564,0.17652,2833.7,2833.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763929714065,0.2044,2833.5,2833.4,3.17947833]
["bitfinex-derivatives","ETHF0:USTF0",1763929714263,0.2044,2833.5,2833.4,3.30837833]
["bitfinex-derivatives","ETHF0:USTF0",1763929714962,0.17652,2833.7,2833.6,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763929717166,0.17652,2833.7,2833.6,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763929717671,0.17652,2833.7,2833.6,5.86290916]
["bitfinex-derivatives","ETHF0:USTF0",1763929718965,0.17652,2833.7,2833.6,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763929719162,3.52614063,2834.3,2834.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763929719373,4.36238811,2834.3,2834.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763929720072,4.54319368,2834.3,2834.2,0.33773007]
["bitfinex-derivatives","ETHF0:USTF0",1763929721774,4.54319368,2834.3,2834.2,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1763929732385,4.54319368,2834.3,2834.2,0.33873007]
["bitfinex-derivatives","ETHF0:USTF0",1763929732684,1.36105305,2834.3,2834.2,0.33873007]
["bitfinex-derivatives","ETHF0:USTF0",1763929732884,0.18080557,2834.3,2834.2,0.33873007]
["bitfinex-derivatives","ETHF0:USTF0",1763929733288,0.51600557,2834.3,2834.2,0.33873007]
["bitfinex-derivatives","ETHF0:USTF0",1763929733786,0.51600557,2834.3,2834.2,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1763929737492,3.72380557,2834.3,2834.2,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1763929740688,4.55950337,2834.3,2834.2,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1763929740892,4.55950337,2834.3,2834.2,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763929743989,0.6719,2834.0,2833.9,1.76771122]
["bitfinex-derivatives","ETHF0:USTF0",1763929744189,0.47872,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929745094,0.47872,2833.7,2833.6,3.21186225]
["bitfinex-derivatives","ETHF0:USTF0",1763929745294,0.47872,2833.7,2833.6,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1763929748402,0.47872,2833.7,2833.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929748403,0.67193,2833.5,2833.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929748604,0.47877,2832.9,2832.8,2.53687487]
["bitfinex-derivatives","ETHF0:USTF0",1763929748904,0.3022,2832.8,2832.7,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763929749409,0.3022,2832.8,2832.7,3.49894329]
["bitfinex-derivatives","ETHF0:USTF0",1763929752709,0.3022,2832.8,2832.7,3.21134329]
["bitfinex-derivatives","ETHF0:USTF0",1763929754204,0.3022,2832.8,2832.7,3.49894329]
["bitfinex-derivatives","ETHF0:USTF0",1763929756107,0.3022,2832.8,2832.7,4.14692089]
["bitfinex-derivatives","ETHF0:USTF0",1763929761317,0.3022,2832.8,2832.7,3.85932089]
["bitfinex-derivatives","ETHF0:USTF0",1763929761616,0.47878,2832.8,2832.7,3.21134329]
["bitfinex-derivatives","ETHF0:USTF0",1763929761804,0.47878,2832.8,2832.7,0.00354329]
["bitfinex-derivatives","ETHF0:USTF0",1763929768914,0.17658,2832.8,2832.7,0.29114329]
["bitfinex-derivatives","ETHF0:USTF0",1763929769215,0.47878,2832.8,2832.7,0.00354329]
["bitfinex-derivatives","ETHF0:USTF0",1763929771123,0.47878,2832.8,2832.7,0.29114329]
["bitfinex-derivatives","ETHF0:USTF0",1763929771319,0.17658,2832.8,2832.7,0.29114329]
["bitfinex-derivatives","ETHF0:USTF0",1763929771520,0.45538,2832.8,2832.7,0.00354329]
["bitfinex-derivatives","ETHF0:USTF0",1763929773722,0.17658,2832.8,2832.7,0.20474329]
["bitfinex-derivatives","ETHF0:USTF0",1763929775523,0.17658,2832.8,2832.7,2.10147276]
["bitfinex-derivatives","ETHF0:USTF0",1763929777320,0.17658,2832.8,2832.7,0.20474329]
["bitfinex-derivatives","ETHF0:USTF0",1763929778814,0.00529157,2833.0,2832.7,0.20474329]
["bitfinex-derivatives","ETHF0:USTF0",1763929778815,0.00529157,2833.0,2832.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763929779022,0.00529157,2833.0,2832.9,0.83716375]
["bitfinex-derivatives","ETHF0:USTF0",1763929782427,0.00529157,2833.0,2832.9,4.04496375]
["bitfinex-derivatives","ETHF0:USTF0",1763929789833,0.00529157,2833.0,2832.9,0.83716375]
["bitfinex-derivatives","ETHF0:USTF0",1763929790132,0.00529157,2833.0,2832.9,4.04496375]
["bitfinex-derivatives","ETHF0:USTF0",1763929792143,0.16689157,2833.0,2832.9,4.04496375]
["bitfinex-derivatives","ETHF0:USTF0",1763929793242,0.00529157,2833.0,2832.9,4.04496375]
["bitfinex-derivatives","ETHF0:USTF0",1763929795046,3.4895,2833.6,2833.0,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1763929795247,0.4433,2833.5,2833.4,0.79896375]
["bitfinex-derivatives","ETHF0:USTF0",1763929795842,0.4433,2833.5,2833.4,0.63596375]
["bitfinex-derivatives","ETHF0:USTF0",1763929796044,0.4433,2833.5,2833.4,0.79896375]
["bitfinex-derivatives","ETHF0:USTF0",1763929800450,0.4433,2833.5,2833.4,0.63596375]
["bitfinex-derivatives","ETHF0:USTF0",1763929801038,0.2562,2833.4,2833.3,1.89907256]
["bitfinex-derivatives","ETHF0:USTF0",1763929801353,0.1616,2833.5,2833.0,2.01547256]
["bitfinex-derivatives","ETHF0:USTF0",1763929801354,0.2562,2833.1,2833.0,2.01547256]
["bitfinex-derivatives","ETHF0:USTF0",1763929801648,0.17655,2833.3,2833.2,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929801843,0.17655,2833.3,2833.2,0.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1763929802252,0.17655,2833.3,2833.2,2.65237379]
["bitfinex-derivatives","ETHF0:USTF0",1763929802543,0.17655,2833.2,2833.1,5.10781004]
["bitfinex-derivatives","ETHF0:USTF0",1763929802756,0.43276,2833.1,2833.0,1.90001004]
["bitfinex-derivatives","ETHF0:USTF0",1763929802943,0.4168,2833.0,2832.9,1.90001004]
["bitfinex-derivatives","ETHF0:USTF0",1763929805647,0.1606,2833.0,2832.9,2.01641004]
["bitfinex-derivatives","ETHF0:USTF0",1763929805847,0.1606,2833.0,2832.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929806050,0.4168,2833.0,2832.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929806254,0.2562,2832.9,2832.8,0.63596375]
["bitfinex-derivatives","ETHF0:USTF0",1763929806550,0.2562,2832.9,2832.8,0.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1763929807951,0.17656,2833.1,2833.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929808251,0.17656,2833.1,2833.0,2.01903473]
["bitfinex-derivatives","ETHF0:USTF0",1763929809351,0.43276,2833.1,2833.0,1.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1763929812864,0.59336,2833.0,2832.9,1.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1763929813156,0.43277,2832.9,2832.8,1.90263473]
["bitfinex-derivatives","ETHF0:USTF0",1763929815050,0.17657,2832.9,2832.8,2.01903473]
["bitfinex-derivatives","ETHF0:USTF0",1763929816146,0.1616,2833.5,2832.8,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929816348,0.1616,2833.5,2833.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929816548,0.4178,2833.5,2833.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929816749,0.2562,2833.4,2833.3,0.75236375]
["bitfinex-derivatives","ETHF0:USTF0",1763929822660,0.2562,2833.4,2833.3,0.76440141]
["bitfinex-derivatives","ETHF0:USTF0",1763929823858,0.33813,2833.5,2833.3,0.76440141]
["bitfinex-derivatives","ETHF0:USTF0",1763929824058,0.17653,2833.5,2833.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929824463,0.17653,2833.5,2833.4,2.01846916]
["bitfinex-derivatives","ETHF0:USTF0",1763929827153,0.17653,2833.5,2833.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929829767,0.00529157,2833.7,2833.6,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763929829956,0.00529157,2833.7,2833.6,0.76440141]
["bitfinex-derivatives","ETHF0:USTF0",1763929831367,0.26149157,2833.7,2833.6,2.54531761]
["bitfinex-derivatives","ETHF0:USTF0",1763929831767,0.26149157,2833.7,2833.6,2.62691761]
["bitfinex-derivatives","ETHF0:USTF0",1763929832369,0.00529157,2833.7,2833.6,2.62691761]
["bitfinex-derivatives","ETHF0:USTF0",1763929836086,0.25389157,2833.7,2833.6,2.62691761]
["bitfinex-derivatives","ETHF0:USTF0",1763929838384,0.25389157,2833.7,2833.6,1.8973162]
["bitfinex-derivatives","ETHF0:USTF0",1763929838385,0.43041157,2833.7,2833.6,1.8973162]
["bitfinex-derivatives","ETHF0:USTF0",1763929838685,0.2486,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929839390,0.17654,2833.4,2833.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1763929840790,0.42514,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929841084,0.17663,2831.9,2831.5,1.74612732]
["bitfinex-derivatives","ETHF0:USTF0",1763929841282,0.82465141,2831.6,2831.5,1.89512732]
["bitfinex-derivatives","ETHF0:USTF0",1763929841592,0.82465141,2831.6,2831.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763929841776,0.17667,2831.4,2831.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763929841980,0.17667,2831.4,2830.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763929841981,0.17669,2831.0,2830.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929842182,0.82469141,2831.0,2830.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929842389,1.65861958,2831.0,2830.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929842687,1.01061817,2831.0,2830.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929843189,1.01061817,2831.0,2830.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929843392,7.01061817,2831.0,2830.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929843593,7.31701817,2831.0,2830.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929843789,7.92991817,2831.0,2830.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929846885,1.92991817,2831.0,2830.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929847090,0.78959,2831.0,2830.9,6.64793965]
["bitfinex-derivatives","ETHF0:USTF0",1763929847291,0.78959,2831.0,2830.9,6.00883965]
["bitfinex-derivatives","ETHF0:USTF0",1763929848100,0.78959,2831.0,2830.9,6.64793965]
["bitfinex-derivatives","ETHF0:USTF0",1763929850493,0.17669,2831.0,2830.9,8.02403206]
["bitfinex-derivatives","ETHF0:USTF0",1763929851098,0.78959,2831.0,2830.9,8.02403206]
["bitfinex-derivatives","ETHF0:USTF0",1763929852298,0.17669,2831.0,2830.9,8.02403206]
["bitfinex-derivatives","ETHF0:USTF0",1763929853107,0.78959,2831.0,2830.9,8.02403206]
["bitfinex-derivatives","ETHF0:USTF0",1763929854804,0.78959,2831.0,2830.9,7.34853206]
["bitfinex-derivatives","ETHF0:USTF0",1763929857008,0.78959,2831.0,2830.9,0.5925572]
["bitfinex-derivatives","ETHF0:USTF0",1763929858008,0.78959,2831.0,2830.9,0.59549454]
["bitfinex-derivatives","ETHF0:USTF0",1763929858212,0.17669,2831.0,2830.9,6.6508722]
["bitfinex-derivatives","ETHF0:USTF0",1763929859502,0.78959,2831.0,2830.9,6.6508722]
["bitfinex-derivatives","ETHF0:USTF0",1763929860911,0.17669,2831.0,2830.9,7.2798294]
["bitfinex-derivatives","ETHF0:USTF0",1763929863210,0.71205,2831.7,2831.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763929863405,0.71208,2831.1,2831.0,2.68860789]
["bitfinex-derivatives","ETHF0:USTF0",1763929863609,0.71208,2831.1,2831.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1763929863610,3.91988,2831.1,2831.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1763929863913,3.91988,2831.1,2831.0,3.31756509]
["bitfinex-derivatives","ETHF0:USTF0",1763929864116,3.92412912,2831.1,2831.0,3.31756509]
["bitfinex-derivatives","ETHF0:USTF0",1763929864318,4.92122451,2831.1,2831.0,3.31756509]
["bitfinex-derivatives","ETHF0:USTF0",1763929865512,0.71209,2831.0,2830.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929865720,1.70918539,2831.0,2830.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929865919,2.97538273,2831.0,2830.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929866414,3.58631203,2831.0,2830.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929867011,1.17378539,2831.0,2830.9,2.29441243]
["bitfinex-derivatives","ETHF0:USTF0",1763929867205,1.17378539,2831.0,2830.9,2.33081243]
["bitfinex-derivatives","ETHF0:USTF0",1763929867206,2.43107586,2831.0,2830.9,2.33081243]
["bitfinex-derivatives","ETHF0:USTF0",1763929867418,3.05091203,2831.0,2830.9,2.33081243]
["bitfinex-derivatives","ETHF0:USTF0",1763929867913,1.17378539,2831.0,2830.9,2.33081243]
["bitfinex-derivatives","ETHF0:USTF0",1763929869114,2.43268027,2831.0,2830.9,2.33081243]
["bitfinex-derivatives","ETHF0:USTF0",1763929869312,3.58631203,2831.0,2830.9,1.67071243]
["bitfinex-derivatives","ETHF0:USTF0",1763929869618,1.70918539,2831.0,2830.9,2.29441243]
["bitfinex-derivatives","ETHF0:USTF0",1763929870320,1.70918539,2831.0,2830.9,0.38555909]
["bitfinex-derivatives","ETHF0:USTF0",1763929870523,0.794,2830.8,2830.7,0.62899157]
["bitfinex-derivatives","ETHF0:USTF0",1763929870715,4.99889539,2830.8,2830.7,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929871420,8.1588165,2830.8,2830.7,0.0014732]
["bitfinex-derivatives","ETHF0:USTF0",1763929871922,0.17673,2830.3,2830.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763929872125,2.54072176,2830.4,2830.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763929872421,2.54072176,2830.5,2830.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763929872811,2.54072176,2830.6,2830.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1763929873014,2.54072176,2830.6,2830.5,1.02229878]
["bitfinex-derivatives","ETHF0:USTF0",1763929873216,2.54072176,2830.6,2830.5,1.05869878]
["bitfinex-derivatives","ETHF0:USTF0",1763929873614,3.33473176,2830.6,2830.5,1.05869878]
["bitfinex-derivatives","ETHF0:USTF0",1763929873824,3.33473176,2830.6,2830.5,0.66449878]
["bitfinex-derivatives","ETHF0:USTF0",1763929874025,3.33473176,2830.6,2830.5,1.05869878]
["bitfinex-derivatives","ETHF0:USTF0",1763929874224,2.71743176,2830.6,2830.5,1.05869878]
["bitfinex-derivatives","ETHF0:USTF0",1763929875523,0.79401,2830.6,2830.5,0.04079878]
["bitfinex-derivatives","ETHF0:USTF0",1763929877323,0.79401,2830.6,2830.5,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1763929877529,3.97043408,2830.6,2830.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929877731,0.79401,2830.6,2830.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929877922,0.79404,2830.2,2830.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929878121,4.00184,2830.2,2830.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929878617,7.17809275,2830.2,2830.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929878822,7.17809275,2830.2,2830.1,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1763929879229,4.00184,2830.2,2830.1,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1763929879728,7.17809275,2830.2,2830.1,0.00968344]
["bitfinex-derivatives","ETHF0:USTF0",1763929880432,7.17809275,2830.2,2830.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929881432,1.18305,2830.0,2829.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929882029,1.18305,2830.0,2829.9,0.04169157]
["bitfinex-derivatives","ETHF0:USTF0",1763929882428,1.18305,2830.0,2829.9,0.00860062]
["bitfinex-derivatives","ETHF0:USTF0",1763929882730,4.35177231,2830.0,2829.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763929883234,4.35177231,2830.0,2829.9,0.62370062]
["bitfinex-derivatives","ETHF0:USTF0",1763929883432,3.96277231,2830.0,2829.9,0.66010062]
["bitfinex-derivatives","ETHF0:USTF0",1763929883726,0.56575,2830.0,2829.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763929884121,1.54529774,2830.0,2829.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763929885432,0.79406,2829.8,2829.7,0.62899157]
["bitfinex-derivatives","ETHF0:USTF0",1763929885628,4.98140774,2829.8,2829.7,0.62899157]
["bitfinex-derivatives","ETHF0:USTF0",1763929885836,4.98140774,2829.8,2829.7,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1763929886034,4.98140774,2829.8,2829.7,0.04169157]
["bitfinex-derivatives","ETHF0:USTF0",1763929886336,4.98140774,2829.8,2829.7,0.04443638]
["bitfinex-derivatives","ETHF0:USTF0",1763929886535,4.98140774,2829.8,2829.7,0.00803638]
["bitfinex-derivatives","ETHF0:USTF0",1763929886732,7.51382142,2829.8,2829.7,0.00803638]
["bitfinex-derivatives","ETHF0:USTF0",1763929889434,4.98140774,2829.8,2829.7,0.00803638]
["bitfinex-derivatives","ETHF0:USTF0",1763929892940,4.98140774,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929893534,4.98140774,2829.8,2829.7,0.62370638]
["bitfinex-derivatives","ETHF0:USTF0",1763929893935,4.98140774,2829.8,2829.7,0.66010638]
["bitfinex-derivatives","ETHF0:USTF0",1763929893936,6.87877954,2829.8,2829.7,0.66010638]
["bitfinex-derivatives","ETHF0:USTF0",1763929894141,4.36410774,2829.8,2829.7,0.66010638]
["bitfinex-derivatives","ETHF0:USTF0",1763929894340,5.62933169,2829.8,2829.7,0.66010638]
["bitfinex-derivatives","ETHF0:USTF0",1763929894641,4.36410774,2829.8,2829.7,6.66010638]
["bitfinex-derivatives","ETHF0:USTF0",1763929895033,4.36410774,2829.8,2829.7,0.66010638]
["bitfinex-derivatives","ETHF0:USTF0",1763929895236,5.04860774,2829.8,2829.7,0.66010638]
["bitfinex-derivatives","ETHF0:USTF0",1763929896937,5.04860774,2829.8,2829.7,0.03640638]
["bitfinex-derivatives","ETHF0:USTF0",1763929897140,5.04860774,2829.8,2829.7,0.71880638]
["bitfinex-derivatives","ETHF0:USTF0",1763929899443,4.06906,2829.8,2829.7,0.71880638]
["bitfinex-derivatives","ETHF0:USTF0",1763929900136,5.04911457,2829.8,2829.7,0.71880638]
["bitfinex-derivatives","ETHF0:USTF0",1763929901144,4.36461457,2829.8,2829.7,0.71880638]
["bitfinex-derivatives","ETHF0:USTF0",1763929901346,5.04936011,2829.8,2829.7,0.71880638]
["bitfinex-derivatives","ETHF0:USTF0",1763929901543,4.36486011,2829.8,2829.7,0.71880638]
["bitfinex-derivatives","ETHF0:USTF0",1763929901942,4.32846011,2829.8,2829.7,0.68240638]
["bitfinex-derivatives","ETHF0:USTF0",1763929902442,3.34816,2829.8,2829.7,0.68240638]
["bitfinex-derivatives","ETHF0:USTF0",1763929903147,4.32891974,2829.8,2829.7,0.68240638]
["bitfinex-derivatives","ETHF0:USTF0",1763929905547,4.99871974,2829.8,2829.7,0.68240638]
["bitfinex-derivatives","ETHF0:USTF0",1763929905852,4.32891974,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929909143,4.32891974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929909349,6.26928107,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929910344,4.99871974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929910953,4.32891974,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929911354,4.32891974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929911555,4.99871974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929912354,4.32891974,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929913142,4.99871974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929913454,4.32891974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929913656,4.99871974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929916548,4.32891974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929917360,4.99871974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929918157,4.32891974,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929918459,4.99871974,2829.8,2829.7,0.67340638]
["bitfinex-derivatives","ETHF0:USTF0",1763929919260,4.32891974,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929919765,5.59948107,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929920356,4.32891974,2829.8,2829.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929920752,4.32891974,2829.8,2828.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763929920753,0.6017,2828.8,2828.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763929920967,1.58245974,2828.8,2828.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763929921258,1.75928974,2828.8,2828.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763929921464,0.6017,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763929921764,0.6017,2828.1,2828.0,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1763929921965,0.6017,2828.1,2828.0,1.04643787]
["bitfinex-derivatives","ETHF0:USTF0",1763929923054,0.6017,2828.1,2828.0,0.65223787]
["bitfinex-derivatives","ETHF0:USTF0",1763929924261,0.77857,2828.1,2828.0,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1763929924666,0.17687,2828.1,2828.0,1.02333787]
["bitfinex-derivatives","ETHF0:USTF0",1763929925861,0.77857,2828.1,2828.0,1.02333787]
["bitfinex-derivatives","ETHF0:USTF0",1763929926159,0.77857,2828.1,2828.0,0.65223787]
["bitfinex-derivatives","ETHF0:USTF0",1763929926965,3.98637,2828.1,2828.0,0.65223787]
["bitfinex-derivatives","ETHF0:USTF0",1763929929963,3.98637,2828.1,2828.0,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1763929930365,3.98637,2828.1,2828.0,0.65223787]
["bitfinex-derivatives","ETHF0:USTF0",1763929932068,3.98637,2828.1,2828.0,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1763929934571,3.98637,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929934771,4.96218458,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929940267,4.96218458,2828.1,2828.0,0.64820787]
["bitfinex-derivatives","ETHF0:USTF0",1763929941170,4.96218458,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929942872,3.38467,2828.1,2828.0,1.01930787]
["bitfinex-derivatives","ETHF0:USTF0",1763929944970,3.2078,2828.1,2828.0,1.01930787]
["bitfinex-derivatives","ETHF0:USTF0",1763929946867,3.2078,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929947077,5.31362261,2828.1,2828.0,1.01930787]
["bitfinex-derivatives","ETHF0:USTF0",1763929947369,4.96340186,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929947577,5.31362261,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929948074,5.63282913,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929949075,6.26839276,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929951580,4.36170186,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929952278,4.94120186,2828.1,2828.0,0.59190787]
["bitfinex-derivatives","ETHF0:USTF0",1763929952473,6.84382818,2828.1,2828.0,0.59190787]
["bitfinex-derivatives","ETHF0:USTF0",1763929952674,6.84382818,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929953277,6.84382818,2828.1,2828.0,0.59190787]
["bitfinex-derivatives","ETHF0:USTF0",1763929953480,6.26432818,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929955477,4.36170186,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929960580,6.89411554,2828.1,2828.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763929960977,0.5795,2826.8,2826.7,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763929961188,0.92410101,2827.0,2826.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763929961392,0.92410101,2827.0,2826.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1763929961588,1.90555662,2827.0,2826.5,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763929961782,0.98145561,2826.9,2826.5,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763929962088,0.5795,2826.6,2826.5,7.61409662]
["bitfinex-derivatives","ETHF0:USTF0",1763929962278,0.58386502,2826.6,2826.5,7.61409662]
["bitfinex-derivatives","ETHF0:USTF0",1763929962476,0.00436502,2826.6,2826.5,7.95529662]
["bitfinex-derivatives","ETHF0:USTF0",1763929963582,0.00436502,2826.6,2826.5,13.95529662]
["bitfinex-derivatives","ETHF0:USTF0",1763929965483,0.18224101,2827.0,2826.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763929965678,1.16245139,2827.0,2826.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763929966589,1.16624326,2827.0,2826.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763929966889,1.16624326,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929967789,1.71514326,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929968089,0.73493288,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929969087,1.05423288,2827.0,2826.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763929969386,0.73493288,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929969587,0.18603288,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929969793,0.73493288,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929970000,0.18603288,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929972388,0.00909288,2827.0,2826.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763929972592,0.00909288,2827.0,2826.9,5.0079067]
["bitfinex-derivatives","ETHF0:USTF0",1763929975194,3.38471,2827.5,2826.9,5.0079067]
["bitfinex-derivatives","ETHF0:USTF0",1763929975497,3.2078,2827.8,2827.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763929975686,4.18927809,2827.8,2827.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763929976292,0.5489,2827.6,2827.5,0.88520101]
["bitfinex-derivatives","ETHF0:USTF0",1763929976796,0.5489,2827.6,2827.5,0.55240101]
["bitfinex-derivatives","ETHF0:USTF0",1763929977001,1.5306935,2827.6,2827.5,0.55240101]
["bitfinex-derivatives","ETHF0:USTF0",1763929978407,1.7075935,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929979202,0.9817935,2827.6,2827.5,0.88520101]
["bitfinex-derivatives","ETHF0:USTF0",1763929979398,1.53072277,2827.7,2827.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763929980198,0.5489,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929980400,1.70762277,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929981710,7.70762277,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763929982295,7.53072277,2827.6,2826.5,3.21219662]
["bitfinex-derivatives","ETHF0:USTF0",1763929982514,7.53072277,2827.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929982515,0.67986,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929982805,1.66168277,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929983303,2.61455726,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929984294,1.66168277,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929984705,2.61455726,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929984909,1.66168277,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929986616,2.61455726,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929988107,1.66168277,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929989010,1.66168277,2826.6,2826.5,0.54699662]
["bitfinex-derivatives","ETHF0:USTF0",1763929989917,1.15878277,2826.6,2826.5,0.86709662]
["bitfinex-derivatives","ETHF0:USTF0",1763929990716,1.66168277,2826.6,2826.5,0.86709662]
["bitfinex-derivatives","ETHF0:USTF0",1763929990914,0.67986,2826.6,2826.5,0.86709662]
["bitfinex-derivatives","ETHF0:USTF0",1763929991114,0.67986,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929992211,0.67986,2826.6,2826.5,0.54699662]
["bitfinex-derivatives","ETHF0:USTF0",1763929995618,0.67986,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763929996622,0.67986,2826.6,2826.5,0.54699662]
["bitfinex-derivatives","ETHF0:USTF0",1763929997818,3.2078,2826.7,2826.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763929998023,3.2078,2827.2,2827.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763929998320,3.2078,2827.2,2826.5,0.32449662]
["bitfinex-derivatives","ETHF0:USTF0",1763929998321,4.18766307,2827.2,2826.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763929998524,3.7107,2826.9,2826.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763929999116,0.5029,2826.6,2826.5,0.54699662]
["bitfinex-derivatives","ETHF0:USTF0",1763929999518,0.5029,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930000226,3.7107,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930001121,3.88766,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930001324,3.88766,2826.6,2826.5,0.54699662]
["bitfinex-derivatives","ETHF0:USTF0",1763930001517,3.88766,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930001823,3.88766,2826.6,2826.5,0.54699662]
["bitfinex-derivatives","ETHF0:USTF0",1763930002025,3.88766,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930002223,4.8676385,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930007515,4.3647385,2826.6,2826.5,0.86709662]
["bitfinex-derivatives","ETHF0:USTF0",1763930007718,3.38476,2826.6,2826.5,0.86709662]
["bitfinex-derivatives","ETHF0:USTF0",1763930008229,4.36595582,2826.6,2826.5,0.86709662]
["bitfinex-derivatives","ETHF0:USTF0",1763930010820,1.15815582,2826.6,2826.5,0.86709662]
["bitfinex-derivatives","ETHF0:USTF0",1763930011128,1.66105582,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930011317,1.66105582,2826.6,2826.5,0.51979662]
["bitfinex-derivatives","ETHF0:USTF0",1763930013326,1.66105582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930013625,1.15815582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930014226,1.69445582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930015927,1.15815582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930017528,4.90225582,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930017822,4.90225582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930018629,4.36595582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930019929,4.90225582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930021528,4.36595582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930022732,1.15815582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930024436,1.65875582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930028034,0.98119582,2826.6,2826.5,0.83129662]
["bitfinex-derivatives","ETHF0:USTF0",1763930028239,1.45347449,2826.9,2826.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763930028431,2.43752767,2826.9,2826.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763930029937,2.43752767,2826.9,2826.5,0.31589662]
["bitfinex-derivatives","ETHF0:USTF0",1763930030139,1.48465318,2826.8,2826.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763930030636,1.48465318,2826.8,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930030637,0.5006,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930031045,1.48465318,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930031836,2.61448767,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930032043,1.66161318,2826.6,2826.5,0.00439662]
["bitfinex-derivatives","ETHF0:USTF0",1763930035737,0.5006,2825.8,2825.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763930035943,0.76390101,2826.0,2825.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763930036143,1.4899161,2826.0,2825.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763930036640,1.49432377,2826.0,2825.9,0.51268202]
["bitfinex-derivatives","ETHF0:USTF0",1763930037140,0.80130868,2826.0,2825.9,0.00458202]
["bitfinex-derivatives","ETHF0:USTF0",1763930037341,1.78513695,2826.0,2825.9,0.00458202]
["bitfinex-derivatives","ETHF0:USTF0",1763930039246,0.80130868,2826.0,2825.9,0.00458202]
["bitfinex-derivatives","ETHF0:USTF0",1763930039444,1.78456935,2826.0,2825.9,0.00458202]
["bitfinex-derivatives","ETHF0:USTF0",1763930041535,1.96156935,2826.0,2825.9,0.00458202]
["bitfinex-derivatives","ETHF0:USTF0",1763930043246,0.4629,2825.2,2825.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930043444,0.2594,2825.5,2825.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930043641,0.2594,2825.5,2825.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763930043642,1.44530342,2825.4,2825.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763930043838,0.4629,2825.4,2825.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763930044240,0.4629,2825.4,2825.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930047550,3.84773,2825.6,2825.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930047847,0.4629,2825.3,2825.2,1.12330696]
["bitfinex-derivatives","ETHF0:USTF0",1763930050148,0.4629,2825.3,2825.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930052652,0.17703,2825.6,2825.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930052951,0.63993,2825.6,2825.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763930053849,0.63993,2825.6,2825.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930054452,0.4629,2825.3,2825.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763930055254,0.4629,2825.3,2825.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763930055449,0.4629,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930056750,0.4629,2825.2,2825.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763930057150,0.46774,2825.5,2825.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763930057551,0.4629,2825.2,2825.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763930058459,0.4629,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930059559,0.4629,2825.1,2825.0,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1763930059748,1.44200025,2825.1,2825.0,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1763930061155,0.4629,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930061556,0.63997,2824.9,2824.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930061756,1.61930278,2824.9,2824.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763930061956,0.4629,2824.6,2824.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763930062160,0.4629,2824.6,2824.5,3.21069847]
["bitfinex-derivatives","ETHF0:USTF0",1763930062565,0.4629,2824.6,2824.5,3.69519847]
["bitfinex-derivatives","ETHF0:USTF0",1763930062854,1.27228554,2825.4,2824.5,3.69519847]
["bitfinex-derivatives","ETHF0:USTF0",1763930062855,0.291,2827.5,2825.8,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1763930063062,3.16901852,2827.3,2826.8,3.84660696]
["bitfinex-derivatives","ETHF0:USTF0",1763930063251,0.4629,2827.3,2827.2,0.63880696]
["bitfinex-derivatives","ETHF0:USTF0",1763930063658,13.59167985,2827.3,2827.1,5.1064911]
["bitfinex-derivatives","ETHF0:USTF0",1763930064058,13.59608137,2827.3,2827.1,5.1105831]
["bitfinex-derivatives","ETHF0:USTF0",1763930064263,0.4629,2827.2,2827.1,3.211892]
["bitfinex-derivatives","ETHF0:USTF0",1763930064561,0.4629,2827.2,2827.1,5.1105831]
["bitfinex-derivatives","ETHF0:USTF0",1763930064961,0.4629,2827.2,2827.1,3.211892]
["bitfinex-derivatives","ETHF0:USTF0",1763930067161,0.4629,2827.2,2827.1,4.47489617]
["bitfinex-derivatives","ETHF0:USTF0",1763930069266,0.4629,2827.2,2827.1,3.211892]
["bitfinex-derivatives","ETHF0:USTF0",1763930071070,1.6439,2827.0,2825.9,0.94627195]
["bitfinex-derivatives","ETHF0:USTF0",1763930071261,0.6082,2826.5,2826.4,5.19713685]
["bitfinex-derivatives","ETHF0:USTF0",1763930071468,0.6082,2826.5,2826.4,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763930072161,0.6082,2826.5,2826.4,3.30885838]
["bitfinex-derivatives","ETHF0:USTF0",1763930072358,1.6439,2826.5,2826.4,3.30885838]
["bitfinex-derivatives","ETHF0:USTF0",1763930072964,1.2191214,2826.5,2826.4,3.30885838]
["bitfinex-derivatives","ETHF0:USTF0",1763930073670,7.9730954,2826.5,2826.4,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763930074362,0.6082,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930074666,0.6082,2826.0,2825.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763930074866,1.65090444,2825.9,2825.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763930075269,1.0357,2825.8,2825.7,3.81278716]
["bitfinex-derivatives","ETHF0:USTF0",1763930075671,1.0357,2825.8,2825.7,4.33498716]
["bitfinex-derivatives","ETHF0:USTF0",1763930075969,1.0357,2825.8,2825.7,0.52498716]
["bitfinex-derivatives","ETHF0:USTF0",1763930080272,1.0357,2825.8,2825.7,0.00278716]
["bitfinex-derivatives","ETHF0:USTF0",1763930080571,4.2435,2825.8,2825.7,0.00278716]
["bitfinex-derivatives","ETHF0:USTF0",1763930084277,5.89440444,2825.8,2825.7,0.00278716]
["bitfinex-derivatives","ETHF0:USTF0",1763930090586,6.07141444,2825.8,2825.7,0.00278716]
["bitfinex-derivatives","ETHF0:USTF0",1763930093389,5.64646593,2825.8,2825.7,0.00278716]
["bitfinex-derivatives","ETHF0:USTF0",1763930095787,1.2436,2825.4,2825.3,1.89538766]
["bitfinex-derivatives","ETHF0:USTF0",1763930095989,4.4514,2825.4,2825.3,1.89538766]
["bitfinex-derivatives","ETHF0:USTF0",1763930096183,6.10230444,2825.4,2825.3,1.89538766]
["bitfinex-derivatives","ETHF0:USTF0",1763930096784,6.10230444,2825.4,2825.3,1.8982918]
["bitfinex-derivatives","ETHF0:USTF0",1763930096979,6.10230444,2825.4,2825.3,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1763930098185,6.10230444,2825.4,2825.3,1.8982918]
["bitfinex-derivatives","ETHF0:USTF0",1763930099092,6.10230444,2825.4,2825.3,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1763930099389,6.10230444,2825.4,2825.3,1.8982918]
["bitfinex-derivatives","ETHF0:USTF0",1763930099587,4.85870444,2825.4,2825.3,3.0880918]
["bitfinex-derivatives","ETHF0:USTF0",1763930099790,6.10230444,2825.4,2825.3,3.0880918]
["bitfinex-derivatives","ETHF0:USTF0",1763930100282,6.10230444,2825.4,2825.3,1.19270414]
["bitfinex-derivatives","ETHF0:USTF0",1763930103091,6.10230444,2825.4,2825.3,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1763930103288,3.2078,2825.4,2825.3,1.15580414]
["bitfinex-derivatives","ETHF0:USTF0",1763930103487,2.20735072,2825.4,2825.3,1.15580414]
["bitfinex-derivatives","ETHF0:USTF0",1763930103688,4.3671,2825.7,2825.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930105592,4.85870444,2825.7,2825.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930105794,4.85870444,2825.7,2825.6,2.10041655]
["bitfinex-derivatives","ETHF0:USTF0",1763930105992,4.85870444,2825.7,2825.6,5.27691008]
["bitfinex-derivatives","ETHF0:USTF0",1763930108403,3.2078,2826.2,2826.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930108592,3.2078,2826.2,2826.0,3.69702155]
["bitfinex-derivatives","ETHF0:USTF0",1763930108792,1.65621502,2826.1,2826.0,3.69702155]
["bitfinex-derivatives","ETHF0:USTF0",1763930109487,1.8415,2826.0,2825.9,2.54412155]
["bitfinex-derivatives","ETHF0:USTF0",1763930109698,1.8415,2826.0,2825.9,3.69702155]
["bitfinex-derivatives","ETHF0:USTF0",1763930109889,1.65621502,2826.1,2826.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930110088,0.00531058,2826.1,2826.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930110291,0.6822,2826.0,2825.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930110595,1.65621502,2826.1,2826.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930110892,2.81551502,2826.1,2826.0,2.5431315]
["bitfinex-derivatives","ETHF0:USTF0",1763930111599,2.81551502,2826.1,2826.0,3.6960315]
["bitfinex-derivatives","ETHF0:USTF0",1763930112898,1.16461058,2826.1,2826.0,3.6960315]
["bitfinex-derivatives","ETHF0:USTF0",1763930113391,0.73973515,2826.1,2826.0,3.6960315]
["bitfinex-derivatives","ETHF0:USTF0",1763930114896,1.07557233,2826.1,2826.0,2.5431315]
["bitfinex-derivatives","ETHF0:USTF0",1763930115092,1.07557233,2826.1,2826.0,3.6960315]
["bitfinex-derivatives","ETHF0:USTF0",1763930116590,1.07557233,2826.1,2826.0,4.34730375]
["bitfinex-derivatives","ETHF0:USTF0",1763930117798,1.07557233,2826.1,2826.0,2.22377225]
["bitfinex-derivatives","ETHF0:USTF0",1763930121100,1.07557233,2826.1,2826.0,6.03377225]
["bitfinex-derivatives","ETHF0:USTF0",1763930122201,3.2078,2827.1,2826.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930122400,0.00440152,2827.3,2827.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930122606,3.2078,2827.7,2827.6,1.80417225]
["bitfinex-derivatives","ETHF0:USTF0",1763930122915,1.1593,2827.4,2827.3,0.65127225]
["bitfinex-derivatives","ETHF0:USTF0",1763930123101,1.1593,2827.4,2827.2,2.53541473]
["bitfinex-derivatives","ETHF0:USTF0",1763930123102,1.1593,2827.2,2827.1,3.18668698]
["bitfinex-derivatives","ETHF0:USTF0",1763930123405,0.73461052,2827.2,2827.1,0.65127225]
["bitfinex-derivatives","ETHF0:USTF0",1763930123606,0.73898883,2827.2,2827.1,0.65434771]
["bitfinex-derivatives","ETHF0:USTF0",1763930123998,0.73898883,2827.2,2827.1,1.90354576]
["bitfinex-derivatives","ETHF0:USTF0",1763930124201,0.73898883,2827.2,2827.1,1.27030897]
["bitfinex-derivatives","ETHF0:USTF0",1763930124401,6.73898883,2827.2,2827.1,1.27030897]
["bitfinex-derivatives","ETHF0:USTF0",1763930124599,1.8415,2827.0,2826.9,1.27254409]
["bitfinex-derivatives","ETHF0:USTF0",1763930124797,5.0493,2827.0,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1763930125704,7.1593,2826.9,2826.8,4.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763930125907,1.8415,2826.5,2826.4,1.9004703]
["bitfinex-derivatives","ETHF0:USTF0",1763930126912,1.8415,2826.5,2826.4,1.90414234]
["bitfinex-derivatives","ETHF0:USTF0",1763930128512,1.8415,2826.5,2826.4,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1763930129613,3.2078,2826.6,2826.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763930129803,3.2078,2826.6,2826.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1763930130810,1.8827,2826.5,2826.4,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1763930131199,1.8827,2826.5,2826.4,1.90414234]
["bitfinex-derivatives","ETHF0:USTF0",1763930133204,1.8827,2826.5,2826.4,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1763930133404,1.45786497,2826.5,2826.4,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1763930133603,1.45786497,2826.5,2826.4,1.18847204]
["bitfinex-derivatives","ETHF0:USTF0",1763930142623,0.74266497,2826.5,2826.4,1.18847204]
["bitfinex-derivatives","ETHF0:USTF0",1763930144322,4.53314,2826.9,2826.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1763930144617,1.1484,2826.8,2826.7,1.90661188]
["bitfinex-derivatives","ETHF0:USTF0",1763930146221,1.8291,2826.5,2826.4,2.53908677]
["bitfinex-derivatives","ETHF0:USTF0",1763930147320,0.57313761,2826.5,2826.4,2.53908677]
["bitfinex-derivatives","ETHF0:USTF0",1763930148621,0.57313761,2826.5,2826.4,3.66928677]
["bitfinex-derivatives","ETHF0:USTF0",1763930148824,4.53314,2826.9,2826.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1763930149022,4.53314,2826.9,2826.8,1.90713392]
["bitfinex-derivatives","ETHF0:USTF0",1763930153122,4.53314,2826.9,2826.6,2.54284523]
["bitfinex-derivatives","ETHF0:USTF0",1763930153422,1.1484,2826.7,2826.6,2.54284523]
["bitfinex-derivatives","ETHF0:USTF0",1763930153930,1.1484,2826.6,2826.5,2.54284523]
["bitfinex-derivatives","ETHF0:USTF0",1763930154221,1.8291,2826.5,2826.4,2.54651727]
["bitfinex-derivatives","ETHF0:USTF0",1763930156421,1.1484,2826.5,2826.4,1.13387204]
["bitfinex-derivatives","ETHF0:USTF0",1763930157523,0.57308854,2826.5,2826.4,1.13387204]
["bitfinex-derivatives","ETHF0:USTF0",1763930158826,3.78088854,2826.5,2826.4,1.13387204]
["bitfinex-derivatives","ETHF0:USTF0",1763930159229,0.57308854,2826.5,2826.4,1.13387204]
["bitfinex-derivatives","ETHF0:USTF0",1763930161324,3.2078,2826.9,2826.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930161719,3.2078,2826.9,2826.8,3.65261914]
["bitfinex-derivatives","ETHF0:USTF0",1763930161926,1.28235,2826.8,2826.6,2.54691914]
["bitfinex-derivatives","ETHF0:USTF0",1763930162118,1.28235,2826.8,2826.5,3.17649353]
["bitfinex-derivatives","ETHF0:USTF0",1763930162119,1.1054,2826.6,2826.5,2.54691914]
["bitfinex-derivatives","ETHF0:USTF0",1763930165630,1.1054,2826.6,2826.5,4.29971914]
["bitfinex-derivatives","ETHF0:USTF0",1763930165829,0.17695,2826.8,2826.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930166135,3.2078,2826.9,2826.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930166335,0.00437831,2827.2,2827.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930166634,0.00437831,2827.2,2827.1,1.74444772]
["bitfinex-derivatives","ETHF0:USTF0",1763930167029,0.00437831,2827.2,2827.1,4.92281915]
["bitfinex-derivatives","ETHF0:USTF0",1763930167429,0.00531058,2827.4,2827.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930168138,0.00531058,2827.4,2827.3,3.64663668]
["bitfinex-derivatives","ETHF0:USTF0",1763930168340,0.00837301,2827.4,2827.3,3.64663668]
["bitfinex-derivatives","ETHF0:USTF0",1763930169038,1.11377301,2827.4,2827.3,3.64663668]
["bitfinex-derivatives","ETHF0:USTF0",1763930169739,0.00837301,2827.4,2827.3,3.64663668]
["bitfinex-derivatives","ETHF0:USTF0",1763930170238,0.00837301,2827.4,2827.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930171541,3.2078,2827.9,2827.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930171737,3.2078,2827.9,2827.7,1.90309108]
["bitfinex-derivatives","ETHF0:USTF0",1763930171738,1.1054,2827.8,2827.7,1.90309108]
["bitfinex-derivatives","ETHF0:USTF0",1763930171940,1.1054,2827.7,2827.6,1.90309108]
["bitfinex-derivatives","ETHF0:USTF0",1763930172632,1.10892708,2827.7,2827.6,3.00879108]
["bitfinex-derivatives","ETHF0:USTF0",1763930173236,1.1054,2827.6,2827.5,3.65589108]
["bitfinex-derivatives","ETHF0:USTF0",1763930174238,1.10892708,2827.7,2827.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930175439,0.00352708,2827.7,2827.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930175844,0.00352708,2827.7,2827.6,3.00717867]
["bitfinex-derivatives","ETHF0:USTF0",1763930176141,1.10892708,2827.7,2827.6,1.90147867]
["bitfinex-derivatives","ETHF0:USTF0",1763930176342,1.10892708,2827.7,2827.5,2.54857867]
["bitfinex-derivatives","ETHF0:USTF0",1763930176643,1.10892708,2827.7,2827.6,3.00717867]
["bitfinex-derivatives","ETHF0:USTF0",1763930178044,1.10892708,2827.7,2827.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930180444,0.00352708,2827.7,2827.6,3.00717867]
["bitfinex-derivatives","ETHF0:USTF0",1763930182846,0.00352708,2827.7,2827.6,1.74444772]
["bitfinex-derivatives","ETHF0:USTF0",1763930187049,1.10892708,2827.7,2827.6,1.74444772]
["bitfinex-derivatives","ETHF0:USTF0",1763930187346,1.10892708,2827.7,2827.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930187544,1.10892708,2827.7,2827.6,3.00548477]
["bitfinex-derivatives","ETHF0:USTF0",1763930188450,1.10892708,2827.7,2827.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930189746,0.00352708,2827.7,2827.6,3.00548477]
["bitfinex-derivatives","ETHF0:USTF0",1763930189954,0.00352708,2827.7,2827.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930190646,0.00352708,2827.7,2827.6,1.75621041]
["bitfinex-derivatives","ETHF0:USTF0",1763930191043,0.00352708,2827.7,2827.6,4.29714709]
["bitfinex-derivatives","ETHF0:USTF0",1763930192939,0.00352708,2827.7,2827.6,1.75621041]
["bitfinex-derivatives","ETHF0:USTF0",1763930193452,0.00531058,2827.9,2827.6,1.75621041]
["bitfinex-derivatives","ETHF0:USTF0",1763930193453,0.00531058,2827.9,2827.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930194150,0.00531058,2827.9,2827.8,3.64223654]
["bitfinex-derivatives","ETHF0:USTF0",1763930194344,0.00787749,2827.9,2827.8,3.64223654]
["bitfinex-derivatives","ETHF0:USTF0",1763930195142,0.00787749,2827.9,2827.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1763930195348,3.2078,2828.4,2828.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763930195649,3.2078,2828.4,2828.3,3.54003907]
["bitfinex-derivatives","ETHF0:USTF0",1763930196343,3.21198233,2828.4,2828.3,3.54003907]
["bitfinex-derivatives","ETHF0:USTF0",1763930197161,3.21198233,2828.4,2828.3,1.63511041]
["bitfinex-derivatives","ETHF0:USTF0",1763930197455,4.11928233,2828.4,2828.3,1.63511041]
["bitfinex-derivatives","ETHF0:USTF0",1763930197654,3.21198233,2828.4,2828.3,1.63511041]
["bitfinex-derivatives","ETHF0:USTF0",1763930198555,0.00418233,2828.4,2828.3,1.63511041]
["bitfinex-derivatives","ETHF0:USTF0",1763930198854,0.91148233,2828.4,2828.3,0.65051041]
["bitfinex-derivatives","ETHF0:USTF0",1763930199042,0.9073,2828.3,2828.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763930200253,0.9073,2828.2,2828.1,2.54521547]
["bitfinex-derivatives","ETHF0:USTF0",1763930200650,0.9073,2828.2,2828.1,3.52981547]
["bitfinex-derivatives","ETHF0:USTF0",1763930200955,0.00418233,2828.4,2828.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763930201147,0.91148233,2828.4,2828.3,1.63511041]
["bitfinex-derivatives","ETHF0:USTF0",1763930202654,0.00418233,2828.4,2828.3,1.63511041]
["bitfinex-derivatives","ETHF0:USTF0",1763930204559,0.00418233,2828.4,2828.3,4.17476903]
["bitfinex-derivatives","ETHF0:USTF0",1763930205659,0.95428233,2828.4,2828.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1763930208171,0.00418233,2828.4,2828.3,1.61081041]
["bitfinex-derivatives","ETHF0:USTF0",1763930210073,0.00418233,2828.4,2828.3,4.81861041]
["bitfinex-derivatives","ETHF0:USTF0",1763930211267,0.00418233,2828.4,2828.3,7.35826903]
["bitfinex-derivatives","ETHF0:USTF0",1763930211474,4.1579,2829.0,2828.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1763930211770,4.1579,2829.0,2828.9,1.2694456]
["bitfinex-derivatives","ETHF0:USTF0",1763930212370,4.16218822,2829.0,2828.9,1.2737411]
["bitfinex-derivatives","ETHF0:USTF0",1763930213774,4.39638822,2829.0,2828.9,1.2737411]
["bitfinex-derivatives","ETHF0:USTF0",1763930215065,3.09703999,2829.0,2828.9,0.9645955]
["bitfinex-derivatives","ETHF0:USTF0",1763930215271,0.3411,2830.0,2829.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1763930215573,3.38453,2830.4,2829.9,3.51315496]
["bitfinex-derivatives","ETHF0:USTF0",1763930215768,3.38453,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930215769,1.12683,2830.4,2830.3,1.60143908]
["bitfinex-derivatives","ETHF0:USTF0",1763930215968,1.12683,2830.4,2830.3,0.95092867]
["bitfinex-derivatives","ETHF0:USTF0",1763930216168,0.9501,2830.2,2830.1,0.95092867]
["bitfinex-derivatives","ETHF0:USTF0",1763930216368,4.1579,2830.2,2830.1,0.95092867]
["bitfinex-derivatives","ETHF0:USTF0",1763930216780,4.33464,2830.2,2830.1,0.95092867]
["bitfinex-derivatives","ETHF0:USTF0",1763930217179,0.9501,2830.1,2830.0,0.95092867]
["bitfinex-derivatives","ETHF0:USTF0",1763930217772,1.12684,2830.1,2830.0,0.95092867]
["bitfinex-derivatives","ETHF0:USTF0",1763930218068,1.4873,2830.0,2829.9,0.95622977]
["bitfinex-derivatives","ETHF0:USTF0",1763930218275,1.66405,2830.0,2829.9,0.95622977]
["bitfinex-derivatives","ETHF0:USTF0",1763930218674,1.66405,2830.0,2829.9,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930220376,1.66405,2830.0,2829.9,0.95622977]
["bitfinex-derivatives","ETHF0:USTF0",1763930221078,1.08518,2829.6,2829.5,4.34479423]
["bitfinex-derivatives","ETHF0:USTF0",1763930221278,0.17679,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930221579,0.9084,2829.3,2829.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930225789,0.17679,2829.4,2829.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763930225986,0.9084,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930226184,0.9084,2829.3,2829.2,5.11014455]
["bitfinex-derivatives","ETHF0:USTF0",1763930226384,0.9084,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930226888,0.9084,2829.3,2829.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930227096,0.17679,2829.4,2829.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763930227387,1.08519,2829.4,2829.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763930227889,0.9084,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930228487,0.9084,2829.3,2829.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930230997,1.08519,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930231994,1.08519,2829.3,2829.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930232496,0.17679,2829.3,2829.2,4.77151041]
["bitfinex-derivatives","ETHF0:USTF0",1763930232796,1.08519,2829.3,2829.2,3.85831041]
["bitfinex-derivatives","ETHF0:USTF0",1763930232996,1.08519,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930233501,1.08519,2829.3,2829.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930235904,1.08519,2829.3,2829.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763930237203,1.08519,2829.3,2829.2,1.56371041]
["bitfinex-derivatives","ETHF0:USTF0",1763930239909,0.17679,2829.3,2829.2,1.56371041]
["bitfinex-derivatives","ETHF0:USTF0",1763930240507,1.08519,2829.3,2829.2,1.56371041]
["bitfinex-derivatives","ETHF0:USTF0",1763930241208,1.08519,2829.3,2829.2,0.65051041]
["bitfinex-derivatives","ETHF0:USTF0",1763930242610,0.9084,2829.1,2829.0,1.90764565]
["bitfinex-derivatives","ETHF0:USTF0",1763930242799,0.9084,2829.1,2829.0,2.82084565]
["bitfinex-derivatives","ETHF0:USTF0",1763930243208,0.1768,2829.2,2829.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763930243509,1.0852,2829.2,2829.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763930244106,0.9084,2829.1,2829.0,1.90764565]
["bitfinex-derivatives","ETHF0:USTF0",1763930245200,0.9084,2829.1,2829.0,0.9185011]
["bitfinex-derivatives","ETHF0:USTF0",1763930246312,1.0852,2829.2,2829.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763930246511,1.0852,2829.2,2829.1,2.81839642]
["bitfinex-derivatives","ETHF0:USTF0",1763930247702,0.1768,2829.2,2829.1,2.81839642]
["bitfinex-derivatives","ETHF0:USTF0",1763930248102,0.1768,2829.2,2829.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930250014,1.0852,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930250312,1.0852,2829.2,2829.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930251208,0.1768,2829.2,2829.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930251817,0.1768,2829.2,2829.1,6.65745941]
["bitfinex-derivatives","ETHF0:USTF0",1763930252910,0.1768,2829.2,2829.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1763930257221,0.1768,2829.2,2829.1,6.66469719]
["bitfinex-derivatives","ETHF0:USTF0",1763930257721,1.0344,2829.2,2829.1,5.75149719]
["bitfinex-derivatives","ETHF0:USTF0",1763930258019,1.0344,2829.2,2829.1,6.55769719]
["bitfinex-derivatives","ETHF0:USTF0",1763930259322,0.1768,2829.2,2829.1,6.55769719]
["bitfinex-derivatives","ETHF0:USTF0",1763930262726,0.1768,2829.2,2829.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1763930265130,0.5372,2830.0,2829.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1763930265424,0.5372,2830.0,2829.7,2.07073378]
["bitfinex-derivatives","ETHF0:USTF0",1763930265425,0.96827,2829.8,2829.7,2.07073378]
["bitfinex-derivatives","ETHF0:USTF0",1763930266826,0.96827,2829.8,2829.7,1.27173378]
["bitfinex-derivatives","ETHF0:USTF0",1763930278145,0.96827,2829.8,2829.7,2.07073378]
["bitfinex-derivatives","ETHF0:USTF0",1763930280044,0.96827,2829.8,2829.7,1.27173378]
["bitfinex-derivatives","ETHF0:USTF0",1763930280250,0.96827,2829.7,2829.6,1.27173378]
["bitfinex-derivatives","ETHF0:USTF0",1763930281151,4.17607,2829.7,2829.6,1.27173378]
["bitfinex-derivatives","ETHF0:USTF0",1763930281356,1.44298,2829.5,2829.4,1.90760067]
["bitfinex-derivatives","ETHF0:USTF0",1763930284252,0.97279,2829.4,2829.3,1.90760067]
["bitfinex-derivatives","ETHF0:USTF0",1763930284946,0.17679,2829.4,2829.3,2.67320067]
["bitfinex-derivatives","ETHF0:USTF0",1763930285551,0.17679,2829.4,2829.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1763930286044,0.97279,2829.4,2829.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930286651,0.9728,2829.2,2829.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930289057,0.4702,2829.5,2829.0,5.75656866]
["bitfinex-derivatives","ETHF0:USTF0",1763930289058,0.97281,2829.1,2829.0,5.75656866]
["bitfinex-derivatives","ETHF0:USTF0",1763930289256,0.97281,2829.1,2829.0,3.9787011]
["bitfinex-derivatives","ETHF0:USTF0",1763930290860,0.97281,2829.1,2829.0,3.2131011]
["bitfinex-derivatives","ETHF0:USTF0",1763930291353,0.97281,2829.1,2829.0,5.88606781]
["bitfinex-derivatives","ETHF0:USTF0",1763930294861,4.18061,2829.1,2829.0,1.27643415]
["bitfinex-derivatives","ETHF0:USTF0",1763930295065,4.18061,2829.1,2829.0,0.95872119]
["bitfinex-derivatives","ETHF0:USTF0",1763930295364,4.18061,2829.1,2829.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930295856,3.38461,2829.1,2829.0,1.72432119]
["bitfinex-derivatives","ETHF0:USTF0",1763930296257,3.38461,2829.1,2829.0,0.7709011]
["bitfinex-derivatives","ETHF0:USTF0",1763930296755,4.18061,2829.1,2829.0,0.7709011]
["bitfinex-derivatives","ETHF0:USTF0",1763930298257,4.18061,2829.1,2829.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930299157,3.38461,2829.1,2829.0,0.7709011]
["bitfinex-derivatives","ETHF0:USTF0",1763930299366,3.38461,2829.1,2829.0,1.2312011]
["bitfinex-derivatives","ETHF0:USTF0",1763930299660,0.17681,2829.1,2829.0,1.2312011]
["bitfinex-derivatives","ETHF0:USTF0",1763930299863,0.17681,2829.1,2829.0,2.18462119]
["bitfinex-derivatives","ETHF0:USTF0",1763930300063,0.17681,2829.1,2829.0,1.2312011]
["bitfinex-derivatives","ETHF0:USTF0",1763930300459,0.17677,2829.8,2829.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930300661,0.17677,2829.8,2829.7,2.35525839]
["bitfinex-derivatives","ETHF0:USTF0",1763930301363,0.17677,2829.8,2829.7,1.4031295]
["bitfinex-derivatives","ETHF0:USTF0",1763930301665,0.17677,2829.8,2829.7,2.67263469]
["bitfinex-derivatives","ETHF0:USTF0",1763930301864,0.17677,2829.8,2829.7,4.6109295]
["bitfinex-derivatives","ETHF0:USTF0",1763930303366,0.97277,2829.8,2829.7,5.88000906]
["bitfinex-derivatives","ETHF0:USTF0",1763930304868,0.17677,2829.8,2829.7,5.88000906]
["bitfinex-derivatives","ETHF0:USTF0",1763930306971,0.17677,2829.8,2829.7,4.6109295]
["bitfinex-derivatives","ETHF0:USTF0",1763930307972,4.01170452,2830.4,2830.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930308269,0.00790452,2830.4,2830.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930308476,3.2078,2830.8,2830.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930308662,3.2078,2830.8,2830.7,1.4031295]
["bitfinex-derivatives","ETHF0:USTF0",1763930308863,4.18048,2831.1,2831.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930309263,4.18048,2831.1,2830.7,0.6375295]
["bitfinex-derivatives","ETHF0:USTF0",1763930309465,1.2662,2831.0,2830.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763930311965,1.44289,2831.0,2830.7,0.64154788]
["bitfinex-derivatives","ETHF0:USTF0",1763930312171,0.796,2830.8,2830.7,0.64154788]
["bitfinex-derivatives","ETHF0:USTF0",1763930312568,0.796,2830.8,2830.7,0.65337881]
["bitfinex-derivatives","ETHF0:USTF0",1763930312764,0.796,2830.8,2830.7,1.34057881]
["bitfinex-derivatives","ETHF0:USTF0",1763930313171,0.1767,2830.9,2830.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763930313777,0.8652,2830.9,2830.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763930316180,0.1767,2830.9,2830.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763930318477,0.8652,2830.8,2830.7,3.21181838]
["bitfinex-derivatives","ETHF0:USTF0",1763930318670,0.8652,2830.8,2830.7,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1763930320985,0.8652,2830.8,2830.7,0.69121838]
["bitfinex-derivatives","ETHF0:USTF0",1763930321374,0.86521,2830.7,2830.6,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930322573,0.86521,2830.7,2830.6,0.00862224]
["bitfinex-derivatives","ETHF0:USTF0",1763930326484,0.6326,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930326876,0.17674,2830.2,2830.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763930327475,0.17674,2830.2,2830.1,0.68808064]
["bitfinex-derivatives","ETHF0:USTF0",1763930327991,0.17674,2830.2,2830.1,4.84620901]
["bitfinex-derivatives","ETHF0:USTF0",1763930328380,0.17674,2830.2,2830.1,3.89588064]
["bitfinex-derivatives","ETHF0:USTF0",1763930328581,3.2078,2830.7,2830.1,3.89588064]
["bitfinex-derivatives","ETHF0:USTF0",1763930328582,3.2078,2830.7,2830.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763930328783,3.2078,2830.7,2830.6,1.33286043]
["bitfinex-derivatives","ETHF0:USTF0",1763930329087,0.1767,2830.9,2830.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763930329477,0.1767,2830.9,2830.8,1.63198269]
["bitfinex-derivatives","ETHF0:USTF0",1763930330288,0.1767,2830.9,2830.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763930332386,0.1767,2830.9,2830.8,1.94814359]
["bitfinex-derivatives","ETHF0:USTF0",1763930332687,0.1767,2830.9,2830.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763930333384,0.1767,2830.9,2830.8,1.94814359]
["bitfinex-derivatives","ETHF0:USTF0",1763930334189,0.0032478,2831.1,2831.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763930334396,0.0032478,2831.1,2831.0,4.94676043]
["bitfinex-derivatives","ETHF0:USTF0",1763930334888,0.0032478,2831.1,2831.0,6.85101822]
["bitfinex-derivatives","ETHF0:USTF0",1763930335988,0.0053011,2831.2,2831.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763930336388,0.17666,2831.5,2831.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763930336590,0.17666,2831.5,2831.4,5.80631278]
["bitfinex-derivatives","ETHF0:USTF0",1763930336991,0.17666,2831.5,2831.4,4.54066043]
["bitfinex-derivatives","ETHF0:USTF0",1763930337185,0.18003595,2831.5,2831.4,4.54066043]
["bitfinex-derivatives","ETHF0:USTF0",1763930339493,0.18003595,2831.5,2831.4,5.80511127]
["bitfinex-derivatives","ETHF0:USTF0",1763930340189,0.18003595,2831.5,2831.4,4.54066043]
["bitfinex-derivatives","ETHF0:USTF0",1763930340398,0.17661,2832.3,2832.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763930340688,0.82011,2832.3,2832.1,1.59711544]
["bitfinex-derivatives","ETHF0:USTF0",1763930340892,0.82011,2832.3,2831.9,4.47147334]
["bitfinex-derivatives","ETHF0:USTF0",1763930340893,0.6435,2832.1,2832.0,0.94775501]
["bitfinex-derivatives","ETHF0:USTF0",1763930341286,0.82012,2832.1,2832.0,0.94775501]
["bitfinex-derivatives","ETHF0:USTF0",1763930341490,0.82401699,2832.1,2832.0,0.95176053]
["bitfinex-derivatives","ETHF0:USTF0",1763930341690,0.82401699,2832.1,2832.0,0.00400552]
["bitfinex-derivatives","ETHF0:USTF0",1763930343002,0.82401699,2832.1,2832.0,0.61840552]
["bitfinex-derivatives","ETHF0:USTF0",1763930343287,0.82401699,2832.1,2832.0,0.00400552]
["bitfinex-derivatives","ETHF0:USTF0",1763930345793,0.82401699,2832.1,2832.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763930346392,4.03181699,2832.1,2832.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763930354098,0.82013,2831.9,2831.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763930355101,0.82013,2831.9,2831.8,0.00387743]
["bitfinex-derivatives","ETHF0:USTF0",1763930359197,0.17663,2831.9,2831.8,1.26763786]
["bitfinex-derivatives","ETHF0:USTF0",1763930359402,0.17663,2831.9,2831.8,7.26763786]
["bitfinex-derivatives","ETHF0:USTF0",1763930359597,0.17663,2831.9,2831.8,1.26763786]
["bitfinex-derivatives","ETHF0:USTF0",1763930360298,0.17663,2831.9,2831.8,2.5313112]
["bitfinex-derivatives","ETHF0:USTF0",1763930361301,0.17663,2831.9,2831.8,1.26763786]
["bitfinex-derivatives","ETHF0:USTF0",1763930363402,0.17663,2831.9,2831.8,3.16314788]
["bitfinex-derivatives","ETHF0:USTF0",1763930363604,0.17663,2831.9,2831.8,6.37094788]
["bitfinex-derivatives","ETHF0:USTF0",1763930367310,0.82013,2831.9,2831.8,0.00387743]
["bitfinex-derivatives","ETHF0:USTF0",1763930367515,0.82013,2831.9,2831.8,1.26985822]
["bitfinex-derivatives","ETHF0:USTF0",1763930368917,0.82013,2831.9,2831.8,1.88425822]
["bitfinex-derivatives","ETHF0:USTF0",1763930369522,0.82013,2831.9,2831.8,1.91921865]
["bitfinex-derivatives","ETHF0:USTF0",1763930371918,0.82013,2831.9,2831.8,0.95388084]
["bitfinex-derivatives","ETHF0:USTF0",1763930372722,0.82013,2831.9,2831.8,0.00387743]
["bitfinex-derivatives","ETHF0:USTF0",1763930376025,0.82013,2831.9,2831.8,0.56297743]
["bitfinex-derivatives","ETHF0:USTF0",1763930378532,0.17663,2831.9,2831.8,0.56297743]
["bitfinex-derivatives","ETHF0:USTF0",1763930378922,0.17663,2831.9,2831.8,1.51298084]
["bitfinex-derivatives","ETHF0:USTF0",1763930379125,0.73193,2831.9,2831.8,0.00387743]
["bitfinex-derivatives","ETHF0:USTF0",1763930381124,0.73193,2831.9,2831.8,0.56297743]
["bitfinex-derivatives","ETHF0:USTF0",1763930381937,0.73193,2831.9,2831.8,0.00387743]
["bitfinex-derivatives","ETHF0:USTF0",1763930390143,0.70675,2831.7,2831.6,0.95000341]
["bitfinex-derivatives","ETHF0:USTF0",1763930391244,0.70675,2831.7,2831.6,0.95300104]
["bitfinex-derivatives","ETHF0:USTF0",1763930393247,0.70675,2831.7,2831.6,0.00299763]
["bitfinex-derivatives","ETHF0:USTF0",1763930395151,0.70675,2831.7,2831.6,0.95300104]
["bitfinex-derivatives","ETHF0:USTF0",1763930400353,0.70675,2831.7,2831.6,0.00299763]
["bitfinex-derivatives","ETHF0:USTF0",1763930401951,0.70675,2831.7,2831.6,0.95516621]
["bitfinex-derivatives","ETHF0:USTF0",1763930402147,0.633,2831.5,2831.2,1.26598079]
["bitfinex-derivatives","ETHF0:USTF0",1763930402353,0.70288,2831.2,2831.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763930402558,0.5262,2831.0,2830.9,1.26598079]
["bitfinex-derivatives","ETHF0:USTF0",1763930402746,0.70289,2830.9,2830.8,1.26598079]
["bitfinex-derivatives","ETHF0:USTF0",1763930402946,0.5262,2830.6,2830.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763930403257,0.5262,2830.6,2830.5,0.5154025]
["bitfinex-derivatives","ETHF0:USTF0",1763930403556,0.5262,2830.6,2830.5,0.8348025]
["bitfinex-derivatives","ETHF0:USTF0",1763930404050,0.70291,2830.6,2830.5,0.8348025]
["bitfinex-derivatives","ETHF0:USTF0",1763930408758,0.70291,2830.6,2830.5,0.0028025]
["bitfinex-derivatives","ETHF0:USTF0",1763930409360,0.17671,2830.6,2830.5,0.8348025]
["bitfinex-derivatives","ETHF0:USTF0",1763930409560,0.17671,2830.6,2830.5,1.47136555]
["bitfinex-derivatives","ETHF0:USTF0",1763930410662,0.0053011,2830.8,2830.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763930411054,1.1e-06,2830.8,2830.7,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763930411564,1.1e-06,2830.8,2830.7,10.98638079]
["bitfinex-derivatives","ETHF0:USTF0",1763930412866,1.1e-06,2830.8,2830.7,4.98638079]
["bitfinex-derivatives","ETHF0:USTF0",1763930413358,1.1e-06,2830.8,2830.7,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763930413557,1.1e-06,2830.8,2830.7,11.61591002]
["bitfinex-derivatives","ETHF0:USTF0",1763930413964,1.1e-06,2830.8,2830.7,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763930414862,1.1e-06,2830.8,2830.7,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763930415070,1.1e-06,2830.8,2830.7,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763930416860,1.1e-06,2830.8,2830.7,5.61805221]
["bitfinex-derivatives","ETHF0:USTF0",1763930418461,0.7029011,2830.8,2830.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763930418664,0.70291,2830.7,2830.5,1.58792899]
["bitfinex-derivatives","ETHF0:USTF0",1763930418861,0.70291,2830.7,2830.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763930419062,1.1e-06,2830.8,2830.5,1.26852899]
["bitfinex-derivatives","ETHF0:USTF0",1763930419063,0.70291,2830.6,2830.5,1.26852899]
["bitfinex-derivatives","ETHF0:USTF0",1763930419260,0.70291,2830.6,2830.5,0.0028025]
["bitfinex-derivatives","ETHF0:USTF0",1763930419459,0.70291,2830.6,2830.5,0.8348025]
["bitfinex-derivatives","ETHF0:USTF0",1763930419664,0.70291,2830.6,2830.5,2.10052899]
["bitfinex-derivatives","ETHF0:USTF0",1763930419966,0.70291,2830.6,2830.5,0.8348025]
["bitfinex-derivatives","ETHF0:USTF0",1763930424570,0.70291,2830.6,2830.5,0.5154025]
["bitfinex-derivatives","ETHF0:USTF0",1763930425868,0.70291,2830.6,2830.5,0.0028025]
["bitfinex-derivatives","ETHF0:USTF0",1763930429769,3.2078011,2830.8,2830.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930429770,0.70293,2830.4,2830.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930430671,0.70293,2830.4,2830.3,0.00900795]
["bitfinex-derivatives","ETHF0:USTF0",1763930433471,0.70293,2830.4,2830.3,0.50620795]
["bitfinex-derivatives","ETHF0:USTF0",1763930433876,0.70293,2830.4,2830.3,0.00900795]
["bitfinex-derivatives","ETHF0:USTF0",1763930440671,0.17673,2830.4,2830.3,0.50620795]
["bitfinex-derivatives","ETHF0:USTF0",1763930440877,0.64913,2830.4,2830.3,0.50620795]
["bitfinex-derivatives","ETHF0:USTF0",1763930441980,0.64913,2830.4,2830.3,0.00900795]
["bitfinex-derivatives","ETHF0:USTF0",1763930447283,0.5004,2829.6,2829.5,4.75772649]
["bitfinex-derivatives","ETHF0:USTF0",1763930447580,0.67718,2829.6,2829.5,5.25612649]
["bitfinex-derivatives","ETHF0:USTF0",1763930448388,0.68007951,2829.6,2829.5,5.26052714]
["bitfinex-derivatives","ETHF0:USTF0",1763930450892,0.17967951,2829.6,2829.5,5.26052714]
["bitfinex-derivatives","ETHF0:USTF0",1763930451092,0.17967951,2829.6,2829.5,3.99480065]
["bitfinex-derivatives","ETHF0:USTF0",1763930452390,0.68007951,2829.6,2829.5,3.21220065]
["bitfinex-derivatives","ETHF0:USTF0",1763930452594,0.68007951,2829.6,2829.5,4.00880065]
["bitfinex-derivatives","ETHF0:USTF0",1763930453294,0.68007951,2829.6,2829.5,3.71060065]
["bitfinex-derivatives","ETHF0:USTF0",1763930453496,0.68007951,2829.6,2829.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1763930453892,0.68007951,2829.6,2829.5,0.50280065]
["bitfinex-derivatives","ETHF0:USTF0",1763930455388,0.68007951,2829.6,2829.5,0.00440065]
["bitfinex-derivatives","ETHF0:USTF0",1763930457990,0.68007951,2829.6,2829.0,1.26954461]
["bitfinex-derivatives","ETHF0:USTF0",1763930457991,0.5004,2829.1,2829.0,1.26954461]
["bitfinex-derivatives","ETHF0:USTF0",1763930458185,0.67721,2829.0,2828.9,1.76794461]
["bitfinex-derivatives","ETHF0:USTF0",1763930458997,0.67721,2829.0,2828.9,1.7717217]
["bitfinex-derivatives","ETHF0:USTF0",1763930460698,0.67721,2829.0,2828.9,0.50217709]
["bitfinex-derivatives","ETHF0:USTF0",1763930461697,0.17681,2829.0,2828.9,0.50217709]
["bitfinex-derivatives","ETHF0:USTF0",1763930462196,0.17681,2829.0,2828.9,7.7717217]
["bitfinex-derivatives","ETHF0:USTF0",1763930462401,0.0053011,2829.2,2829.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930462596,0.0053011,2829.2,2829.1,5.57322749]
["bitfinex-derivatives","ETHF0:USTF0",1763930463998,0.1821011,2829.2,2829.1,4.30443627]
["bitfinex-derivatives","ETHF0:USTF0",1763930464388,0.00289951,2829.6,2829.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763930464591,0.00289951,2829.6,2829.5,1.21273627]
["bitfinex-derivatives","ETHF0:USTF0",1763930466098,0.63967951,2829.6,2829.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930467199,0.63679,2829.3,2829.2,1.26879122]
["bitfinex-derivatives","ETHF0:USTF0",1763930467401,0.63679,2829.3,2829.2,1.71579122]
["bitfinex-derivatives","ETHF0:USTF0",1763930467598,0.63679,2829.3,2829.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930468294,0.17679,2829.3,2829.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930468503,0.17679,2829.3,2829.2,1.09663627]
["bitfinex-derivatives","ETHF0:USTF0",1763930468797,0.63679,2829.3,2829.2,1.09663627]
["bitfinex-derivatives","ETHF0:USTF0",1763930472005,0.17679,2829.3,2829.2,1.09663627]
["bitfinex-derivatives","ETHF0:USTF0",1763930473203,0.63679,2829.3,2829.2,1.09663627]
["bitfinex-derivatives","ETHF0:USTF0",1763930473808,0.63681,2829.1,2829.0,1.26879122]
["bitfinex-derivatives","ETHF0:USTF0",1763930474004,0.63681,2829.1,2829.0,1.71579122]
["bitfinex-derivatives","ETHF0:USTF0",1763930474307,0.63681,2829.1,2829.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930474899,0.91561,2829.0,2828.9,0.45077709]
["bitfinex-derivatives","ETHF0:USTF0",1763930475502,0.63681,2829.0,2828.9,0.45077709]
["bitfinex-derivatives","ETHF0:USTF0",1763930477511,0.91561,2829.0,2828.9,0.45077709]
["bitfinex-derivatives","ETHF0:USTF0",1763930477709,0.91561,2829.0,2828.9,0.00377709]
["bitfinex-derivatives","ETHF0:USTF0",1763930480013,0.63683,2828.8,2828.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763930480208,0.46,2828.4,2828.3,1.71579122]
["bitfinex-derivatives","ETHF0:USTF0",1763930480408,0.45564,2828.5,2828.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930480715,0.91564,2828.5,2828.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930481007,0.63684,2828.5,2828.4,0.45067844]
["bitfinex-derivatives","ETHF0:USTF0",1763930481209,0.17684,2828.5,2828.4,3.65847844]
["bitfinex-derivatives","ETHF0:USTF0",1763930482217,0.17684,2828.5,2828.4,5.55613065]
["bitfinex-derivatives","ETHF0:USTF0",1763930483315,3.2078,2829.1,2829.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763930483515,3.2078,2829.1,2829.0,1.35413627]
["bitfinex-derivatives","ETHF0:USTF0",1763930483718,1.26839894,2829.4,2829.0,1.35413627]
["bitfinex-derivatives","ETHF0:USTF0",1763930484317,0.63679,2829.4,2829.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930485514,0.17679,2829.4,2829.3,1.09663627]
["bitfinex-derivatives","ETHF0:USTF0",1763930486111,0.63679,2829.4,2829.3,1.09663627]
["bitfinex-derivatives","ETHF0:USTF0",1763930488514,0.17679,2829.4,2829.3,1.09663627]
["bitfinex-derivatives","ETHF0:USTF0",1763930490520,0.17679,2829.4,2829.3,2.36678434]
["bitfinex-derivatives","ETHF0:USTF0",1763930494525,0.17679,2829.4,2829.3,1.71714807]
["bitfinex-derivatives","ETHF0:USTF0",1763930495724,3.2131011,2829.8,2829.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763930496717,3.63915588,2829.8,2829.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930496919,3.39351588,2829.8,2829.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930497314,3.81591588,2829.8,2829.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930497921,0.60811588,2829.8,2829.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930498321,0.60811588,2829.8,2829.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930498322,0.4224,2829.6,2829.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930498725,0.00895588,2829.8,2829.4,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930498726,0.83698,2829.5,2829.4,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930499229,0.59918,2829.5,2829.4,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930499626,0.83698,2829.5,2829.4,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930499929,0.83698,2829.5,2829.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930501628,0.4224,2829.2,2829.1,1.27014807]
["bitfinex-derivatives","ETHF0:USTF0",1763930501828,0.4224,2829.2,2829.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930502024,0.5992,2829.2,2829.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930502222,0.1768,2829.2,2829.1,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930502621,0.5992,2829.2,2829.1,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930507531,0.5992,2829.2,2829.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930508333,0.5992,2829.2,2829.1,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930509432,0.1768,2829.2,2829.1,1.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1763930510330,0.1768,2829.2,2829.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763930510722,0.1768,2829.2,2829.1,5.5382221]
["bitfinex-derivatives","ETHF0:USTF0",1763930510928,3.21675588,2829.8,2829.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763930511434,3.21675588,2829.8,2829.7,1.6928987]
["bitfinex-derivatives","ETHF0:USTF0",1763930511637,0.00895588,2829.8,2829.7,1.6928987]
["bitfinex-derivatives","ETHF0:USTF0",1763930513636,0.18571588,2829.8,2829.7,1.6928987]
["bitfinex-derivatives","ETHF0:USTF0",1763930517836,3.07674707,2830.1,2830.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763930518139,3.2078,2830.4,2830.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763930518542,3.6282,2830.4,2830.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763930519039,3.80770911,2830.4,2830.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763930519241,0.59714,2830.2,2830.1,0.4272011]
["bitfinex-derivatives","ETHF0:USTF0",1763930520152,0.17674,2830.2,2830.1,0.4272011]
["bitfinex-derivatives","ETHF0:USTF0",1763930523249,0.57784,2830.2,2830.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930523448,0.57784,2830.2,2830.1,0.3823011]
["bitfinex-derivatives","ETHF0:USTF0",1763930524855,0.17674,2830.2,2830.1,0.3823011]
["bitfinex-derivatives","ETHF0:USTF0",1763930525353,0.57784,2830.2,2830.1,0.3823011]
["bitfinex-derivatives","ETHF0:USTF0",1763930525958,0.57784,2830.2,2830.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930527252,0.4011,2829.8,2829.6,1.27008932]
["bitfinex-derivatives","ETHF0:USTF0",1763930527456,0.4011,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930527457,0.57789,2829.4,2829.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763930527956,0.17679,2829.4,2829.3,5.49231975]
["bitfinex-derivatives","ETHF0:USTF0",1763930530559,0.57789,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930530756,0.4011,2829.2,2829.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930531460,0.5779,2829.2,2829.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930531656,0.57793,2828.7,2828.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763930532358,0.79974,2828.5,2828.4,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1763930532557,0.79974,2828.5,2827.7,2.54346756]
["bitfinex-derivatives","ETHF0:USTF0",1763930532558,0.4011,2827.9,2827.8,1.64708932]
["bitfinex-derivatives","ETHF0:USTF0",1763930532755,3.2078,2828.0,2827.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763930532955,0.17685,2828.4,2828.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763930533355,0.57795,2828.4,2828.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763930533658,0.17687,2828.1,2828.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763930533852,0.17687,2828.1,2828.0,0.60476505]
["bitfinex-derivatives","ETHF0:USTF0",1763930534959,0.57797,2828.1,2828.0,0.00366505]
["bitfinex-derivatives","ETHF0:USTF0",1763930535160,0.57797,2828.1,2828.0,0.38066505]
["bitfinex-derivatives","ETHF0:USTF0",1763930535360,0.17687,2828.1,2828.0,0.38066505]
["bitfinex-derivatives","ETHF0:USTF0",1763930538162,0.57797,2828.1,2828.0,0.38066505]
["bitfinex-derivatives","ETHF0:USTF0",1763930539766,0.57797,2828.1,2828.0,0.00366505]
["bitfinex-derivatives","ETHF0:USTF0",1763930539957,0.57797,2828.1,2828.0,0.38066505]
["bitfinex-derivatives","ETHF0:USTF0",1763930540159,0.57797,2828.1,2828.0,0.00366505]
["bitfinex-derivatives","ETHF0:USTF0",1763930541460,0.57797,2828.1,2828.0,0.38066505]
["bitfinex-derivatives","ETHF0:USTF0",1763930541663,0.57797,2828.1,2828.0,0.00366505]
["bitfinex-derivatives","ETHF0:USTF0",1763930546973,3.6089,2828.3,2828.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763930547273,0.4011,2828.1,2828.0,0.00366505]
["bitfinex-derivatives","ETHF0:USTF0",1763930547875,0.4011,2828.1,2828.0,0.38066505]
["bitfinex-derivatives","ETHF0:USTF0",1763930548064,0.57797,2828.1,2828.0,0.00366505]
["bitfinex-derivatives","ETHF0:USTF0",1763930548973,0.57797,2828.1,2828.0,0.38066505]
["bitfinex-derivatives","ETHF0:USTF0",1763930549163,0.57797,2828.1,2828.0,0.00366505]
["bitfinex-derivatives","ETHF0:USTF0",1763930549678,0.4011,2827.7,2827.6,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930550564,0.2218,2828.0,2827.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930550769,0.5854,2828.0,2827.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930550974,0.3636,2827.7,2827.6,0.3458351]
["bitfinex-derivatives","ETHF0:USTF0",1763930551880,0.39868,2828.0,2827.6,0.3458351]
["bitfinex-derivatives","ETHF0:USTF0",1763930552076,0.17688,2828.0,2827.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930552268,0.54048,2828.0,2827.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930553978,0.17688,2828.0,2827.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930555277,0.00363681,2828.4,2827.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930555482,0.00363681,2828.4,2828.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930555982,0.36723681,2828.4,2828.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930557174,0.00363681,2828.4,2828.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930557376,0.0053011,2828.7,2828.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930557578,0.0053011,2828.7,2828.6,4.19456982]
["bitfinex-derivatives","ETHF0:USTF0",1763930558086,0.0053011,2828.7,2828.6,0.98676982]
["bitfinex-derivatives","ETHF0:USTF0",1763930558579,0.00876905,2828.7,2828.6,0.98676982]
["bitfinex-derivatives","ETHF0:USTF0",1763930558981,0.37236905,2828.7,2828.6,0.98676982]
["bitfinex-derivatives","ETHF0:USTF0",1763930561379,0.5711,2828.5,2828.4,1.60638932]
["bitfinex-derivatives","ETHF0:USTF0",1763930561580,0.54045,2828.4,2828.3,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763930562079,0.00876905,2828.7,2828.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763930562282,0.00876905,2828.7,2828.6,4.19456982]
["bitfinex-derivatives","ETHF0:USTF0",1763930562582,0.00876905,2828.7,2828.6,0.98676982]
["bitfinex-derivatives","ETHF0:USTF0",1763930567383,0.95161823,2829.4,2828.6,0.98676982]
["bitfinex-derivatives","ETHF0:USTF0",1763930567384,0.5437,2829.5,2829.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763930567679,0.5437,2829.5,2829.2,0.98566982]
["bitfinex-derivatives","ETHF0:USTF0",1763930567680,0.3219,2829.3,2829.2,0.98566982]
["bitfinex-derivatives","ETHF0:USTF0",1763930568285,0.32461967,2829.3,2829.2,0.98566982]
["bitfinex-derivatives","ETHF0:USTF0",1763930568986,0.50140967,2829.3,2829.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763930569187,0.49871,2829.1,2829.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930569683,0.17681,2829.1,2829.0,0.3405011]
["bitfinex-derivatives","ETHF0:USTF0",1763930570882,0.17681,2829.1,2829.0,0.99097092]
["bitfinex-derivatives","ETHF0:USTF0",1763930571285,0.49871,2829.1,2829.0,0.99097092]
["bitfinex-derivatives","ETHF0:USTF0",1763930572794,0.17681,2829.1,2829.0,4.35507092]
["bitfinex-derivatives","ETHF0:USTF0",1763930573687,0.49871,2829.1,2829.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930576583,0.49871,2829.1,2829.0,0.3405011]
["bitfinex-derivatives","ETHF0:USTF0",1763930580287,0.17681,2829.1,2829.0,0.4958011]
["bitfinex-derivatives","ETHF0:USTF0",1763930581096,0.17681,2829.1,2829.0,0.3405011]
["bitfinex-derivatives","ETHF0:USTF0",1763930581895,0.17681,2829.1,2829.0,0.4958011]
["bitfinex-derivatives","ETHF0:USTF0",1763930582297,0.17681,2829.1,2829.0,0.3405011]
["bitfinex-derivatives","ETHF0:USTF0",1763930584899,0.17681,2829.1,2829.0,0.4958011]
["bitfinex-derivatives","ETHF0:USTF0",1763930585198,0.17681,2829.1,2829.0,3.7036011]
["bitfinex-derivatives","ETHF0:USTF0",1763930585698,0.5033011,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930585899,0.49379,2829.3,2829.2,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930586194,0.317,2829.1,2829.0,0.3326011]
["bitfinex-derivatives","ETHF0:USTF0",1763930586788,0.31991645,2829.1,2829.0,0.3326011]
["bitfinex-derivatives","ETHF0:USTF0",1763930586989,0.49672645,2829.1,2829.0,0.3326011]
["bitfinex-derivatives","ETHF0:USTF0",1763930587489,0.17972645,2829.1,2829.0,0.4879011]
["bitfinex-derivatives","ETHF0:USTF0",1763930587690,0.0053011,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930587892,0.0053011,2829.5,2829.4,2.24349245]
["bitfinex-derivatives","ETHF0:USTF0",1763930588093,0.5033011,2829.5,2829.4,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930588694,0.50578205,2829.5,2829.4,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930589097,0.00778205,2829.5,2829.4,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930589298,0.32478205,2829.5,2829.4,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930589498,0.50578205,2829.5,2829.4,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930589797,0.50578205,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930589999,0.00778205,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930590501,0.32478205,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930590704,0.50578205,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930593302,0.00778205,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930593504,0.00778205,2829.5,2829.4,1.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1763930593702,0.00778205,2829.5,2829.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930595009,0.00778205,2829.5,2829.4,1.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1763930595698,3.4153,2830.0,2829.4,1.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1763930595894,3.4153,2830.0,2829.7,0.65046982]
["bitfinex-derivatives","ETHF0:USTF0",1763930596099,0.17676,2829.8,2829.7,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930596606,0.17676,2829.8,2829.7,2.24349245]
["bitfinex-derivatives","ETHF0:USTF0",1763930596902,0.1793635,2829.8,2829.7,2.24753403]
["bitfinex-derivatives","ETHF0:USTF0",1763930597109,0.1793635,2829.8,2829.7,0.9818114]
["bitfinex-derivatives","ETHF0:USTF0",1763930597710,0.1793635,2829.8,2829.7,2.24591053]
["bitfinex-derivatives","ETHF0:USTF0",1763930602015,0.1793635,2829.8,2829.7,6.05591053]
["bitfinex-derivatives","ETHF0:USTF0",1763930602614,0.1793635,2829.8,2829.7,4.7918114]
["bitfinex-derivatives","ETHF0:USTF0",1763930602822,0.2075,2830.5,2829.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930603119,0.70122,2830.5,2830.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930603922,0.70442845,2830.5,2830.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930604824,0.49373,2830.3,2830.2,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930605017,0.17673,2830.3,2830.2,0.97776982]
["bitfinex-derivatives","ETHF0:USTF0",1763930607425,0.49373,2830.3,2830.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930607626,0.498,2830.0,2829.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763930608019,0.317,2829.9,2829.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763930608821,0.21070845,2830.5,2829.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763930609020,0.49373,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930609618,0.49373,2830.4,2830.3,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763930615421,0.24618752,2830.4,2830.3,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763930625328,0.0053011,2830.7,2830.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763930625530,0.2772,2830.5,2830.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763930625945,0.45392,2830.5,2830.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763930626129,0.62322,2830.5,2830.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763930626435,0.45393,2830.4,2830.3,1.26201402]
["bitfinex-derivatives","ETHF0:USTF0",1763930626636,0.45393,2830.3,2830.2,1.56511402]
["bitfinex-derivatives","ETHF0:USTF0",1763930633249,0.45393,2830.3,2830.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763930635448,0.02964144,2830.3,2830.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763930635948,0.20637144,2830.3,2830.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763930640250,0.45394,2830.1,2830.0,2.39038395]
["bitfinex-derivatives","ETHF0:USTF0",1763930640452,1.06871869,2830.5,2829.9,5.38618395]
["bitfinex-derivatives","ETHF0:USTF0",1763930640453,0.44665,2830.0,2829.9,5.38618395]
["bitfinex-derivatives","ETHF0:USTF0",1763930641151,0.44665,2830.0,2829.9,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763930641352,0.44665,2830.0,2829.9,4.75349955]
["bitfinex-derivatives","ETHF0:USTF0",1763930641653,0.17675,2830.0,2829.9,4.75349955]
["bitfinex-derivatives","ETHF0:USTF0",1763930641851,0.17675,2830.0,2829.9,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763930642351,0.95313794,2830.4,2830.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763930642651,0.00378075,2830.5,2830.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763930643961,0.1820111,2830.7,2830.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763930644249,0.95313794,2831.6,2831.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763930644447,0.2699,2831.9,2831.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763930644755,0.44655,2831.6,2831.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763930644956,0.45106079,2831.6,2831.5,0.28237925]
["bitfinex-derivatives","ETHF0:USTF0",1763930645352,0.00451079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930645958,0.18116079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930646557,0.45106079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930648156,0.18116079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930649252,0.45106079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930650663,0.18116079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930654763,0.45106079,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930665984,3.65886079,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930666177,3.65886079,2831.6,2831.5,0.28237925]
["bitfinex-derivatives","ETHF0:USTF0",1763930666371,3.65886079,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930668586,0.45106079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930670580,0.18116079,2831.6,2831.5,0.45867925]
["bitfinex-derivatives","ETHF0:USTF0",1763930671284,0.44246079,2831.6,2831.5,0.28037925]
["bitfinex-derivatives","ETHF0:USTF0",1763930672985,0.44246079,2831.6,2831.5,0.44327925]
["bitfinex-derivatives","ETHF0:USTF0",1763930674881,0.44246079,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930675790,3.65026079,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930676585,4.60339873,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930680597,4.9190851,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930683393,3.65026079,2831.6,2831.5,0.00257925]
["bitfinex-derivatives","ETHF0:USTF0",1763930683789,0.43266,2831.4,2831.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763930683991,0.256,2830.9,2830.8,4.72080903]
["bitfinex-derivatives","ETHF0:USTF0",1763930684193,0.256,2830.9,2830.8,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763930684902,0.256,2830.9,2830.8,3.46215625]
["bitfinex-derivatives","ETHF0:USTF0",1763930685200,0.43269,2830.9,2830.8,3.46215625]
["bitfinex-derivatives","ETHF0:USTF0",1763930686395,0.17669,2830.9,2830.8,3.46215625]
["bitfinex-derivatives","ETHF0:USTF0",1763930687396,0.43269,2830.9,2830.8,3.46215625]
["bitfinex-derivatives","ETHF0:USTF0",1763930689409,0.43269,2830.9,2830.8,0.00255625]
["bitfinex-derivatives","ETHF0:USTF0",1763930689604,3.64049,2830.9,2830.8,0.00255625]
["bitfinex-derivatives","ETHF0:USTF0",1763930689900,3.64049,2830.9,2830.3,1.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1763930689901,0.256,2830.4,2830.3,1.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1763930690103,0.43273,2830.3,2830.2,1.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1763930690301,0.157,2830.5,2830.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763930690302,0.43274,2830.2,2830.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763930691000,0.43274,2830.2,2830.1,3.46260244]
["bitfinex-derivatives","ETHF0:USTF0",1763930691999,0.17674,2830.2,2830.1,3.46260244]
["bitfinex-derivatives","ETHF0:USTF0",1763930700209,0.17674,2830.2,2830.1,0.25480244]
["bitfinex-derivatives","ETHF0:USTF0",1763930704603,0.41304,2830.2,2830.1,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1763930704807,0.41308,2829.6,2829.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763930705008,0.2363,2829.5,2829.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930705214,0.2363,2829.6,2829.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763930705719,0.23910772,2829.6,2829.5,0.3967847]
["bitfinex-derivatives","ETHF0:USTF0",1763930705913,0.23910772,2829.6,2829.5,0.0036847]
["bitfinex-derivatives","ETHF0:USTF0",1763930706122,0.41588772,2829.6,2829.5,0.0036847]
["bitfinex-derivatives","ETHF0:USTF0",1763930706315,0.41588772,2829.6,2829.5,0.3967847]
["bitfinex-derivatives","ETHF0:USTF0",1763930708922,0.17958772,2829.6,2829.5,0.3967847]
["bitfinex-derivatives","ETHF0:USTF0",1763930709127,0.17958772,2829.6,2829.5,1.0461135]
["bitfinex-derivatives","ETHF0:USTF0",1763930709329,0.0053011,2829.8,2829.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930710227,0.00974081,2829.8,2829.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930711825,0.95273133,2830.5,2830.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930712122,4.47810845,2830.6,2830.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930712123,3.62082,2830.6,2830.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930712430,0.17674,2830.1,2830.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763930712929,0.18115126,2830.1,2830.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763930714116,0.41745126,2830.1,2830.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763930714321,0.18115126,2830.1,2830.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763930716327,0.0053011,2830.3,2830.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930717331,0.00942936,2830.3,2830.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930721432,0.18615936,2830.3,2830.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930725530,3.2078,2830.9,2830.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930725732,3.4441,2830.9,2830.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930726434,3.4441,2830.9,2830.2,1.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1763930726435,0.3824,2830.5,2830.2,1.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1763930726735,0.17673,2830.3,2830.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763930726940,0.17673,2830.3,2830.2,0.8931288]
["bitfinex-derivatives","ETHF0:USTF0",1763930727232,0.17673,2830.3,2830.2,2.15433783]
["bitfinex-derivatives","ETHF0:USTF0",1763930728028,0.17673,2830.3,2830.2,1.50500903]
["bitfinex-derivatives","ETHF0:USTF0",1763930728339,0.17673,2830.3,2830.2,0.8931288]
["bitfinex-derivatives","ETHF0:USTF0",1763930730324,0.17673,2830.3,2830.2,2.15433783]
["bitfinex-derivatives","ETHF0:USTF0",1763930730524,0.17671,2830.7,2830.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763930730729,0.17671,2830.7,2830.6,4.0570288]
["bitfinex-derivatives","ETHF0:USTF0",1763930731625,0.17992574,2830.7,2830.6,4.0570288]
["bitfinex-derivatives","ETHF0:USTF0",1763930736035,3.5794,2831.5,2831.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763930736729,0.42177,2831.4,2831.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763930737029,0.2451,2831.2,2831.1,0.6746299]
["bitfinex-derivatives","ETHF0:USTF0",1763930737234,0.2451,2831.2,2831.1,0.6546299]
["bitfinex-derivatives","ETHF0:USTF0",1763930737436,0.2451,2831.2,2831.1,0.0253011]
["bitfinex-derivatives","ETHF0:USTF0",1763930738134,0.42178,2831.2,2831.1,0.0253011]
["bitfinex-derivatives","ETHF0:USTF0",1763930738441,0.42178,2831.2,2831.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930738632,0.42178,2831.2,2831.1,0.0253011]
["bitfinex-derivatives","ETHF0:USTF0",1763930739232,0.17668,2831.2,2831.1,0.0253011]
["bitfinex-derivatives","ETHF0:USTF0",1763930744234,0.17668,2831.2,2831.1,1.28674084]
["bitfinex-derivatives","ETHF0:USTF0",1763930744539,0.17668,2831.2,2831.1,0.0253011]
["bitfinex-derivatives","ETHF0:USTF0",1763930749540,0.17668,2831.2,2831.1,1.28674084]
["bitfinex-derivatives","ETHF0:USTF0",1763930752744,0.42178,2831.2,2831.1,1.26674084]
["bitfinex-derivatives","ETHF0:USTF0",1763930752943,0.42178,2831.2,2831.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930756255,0.42698,2831.1,2831.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763930756437,0.17669,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930756642,0.56859,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930758352,0.2503,2830.8,2830.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930758751,0.427,2830.8,2830.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930759552,3.6348,2830.8,2830.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930760554,0.2396,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930764647,0.17672,2830.5,2830.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763930764847,0.41632,2830.5,2830.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763930765055,0.2396,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930765650,0.2396,2830.4,2830.3,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763930766653,0.17672,2830.5,2830.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763930766854,0.41632,2830.5,2830.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763930767050,0.17672,2830.5,2830.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763930772653,0.17672,2830.5,2830.4,1.51223974]
["bitfinex-derivatives","ETHF0:USTF0",1763930774857,0.2449011,2831.2,2831.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763930775064,0.2396,2830.6,2830.5,1.26029864]
["bitfinex-derivatives","ETHF0:USTF0",1763930775267,0.17671,2830.6,2830.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763930777162,0.17671,2830.6,2830.5,1.65489864]
["bitfinex-derivatives","ETHF0:USTF0",1763930777362,0.17671,2830.6,2830.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763930777561,0.17671,2830.6,2830.5,1.65556965]
["bitfinex-derivatives","ETHF0:USTF0",1763930777760,0.17671,2830.6,2830.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763930779165,0.17671,2830.6,2830.5,1.6558365]
["bitfinex-derivatives","ETHF0:USTF0",1763930780268,0.17671,2830.6,2830.5,5.4658365]
["bitfinex-derivatives","ETHF0:USTF0",1763930780566,0.17671,2830.6,2830.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763930782266,0.17671,2830.6,2830.5,6.09641354]
["bitfinex-derivatives","ETHF0:USTF0",1763930784071,0.17671,2830.6,2830.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763930784960,0.17671,2830.6,2830.5,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763930786268,0.17671,2830.6,2830.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763930791582,0.43241,2830.6,2830.5,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763930791785,0.43241,2830.6,2830.5,5.3537688]
["bitfinex-derivatives","ETHF0:USTF0",1763930792686,0.17671,2830.6,2830.5,5.5002688]
["bitfinex-derivatives","ETHF0:USTF0",1763930794693,0.17671,2830.6,2830.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763930794893,0.4376811,2831.2,2831.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763930795293,0.1819811,2831.2,2831.1,1.51496168]
["bitfinex-derivatives","ETHF0:USTF0",1763930797588,0.00294624,2831.4,2831.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763930802497,0.00294624,2831.4,2831.3,1.51280986]
["bitfinex-derivatives","ETHF0:USTF0",1763930802994,0.00294624,2831.4,2831.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763930803404,0.00294624,2831.4,2831.3,1.51259144]
["bitfinex-derivatives","ETHF0:USTF0",1763930803900,0.00294624,2831.4,2831.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763930804300,0.00294624,2831.4,2831.3,1.51222366]
["bitfinex-derivatives","ETHF0:USTF0",1763930806506,0.00294624,2831.4,2831.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763930806998,0.00294624,2831.4,2831.3,2.14639252]
["bitfinex-derivatives","ETHF0:USTF0",1763930807398,0.00294624,2831.4,2831.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763930807805,0.25694624,2831.4,2831.3,1.51181876]
["bitfinex-derivatives","ETHF0:USTF0",1763930808104,0.25694624,2831.4,2831.3,1.25971876]
["bitfinex-derivatives","ETHF0:USTF0",1763930808598,0.25694624,2831.4,2831.3,1.50631876]
["bitfinex-derivatives","ETHF0:USTF0",1763930811305,0.43360624,2831.4,2831.3,1.50631876]
["bitfinex-derivatives","ETHF0:USTF0",1763930812906,0.43068,2831.2,2831.1,4.46751876]
["bitfinex-derivatives","ETHF0:USTF0",1763930813206,0.43068,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930814205,0.17668,2831.2,2831.1,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763930814406,0.17668,2831.2,2831.1,4.71411876]
["bitfinex-derivatives","ETHF0:USTF0",1763930816100,0.17668,2831.2,2831.1,1.50631876]
["bitfinex-derivatives","ETHF0:USTF0",1763930817104,0.43068,2831.2,2831.1,1.50631876]
["bitfinex-derivatives","ETHF0:USTF0",1763930818408,0.43068,2831.2,2831.1,1.25971876]
["bitfinex-derivatives","ETHF0:USTF0",1763930818900,0.43068,2831.1,2831.0,4.46751876]
["bitfinex-derivatives","ETHF0:USTF0",1763930822101,0.17668,2831.1,2831.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763930822303,0.41688,2831.1,2831.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763930823196,0.41688,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930823397,0.2402,2830.9,2830.8,1.13050387]
["bitfinex-derivatives","ETHF0:USTF0",1763930823603,0.2402,2830.3,2830.2,2.14869252]
["bitfinex-derivatives","ETHF0:USTF0",1763930823998,0.41694,2830.2,2830.0,5.24589252]
["bitfinex-derivatives","ETHF0:USTF0",1763930824202,0.41694,2830.2,2830.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763930824411,0.17674,2830.2,2830.1,0.2597011]
["bitfinex-derivatives","ETHF0:USTF0",1763930824612,0.41694,2830.2,2830.1,0.2597011]
["bitfinex-derivatives","ETHF0:USTF0",1763930828911,0.41694,2830.2,2830.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930829709,0.41694,2830.2,2830.1,0.2597011]
["bitfinex-derivatives","ETHF0:USTF0",1763930833716,0.17674,2830.2,2830.1,0.2597011]
["bitfinex-derivatives","ETHF0:USTF0",1763930834819,0.41694,2830.2,2830.1,0.2597011]
["bitfinex-derivatives","ETHF0:USTF0",1763930836118,0.17674,2830.2,2830.1,0.2597011]
["bitfinex-derivatives","ETHF0:USTF0",1763930836614,0.41694,2830.2,2830.1,0.2597011]
["bitfinex-derivatives","ETHF0:USTF0",1763930844622,0.41694,2830.2,2830.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930853127,0.2532,2829.7,2829.6,1.89429252]
["bitfinex-derivatives","ETHF0:USTF0",1763930853426,0.42998,2829.6,2829.5,1.90331334]
["bitfinex-derivatives","ETHF0:USTF0",1763930853826,0.42998,2829.6,2829.5,1.27029677]
["bitfinex-derivatives","ETHF0:USTF0",1763930855234,0.42998,2829.6,2829.5,0.0036847]
["bitfinex-derivatives","ETHF0:USTF0",1763930855835,0.42998,2829.6,2829.5,1.27029677]
["bitfinex-derivatives","ETHF0:USTF0",1763930856333,0.42998,2829.6,2829.5,0.0036847]
["bitfinex-derivatives","ETHF0:USTF0",1763930858732,3.63778,2829.6,2829.5,0.0036847]
["bitfinex-derivatives","ETHF0:USTF0",1763930859238,0.42999,2829.4,2829.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930859431,0.3944,2829.0,2828.9,4.47441207]
["bitfinex-derivatives","ETHF0:USTF0",1763930859937,0.3944,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930860131,0.3944,2829.0,2828.9,3.2122001]
["bitfinex-derivatives","ETHF0:USTF0",1763930860339,0.39869095,2829.0,2828.9,3.2122001]
["bitfinex-derivatives","ETHF0:USTF0",1763930860937,0.57550095,2829.0,2828.9,3.2122001]
["bitfinex-derivatives","ETHF0:USTF0",1763930864033,0.57550095,2829.0,2828.9,0.0044001]
["bitfinex-derivatives","ETHF0:USTF0",1763930871143,0.2381,2828.3,2828.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763930871654,0.2381,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930872141,0.41496,2828.3,2828.2,3.45338471]
["bitfinex-derivatives","ETHF0:USTF0",1763930875649,0.17686,2828.3,2828.2,3.45338471]
["bitfinex-derivatives","ETHF0:USTF0",1763930879045,0.17686,2828.3,2828.2,4.71999678]
["bitfinex-derivatives","ETHF0:USTF0",1763930880054,0.41496,2828.3,2828.2,4.71999678]
["bitfinex-derivatives","ETHF0:USTF0",1763930880443,0.41496,2828.3,2828.2,0.95126783]
["bitfinex-derivatives","ETHF0:USTF0",1763930880643,0.41496,2828.3,2828.2,0.00368471]
["bitfinex-derivatives","ETHF0:USTF0",1763930881157,0.41496,2828.3,2828.2,0.23528471]
["bitfinex-derivatives","ETHF0:USTF0",1763930881952,0.17686,2828.3,2828.2,4.39066783]
["bitfinex-derivatives","ETHF0:USTF0",1763930882144,3.4592,2828.8,2828.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930882349,3.38463,2828.8,2828.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930882549,3.38463,2828.8,2828.7,1.49821207]
["bitfinex-derivatives","ETHF0:USTF0",1763930882550,0.17683,2828.8,2828.7,1.49821207]
["bitfinex-derivatives","ETHF0:USTF0",1763930883051,0.42823,2828.8,2828.7,1.17943075]
["bitfinex-derivatives","ETHF0:USTF0",1763930883248,0.42823,2828.8,2828.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930883450,0.17683,2828.8,2828.7,1.49821207]
["bitfinex-derivatives","ETHF0:USTF0",1763930886250,0.17683,2828.8,2828.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930888260,0.17683,2828.8,2828.7,2.13122864]
["bitfinex-derivatives","ETHF0:USTF0",1763930890256,0.00429095,2829.0,2828.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930890560,0.00429095,2829.0,2828.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763930890761,0.25569095,2829.0,2828.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763930892560,0.25569095,2829.0,2828.9,5.33949073]
["bitfinex-derivatives","ETHF0:USTF0",1763930892961,0.25569095,2829.0,2828.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763930893262,0.25569095,2829.0,2828.9,5.33935279]
["bitfinex-derivatives","ETHF0:USTF0",1763930893665,0.58140095,2829.0,2828.9,5.10775279]
["bitfinex-derivatives","ETHF0:USTF0",1763930893854,0.58140095,2829.0,2828.9,4.47465792]
["bitfinex-derivatives","ETHF0:USTF0",1763930895661,0.58140095,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930896961,0.58140095,2829.0,2828.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763930897164,0.43250095,2829.0,2828.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763930897561,0.58140095,2829.0,2828.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763930897764,0.58140095,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930897965,0.42822,2828.9,2828.8,1.26685792]
["bitfinex-derivatives","ETHF0:USTF0",1763930898263,0.42822,2828.9,2828.8,0.95023742]
["bitfinex-derivatives","ETHF0:USTF0",1763930900961,0.42823,2828.8,2828.7,0.95023742]
["bitfinex-derivatives","ETHF0:USTF0",1763930901559,0.42823,2828.7,2828.6,0.95023742]
["bitfinex-derivatives","ETHF0:USTF0",1763930901763,0.42823,2828.7,2828.6,1.18183742]
["bitfinex-derivatives","ETHF0:USTF0",1763930905264,0.42823,2828.7,2828.6,1.18189484]
["bitfinex-derivatives","ETHF0:USTF0",1763930906068,0.17683,2828.7,2828.6,1.18189484]
["bitfinex-derivatives","ETHF0:USTF0",1763930906371,0.17683,2828.7,2828.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930907269,4.16053509,2829.3,2829.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930907270,3.2078,2829.3,2829.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930907470,3.4592,2829.3,2829.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930907770,3.3846,2829.3,2829.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930908262,0.1811949,2829.3,2829.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763930908461,0.1811949,2829.3,2829.2,5.33921873]
["bitfinex-derivatives","ETHF0:USTF0",1763930908868,0.0053011,2829.8,2829.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930909069,0.2567011,2829.8,2829.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763930909766,0.2514,2829.6,2829.5,1.18618673]
["bitfinex-derivatives","ETHF0:USTF0",1763930909967,0.25577573,2829.6,2829.5,1.18618673]
["bitfinex-derivatives","ETHF0:USTF0",1763930910874,0.43255573,2829.6,2829.5,1.18618673]
["bitfinex-derivatives","ETHF0:USTF0",1763930913675,0.43255573,2829.6,2829.5,0.2369011]
["bitfinex-derivatives","ETHF0:USTF0",1763930914973,0.18115573,2829.6,2829.5,0.2369011]
["bitfinex-derivatives","ETHF0:USTF0",1763930915374,0.18115573,2829.6,2829.5,1.18573363]
["bitfinex-derivatives","ETHF0:USTF0",1763930915774,0.42205573,2829.6,2829.5,1.18573363]
["bitfinex-derivatives","ETHF0:USTF0",1763930916174,0.42205573,2829.6,2829.5,0.2369011]
["bitfinex-derivatives","ETHF0:USTF0",1763930916679,0.42205573,2829.6,2829.5,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930917371,0.42205573,2829.6,2829.5,0.2381011]
["bitfinex-derivatives","ETHF0:USTF0",1763930925488,0.42205573,2829.6,2829.5,0.2563011]
["bitfinex-derivatives","ETHF0:USTF0",1763930930282,0.18115573,2829.6,2829.5,0.2563011]
["bitfinex-derivatives","ETHF0:USTF0",1763930931989,0.18115573,2829.6,2829.5,1.35553363]
["bitfinex-derivatives","ETHF0:USTF0",1763930932198,0.18115573,2829.6,2829.5,0.4067011]
["bitfinex-derivatives","ETHF0:USTF0",1763930932491,0.18115573,2829.6,2829.5,3.6145011]
["bitfinex-derivatives","ETHF0:USTF0",1763930932696,0.18115573,2829.6,2829.5,4.72981528]
["bitfinex-derivatives","ETHF0:USTF0",1763930934093,0.18115573,2829.6,2829.5,1.52201528]
["bitfinex-derivatives","ETHF0:USTF0",1763930934292,0.42255573,2829.6,2829.5,1.52201528]
["bitfinex-derivatives","ETHF0:USTF0",1763930935290,0.42255573,2829.6,2829.5,1.52285384]
["bitfinex-derivatives","ETHF0:USTF0",1763930935995,0.42255573,2829.6,2829.5,0.2563011]
["bitfinex-derivatives","ETHF0:USTF0",1763930937194,0.42255573,2829.6,2829.5,2.15611983]
["bitfinex-derivatives","ETHF0:USTF0",1763930938296,0.42255573,2829.6,2829.5,0.2563011]
["bitfinex-derivatives","ETHF0:USTF0",1763930939292,0.42255573,2829.6,2829.5,2.15931104]
["bitfinex-derivatives","ETHF0:USTF0",1763930940201,0.42255573,2829.6,2829.5,2.15925917]
["bitfinex-derivatives","ETHF0:USTF0",1763930940502,0.18115573,2829.6,2829.5,2.15925917]
["bitfinex-derivatives","ETHF0:USTF0",1763930940803,0.42295573,2829.6,2829.5,1.90825917]
["bitfinex-derivatives","ETHF0:USTF0",1763930941795,0.18115573,2829.6,2829.5,2.15595917]
["bitfinex-derivatives","ETHF0:USTF0",1763930942097,0.42295573,2829.6,2829.5,2.15595917]
["bitfinex-derivatives","ETHF0:USTF0",1763930942403,0.42295573,2829.6,2829.5,1.90825917]
["bitfinex-derivatives","ETHF0:USTF0",1763930943504,0.42295573,2829.6,2829.5,2.15595917]
["bitfinex-derivatives","ETHF0:USTF0",1763930944104,0.42295573,2829.6,2829.5,1.90825917]
["bitfinex-derivatives","ETHF0:USTF0",1763930944495,0.42295573,2829.6,2829.5,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930944691,0.42295573,2829.6,2829.5,1.27359667]
["bitfinex-derivatives","ETHF0:USTF0",1763930945401,0.42295573,2829.6,2829.5,1.52129667]
["bitfinex-derivatives","ETHF0:USTF0",1763930945598,0.42295573,2829.6,2829.5,0.2530011]
["bitfinex-derivatives","ETHF0:USTF0",1763930947202,0.42295573,2829.6,2829.5,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930947402,0.42295573,2829.6,2829.5,1.27362517]
["bitfinex-derivatives","ETHF0:USTF0",1763930947798,4.58261217,2829.6,2829.5,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930950098,0.2418,2829.3,2829.2,0.95120954]
["bitfinex-derivatives","ETHF0:USTF0",1763930950299,0.41859,2829.3,2829.2,0.95120954]
["bitfinex-derivatives","ETHF0:USTF0",1763930952108,0.4186,2829.2,2829.1,0.95120954]
["bitfinex-derivatives","ETHF0:USTF0",1763930952309,0.41861,2829.1,2829.0,0.95651064]
["bitfinex-derivatives","ETHF0:USTF0",1763930953104,0.41861,2829.1,2829.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930954302,0.41861,2829.1,2829.0,1.20421064]
["bitfinex-derivatives","ETHF0:USTF0",1763930954303,0.17681,2829.1,2829.0,1.20421064]
["bitfinex-derivatives","ETHF0:USTF0",1763930954507,0.41861,2829.1,2829.0,1.20421064]
["bitfinex-derivatives","ETHF0:USTF0",1763930955214,0.41861,2829.1,2829.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763930961812,0.41864,2828.6,2828.5,0.95120954]
["bitfinex-derivatives","ETHF0:USTF0",1763930962521,0.56414,2828.5,2828.4,0.95120954]
["bitfinex-derivatives","ETHF0:USTF0",1763930964622,0.41865,2828.4,2828.3,4.15900954]
["bitfinex-derivatives","ETHF0:USTF0",1763930964821,0.41865,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763930965217,0.41865,2828.4,2828.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763930965418,0.17685,2828.4,2828.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763930965923,0.41865,2828.4,2828.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763930966419,0.17685,2828.4,2828.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763930968720,3.2078,2828.8,2828.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763930968927,3.2078,2828.8,2828.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763930969428,3.38463,2828.8,2828.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763930970424,0.17683,2828.8,2828.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763930973132,0.17683,2828.8,2828.7,1.51602407]
["bitfinex-derivatives","ETHF0:USTF0",1763930973526,0.17683,2828.8,2828.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763930974127,0.17683,2828.8,2828.7,1.51602407]
["bitfinex-derivatives","ETHF0:USTF0",1763930974924,0.42733,2828.8,2828.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763930975628,0.42733,2828.8,2828.6,4.47612407]
["bitfinex-derivatives","ETHF0:USTF0",1763930975629,0.42733,2828.7,2828.6,1.26832407]
["bitfinex-derivatives","ETHF0:USTF0",1763930975835,0.42733,2828.7,2828.6,0.95015499]
["bitfinex-derivatives","ETHF0:USTF0",1763930976036,0.42734,2828.6,2828.5,1.26832407]
["bitfinex-derivatives","ETHF0:USTF0",1763930976439,0.42734,2828.6,2828.5,0.95054665]
["bitfinex-derivatives","ETHF0:USTF0",1763930977031,0.17684,2828.6,2828.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763930977337,0.17684,2828.6,2828.5,1.51532407]
["bitfinex-derivatives","ETHF0:USTF0",1763930977537,0.17684,2828.6,2828.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763930978031,0.17684,2828.6,2828.5,2.14995807]
["bitfinex-derivatives","ETHF0:USTF0",1763930978242,0.17684,2828.6,2828.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763930978634,3.2078,2829.1,2829.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763930978836,3.2078,2829.1,2829.0,1.04680917]
["bitfinex-derivatives","ETHF0:USTF0",1763930979629,3.2078,2829.4,2829.0,1.04680917]
["bitfinex-derivatives","ETHF0:USTF0",1763930980030,0.17681,2829.1,2829.0,1.04680917]
["bitfinex-derivatives","ETHF0:USTF0",1763930981834,0.42731,2829.1,2829.0,1.04680917]
["bitfinex-derivatives","ETHF0:USTF0",1763930988762,0.17681,2829.1,2829.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763930989066,0.17681,2829.1,2829.0,1.99751834]
["bitfinex-derivatives","ETHF0:USTF0",1763930990258,0.17681,2829.1,2829.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763930991058,0.1455,2829.5,2829.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763930991059,0.1455,2829.5,2829.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763930991366,0.4014,2829.5,2829.4,1.04767482]
["bitfinex-derivatives","ETHF0:USTF0",1763930993266,0.1455,2829.5,2829.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763930993866,0.1455,2829.5,2829.4,1.04767482]
["bitfinex-derivatives","ETHF0:USTF0",1763930994256,0.1455,2829.5,2829.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763930995168,0.1455,2829.5,2829.4,1.04767482]
["bitfinex-derivatives","ETHF0:USTF0",1763930995462,0.18115573,2829.6,2829.5,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763930995661,0.18115573,2829.6,2829.5,1.0472486]
["bitfinex-derivatives","ETHF0:USTF0",1763931001073,0.32222,2830.5,2830.4,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931001574,0.57622,2830.5,2830.4,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931002169,0.57908617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931002769,0.57908617,2830.5,2830.4,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1763931002962,0.32508617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931003774,0.17958617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931003977,0.17958617,2830.5,2830.4,1.05071396]
["bitfinex-derivatives","ETHF0:USTF0",1763931004275,0.17958617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931004476,0.32518617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931006367,0.57918617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931006970,0.57918617,2830.5,2830.4,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1763931007167,0.57918617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931008176,0.17958617,2830.5,2830.4,0.09876621]
["bitfinex-derivatives","ETHF0:USTF0",1763931009274,0.0053011,2830.7,2830.6,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931009481,0.0053011,2830.7,2830.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931010276,0.00943812,2830.7,2830.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931010476,3.352,2831.5,2830.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931010477,0.1442,2831.5,2831.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763931010680,0.1456,2832.0,2831.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931010884,0.17664,2831.8,2831.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931011069,0.43064,2831.8,2831.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931011581,0.43344992,2831.8,2831.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931012182,0.17944992,2831.8,2831.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931013478,0.1456,2832.5,2831.9,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931013674,0.1456,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931013879,0.254,2832.2,2832.1,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931014278,0.1456,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931014279,0.254,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931014478,0.254,2831.7,2831.6,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931015877,0.3996,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931016082,0.1456,2831.5,2830.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931016276,0.43068,2831.1,2831.0,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931017183,0.3996,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931017383,0.3996,2831.0,2830.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931018779,0.17668,2831.1,2831.0,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931022685,0.1456,2831.5,2831.4,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931024083,0.43064,2831.8,2831.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931024686,0.17664,2831.8,2831.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931024884,0.1456,2832.0,2831.9,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931025186,0.1456,2832.0,2831.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931025886,0.0053011,2832.1,2832.0,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931027288,0.3996,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931027483,0.1456,2832.0,2831.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931027787,0.3996,2832.0,2831.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763931029988,0.3996,2832.0,2831.9,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1763931031384,0.254,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931031579,0.43063,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931033886,0.3988,2831.5,2831.4,4.15470595]
["bitfinex-derivatives","ETHF0:USTF0",1763931034283,0.1441,2831.5,2831.4,4.25080595]
["bitfinex-derivatives","ETHF0:USTF0",1763931034593,0.1441,2831.5,2831.4,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763931035095,0.1441,2831.5,2831.4,4.56644127]
["bitfinex-derivatives","ETHF0:USTF0",1763931038088,0.3988,2831.5,2831.4,4.47034127]
["bitfinex-derivatives","ETHF0:USTF0",1763931038393,0.1441,2831.5,2831.4,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763931039195,0.1441,2831.5,2831.4,5.2077955]
["bitfinex-derivatives","ETHF0:USTF0",1763931040590,0.0053011,2832.1,2832.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763931040792,0.0053011,2832.1,2832.0,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763931042295,0.0053011,2832.1,2832.0,4.56976936]
["bitfinex-derivatives","ETHF0:USTF0",1763931043197,0.0053011,2832.1,2832.0,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763931043397,0.2600011,2832.1,2832.0,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763931043896,0.0053011,2832.1,2832.0,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763931045494,0.0053011,2832.1,2832.0,4.56976936]
["bitfinex-derivatives","ETHF0:USTF0",1763931045798,0.0053011,2832.1,2832.0,5.20270404]
["bitfinex-derivatives","ETHF0:USTF0",1763931047594,0.1456,2832.5,2832.4,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1763931047793,0.1482,2832.5,2832.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1763931047997,0.3912,2832.5,2832.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1763931048601,0.57231292,2832.5,2832.4,4.16000468]
["bitfinex-derivatives","ETHF0:USTF0",1763931050297,0.32931292,2832.5,2832.4,3.30733728]
["bitfinex-derivatives","ETHF0:USTF0",1763931050595,0.1456,2833.0,2832.9,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1763931050801,0.1456,2833.0,2832.9,4.25265035]
["bitfinex-derivatives","ETHF0:USTF0",1763931051001,0.1456,2833.0,2832.9,4.25260018]
["bitfinex-derivatives","ETHF0:USTF0",1763931051301,0.1456,2833.0,2832.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1763931051499,0.14844186,2833.0,2832.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1763931052301,0.39144186,2833.0,2832.9,4.25220594]
["bitfinex-derivatives","ETHF0:USTF0",1763931052603,0.39144186,2833.0,2832.9,4.15600594]
["bitfinex-derivatives","ETHF0:USTF0",1763931052902,0.14844186,2833.0,2832.9,4.56886713]
["bitfinex-derivatives","ETHF0:USTF0",1763931053698,0.39144186,2833.0,2832.9,4.56886713]
["bitfinex-derivatives","ETHF0:USTF0",1763931054099,0.56800186,2833.0,2832.9,1.26486713]
["bitfinex-derivatives","ETHF0:USTF0",1763931054302,0.56800186,2833.0,2832.9,0.94812649]
["bitfinex-derivatives","ETHF0:USTF0",1763931054910,0.243,2832.9,2832.8,0.94812649]
["bitfinex-derivatives","ETHF0:USTF0",1763931055505,0.41957,2832.9,2832.8,0.94812649]
["bitfinex-derivatives","ETHF0:USTF0",1763931056200,0.243,2832.8,2832.7,1.04962759]
["bitfinex-derivatives","ETHF0:USTF0",1763931057397,0.243,2832.8,2832.7,4.25742759]
["bitfinex-derivatives","ETHF0:USTF0",1763931058104,0.243,2832.8,2832.7,3.3093011]
["bitfinex-derivatives","ETHF0:USTF0",1763931058305,0.243,2832.8,2832.7,4.25775463]
["bitfinex-derivatives","ETHF0:USTF0",1763931058808,0.41958,2832.8,2832.7,4.16155463]
["bitfinex-derivatives","ETHF0:USTF0",1763931059012,0.41958,2832.8,2832.7,3.2131011]
["bitfinex-derivatives","ETHF0:USTF0",1763931059608,0.41958,2832.8,2832.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931065419,0.42538,2832.8,2832.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931068325,0.17658,2832.8,2832.7,0.1018011]
["bitfinex-derivatives","ETHF0:USTF0",1763931068524,0.0053011,2833.2,2833.1,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1763931068826,1.1e-06,2833.2,2833.1,5.84776756]
["bitfinex-derivatives","ETHF0:USTF0",1763931069021,3.38429,2834.2,2834.1,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763931069529,3.63696811,2834.2,2834.1,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763931069726,0.1454,2834.0,2833.9,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763931071223,0.2488,2833.2,2833.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763931071432,0.2488,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931071726,0.17656,2833.1,2833.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763931072226,0.42536,2833.1,2832.8,4.46995541]
["bitfinex-derivatives","ETHF0:USTF0",1763931072425,0.17656,2833.1,2833.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763931072631,0.17656,2833.1,2833.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763931073326,0.42536,2833.1,2833.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763931073526,0.17656,2833.0,2832.8,4.46995541]
["bitfinex-derivatives","ETHF0:USTF0",1763931073728,0.2488,2832.9,2832.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763931074629,0.2488,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931074630,0.42537,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931074830,0.42537,2832.9,2832.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763931079035,0.42537,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931080936,0.17657,2832.9,2832.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931081238,0.42538,2832.8,2832.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931091845,0.5701,2832.5,2832.4,0.00333728]
["bitfinex-derivatives","ETHF0:USTF0",1763931100552,0.4254,2832.5,2832.4,0.25103728]
["bitfinex-derivatives","ETHF0:USTF0",1763931100747,0.1766,2832.5,2832.4,0.25103728]
["bitfinex-derivatives","ETHF0:USTF0",1763931100953,0.5745,2832.5,2832.4,0.00333728]
["bitfinex-derivatives","ETHF0:USTF0",1763931102453,0.43401,2832.3,2832.2,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931102650,3.64181,2832.3,2832.2,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931103441,3.64181,2832.3,2832.2,0.00836014]
["bitfinex-derivatives","ETHF0:USTF0",1763931111755,3.64181,2832.3,2832.2,0.25606014]
["bitfinex-derivatives","ETHF0:USTF0",1763931112156,3.64181,2832.3,2832.2,0.00836014]
["bitfinex-derivatives","ETHF0:USTF0",1763931112360,0.2468,2831.6,2831.5,2.14963312]
["bitfinex-derivatives","ETHF0:USTF0",1763931113361,0.25042738,2831.6,2831.5,2.15311944]
["bitfinex-derivatives","ETHF0:USTF0",1763931113560,0.25042738,2831.6,2831.5,0.25988632]
["bitfinex-derivatives","ETHF0:USTF0",1763931115358,0.42707738,2831.6,2831.5,0.25988632]
["bitfinex-derivatives","ETHF0:USTF0",1763931115554,0.42707738,2831.6,2831.5,0.00348632]
["bitfinex-derivatives","ETHF0:USTF0",1763931116163,0.42707738,2831.6,2831.5,0.25988632]
["bitfinex-derivatives","ETHF0:USTF0",1763931117666,0.42707738,2831.6,2831.5,0.00348632]
["bitfinex-derivatives","ETHF0:USTF0",1763931121466,0.42707738,2831.6,2831.5,0.25988632]
["bitfinex-derivatives","ETHF0:USTF0",1763931121771,0.42707738,2831.6,2831.5,0.00348632]
["bitfinex-derivatives","ETHF0:USTF0",1763931127579,3.63487738,2831.6,2831.5,0.00348632]
["bitfinex-derivatives","ETHF0:USTF0",1763931133374,0.17666,2831.4,2831.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931133580,0.41296,2831.4,2831.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931134583,0.41296,2831.4,2831.3,0.0089178]
["bitfinex-derivatives","ETHF0:USTF0",1763931136784,0.413,2830.9,2830.8,0.95036266]
["bitfinex-derivatives","ETHF0:USTF0",1763931136980,0.413,2830.9,2830.8,1.1845451]
["bitfinex-derivatives","ETHF0:USTF0",1763931137884,0.413,2830.9,2830.8,1.18813796]
["bitfinex-derivatives","ETHF0:USTF0",1763931138081,0.413,2830.9,2830.8,0.23759286]
["bitfinex-derivatives","ETHF0:USTF0",1763931139087,0.413,2830.9,2830.8,1.18817051]
["bitfinex-derivatives","ETHF0:USTF0",1763931139290,0.413,2830.9,2830.8,0.23759286]
["bitfinex-derivatives","ETHF0:USTF0",1763931139893,0.413,2830.9,2830.8,0.95455828]
["bitfinex-derivatives","ETHF0:USTF0",1763931140797,0.413,2830.9,2830.8,1.18855828]
["bitfinex-derivatives","ETHF0:USTF0",1763931141294,0.413,2830.9,2830.8,0.23759286]
["bitfinex-derivatives","ETHF0:USTF0",1763931142394,0.1767,2830.9,2830.8,9.44539286]
["bitfinex-derivatives","ETHF0:USTF0",1763931142593,0.0053011,2831.1,2831.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763931142994,0.0053011,2831.1,2831.0,1.65616255]
["bitfinex-derivatives","ETHF0:USTF0",1763931144196,0.0053011,2831.1,2831.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763931144592,0.0053011,2831.1,2831.0,2.28073312]
["bitfinex-derivatives","ETHF0:USTF0",1763931146302,0.0053011,2831.1,2831.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763931149599,0.00362738,2831.6,2831.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763931149902,0.00362738,2831.6,2831.5,1.65648803]
["bitfinex-derivatives","ETHF0:USTF0",1763931150101,0.00362738,2831.6,2831.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763931150603,0.23992738,2831.6,2831.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763931150902,0.17666,2831.5,2831.4,1.26898803]
["bitfinex-derivatives","ETHF0:USTF0",1763931151097,0.50406,2831.5,2831.4,1.26898803]
["bitfinex-derivatives","ETHF0:USTF0",1763931151298,0.41446,2831.5,2831.4,1.51618803]
["bitfinex-derivatives","ETHF0:USTF0",1763931151697,0.41446,2831.5,2831.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763931151895,0.41446,2831.5,2831.4,1.51618803]
["bitfinex-derivatives","ETHF0:USTF0",1763931152704,0.41446,2831.5,2831.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763931153004,0.41446,2831.4,2831.3,1.26898803]
["bitfinex-derivatives","ETHF0:USTF0",1763931153200,0.41447,2831.3,2831.2,1.26898803]
["bitfinex-derivatives","ETHF0:USTF0",1763931160013,0.0936,2831.5,2831.1,1.26898803]
["bitfinex-derivatives","ETHF0:USTF0",1763931160014,0.41448,2831.2,2831.1,1.26898803]
["bitfinex-derivatives","ETHF0:USTF0",1763931160308,0.41448,2831.2,2831.1,0.95189419]
["bitfinex-derivatives","ETHF0:USTF0",1763931160609,0.41448,2831.2,2831.1,1.19909419]
["bitfinex-derivatives","ETHF0:USTF0",1763931164417,0.41448,2831.2,2831.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763931165222,0.17668,2831.2,2831.1,1.19909419]
["bitfinex-derivatives","ETHF0:USTF0",1763931166908,0.17668,2831.2,2831.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763931168512,0.17668,2831.2,2831.1,1.51641998]
["bitfinex-derivatives","ETHF0:USTF0",1763931169118,0.17668,2831.2,2831.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763931169419,0.17668,2831.2,2831.1,2.15068204]
["bitfinex-derivatives","ETHF0:USTF0",1763931170716,0.00362738,2831.6,2831.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763931170915,0.00362738,2831.6,2831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763931171120,0.00362738,2831.6,2831.5,5.47374715]
["bitfinex-derivatives","ETHF0:USTF0",1763931171320,0.00362738,2831.6,2831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763931173216,0.00362738,2831.6,2831.5,5.47290611]
["bitfinex-derivatives","ETHF0:USTF0",1763931180424,0.43557738,2831.6,2831.5,5.36390611]
["bitfinex-derivatives","ETHF0:USTF0",1763931180628,0.56756,2831.5,2831.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931180828,0.42476,2831.5,2831.4,1.19478728]
["bitfinex-derivatives","ETHF0:USTF0",1763931181824,0.17666,2831.5,2831.4,1.19478728]
["bitfinex-derivatives","ETHF0:USTF0",1763931182724,0.17666,2831.5,2831.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931183029,0.17666,2831.5,2831.4,1.19471764]
["bitfinex-derivatives","ETHF0:USTF0",1763931183226,0.17666,2831.5,2831.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931183531,0.42476,2831.4,2831.3,1.2665935]
["bitfinex-derivatives","ETHF0:USTF0",1763931184130,0.42476,2831.4,2831.3,1.5110935]
["bitfinex-derivatives","ETHF0:USTF0",1763931184930,0.42476,2831.4,2831.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931188836,0.42478,2831.2,2831.1,1.2665935]
["bitfinex-derivatives","ETHF0:USTF0",1763931189132,0.2481,2831.1,2831.0,1.5110935]
["bitfinex-derivatives","ETHF0:USTF0",1763931189336,0.42478,2831.1,2831.0,1.5110935]
["bitfinex-derivatives","ETHF0:USTF0",1763931189834,0.17668,2831.1,2831.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763931191329,3.21142738,2831.6,2831.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931191529,3.38807738,2831.6,2831.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931191828,0.18027738,2831.6,2831.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931192939,0.42837738,2831.6,2831.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931202744,0.42837738,2831.6,2831.4,0.95150836]
["bitfinex-derivatives","ETHF0:USTF0",1763931202745,0.56756,2831.5,2831.4,0.95150836]
["bitfinex-derivatives","ETHF0:USTF0",1763931202950,0.56756,2831.5,2831.4,1.19600836]
["bitfinex-derivatives","ETHF0:USTF0",1763931203142,0.17666,2831.5,2831.4,1.19600836]
["bitfinex-derivatives","ETHF0:USTF0",1763931206151,0.17666,2831.5,2831.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763931219155,0.17666,2831.5,2831.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1763931219357,3.2078,2832.2,2832.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763931219557,3.61891,2832.2,2832.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763931220060,0.17661,2832.2,2832.1,1.50403205]
["bitfinex-derivatives","ETHF0:USTF0",1763931220355,0.18055141,2832.2,2832.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763931220558,0.41505141,2832.2,2832.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763931220959,0.18055141,2832.2,2832.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763931221762,0.41505141,2832.2,2832.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763931222155,0.41505141,2832.2,2832.1,1.18582653]
["bitfinex-derivatives","ETHF0:USTF0",1763931222658,0.41505141,2832.2,2832.1,0.95022653]
["bitfinex-derivatives","ETHF0:USTF0",1763931222859,0.41222,2832.1,2832.0,0.95022653]
["bitfinex-derivatives","ETHF0:USTF0",1763931223259,0.55363,2832.0,2831.9,0.95022653]
["bitfinex-derivatives","ETHF0:USTF0",1763931223856,0.41223,2831.9,2831.8,0.95022653]
["bitfinex-derivatives","ETHF0:USTF0",1763931229062,0.41225,2831.7,2831.6,0.95022653]
["bitfinex-derivatives","ETHF0:USTF0",1763931230969,0.41225,2831.7,2831.6,1.20382653]
["bitfinex-derivatives","ETHF0:USTF0",1763931231470,0.17665,2831.7,2831.6,1.20382653]
["bitfinex-derivatives","ETHF0:USTF0",1763931231770,0.17665,2831.7,2831.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763931234672,0.17665,2831.7,2831.6,1.52203205]
["bitfinex-derivatives","ETHF0:USTF0",1763931235371,0.41225,2831.7,2831.6,1.52203205]
["bitfinex-derivatives","ETHF0:USTF0",1763931237875,0.17665,2831.7,2831.6,1.52203205]
["bitfinex-derivatives","ETHF0:USTF0",1763931238176,0.17665,2831.7,2831.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763931243568,0.43375,2831.7,2831.6,2.15490388]
["bitfinex-derivatives","ETHF0:USTF0",1763931245073,0.43375,2831.7,2831.6,1.90130388]
["bitfinex-derivatives","ETHF0:USTF0",1763931245378,0.58146,2831.5,2831.4,5.35390388]
["bitfinex-derivatives","ETHF0:USTF0",1763931246477,0.58146,2831.5,2831.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763931246879,0.43376,2831.4,2831.3,1.90130388]
["bitfinex-derivatives","ETHF0:USTF0",1763931247076,0.43376,2831.4,2831.3,2.14610388]
["bitfinex-derivatives","ETHF0:USTF0",1763931248672,0.43376,2831.4,2831.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763931249077,0.2571,2831.3,2831.2,1.90130388]
["bitfinex-derivatives","ETHF0:USTF0",1763931249484,0.2571,2831.3,2831.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763931250078,0.43377,2831.3,2831.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763931250278,0.2571,2831.2,2831.1,5.35390388]
["bitfinex-derivatives","ETHF0:USTF0",1763931250680,0.2571,2831.2,2831.1,2.14610388]
["bitfinex-derivatives","ETHF0:USTF0",1763931253487,0.43378,2831.2,2831.1,2.14610388]
["bitfinex-derivatives","ETHF0:USTF0",1763931256782,0.17668,2831.2,2831.1,2.14610388]
["bitfinex-derivatives","ETHF0:USTF0",1763931256983,0.17668,2831.2,2831.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763931268094,0.43378,2831.2,2831.1,5.10861297]
["bitfinex-derivatives","ETHF0:USTF0",1763931268390,0.43378,2831.1,2831.0,2.14561297]
["bitfinex-derivatives","ETHF0:USTF0",1763931269691,0.17668,2831.1,2831.0,2.21901297]
["bitfinex-derivatives","ETHF0:USTF0",1763931269994,0.17668,2831.1,2831.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763931276800,0.17668,2831.1,2831.0,2.84251083]
["bitfinex-derivatives","ETHF0:USTF0",1763931279505,0.17668,2831.1,2830.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763931279506,0.2472,2831.0,2830.9,6.33431083]
["bitfinex-derivatives","ETHF0:USTF0",1763931279700,0.2472,2831.0,2830.9,6.59121083]
["bitfinex-derivatives","ETHF0:USTF0",1763931280604,0.3988,2831.0,2830.9,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763931281706,0.57549,2831.0,2830.9,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763931285110,0.57549,2831.0,2830.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763931286117,0.42779,2830.9,2830.8,3.21139286]
["bitfinex-derivatives","ETHF0:USTF0",1763931287315,0.42779,2830.9,2830.8,5.11231687]
["bitfinex-derivatives","ETHF0:USTF0",1763931289014,0.42779,2830.9,2830.8,1.90451687]
["bitfinex-derivatives","ETHF0:USTF0",1763931289222,0.42779,2830.9,2830.8,1.27096613]
["bitfinex-derivatives","ETHF0:USTF0",1763931291123,0.42779,2830.9,2830.8,0.00359286]
["bitfinex-derivatives","ETHF0:USTF0",1763931291524,3.63559,2830.9,2830.8,0.00359286]
["bitfinex-derivatives","ETHF0:USTF0",1763931295037,0.2511,2830.6,2830.5,0.82083035]
["bitfinex-derivatives","ETHF0:USTF0",1763931296130,0.42781,2830.6,2830.5,0.82370159]
["bitfinex-derivatives","ETHF0:USTF0",1763931296530,0.42781,2830.6,2830.5,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1763931300725,0.41443,2830.4,2830.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931301329,0.17673,2830.4,2830.3,0.2374011]
["bitfinex-derivatives","ETHF0:USTF0",1763931301529,0.0053011,2830.8,2830.3,0.2374011]
["bitfinex-derivatives","ETHF0:USTF0",1763931301530,1.1e-06,2830.8,2830.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931301728,3.38443,2831.9,2831.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931301928,3.38443,2831.9,2831.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763931301929,3.62213,2831.9,2831.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931302126,0.2377,2831.4,2831.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763931302328,0.17665,2831.7,2831.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931302527,0.41435,2831.7,2831.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931303232,0.0053011,2831.9,2831.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931303632,1.1e-06,2831.9,2831.8,1.49513919]
["bitfinex-derivatives","ETHF0:USTF0",1763931305128,1.1e-06,2831.9,2831.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931307530,0.2377011,2831.9,2831.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931307733,1.1e-06,2831.9,2831.6,4.47083919]
["bitfinex-derivatives","ETHF0:USTF0",1763931308030,0.2377,2831.7,2831.6,4.70293919]
["bitfinex-derivatives","ETHF0:USTF0",1763931308230,0.17665,2831.7,2831.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763931308430,0.41435,2831.7,2831.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763931308633,0.41435,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931311034,0.17667,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931311236,0.1491,2831.5,2830.7,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1763931311237,0.17669,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931311441,0.41439,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931311639,0.1767,2830.8,2830.7,3.21215567]
["bitfinex-derivatives","ETHF0:USTF0",1763931311936,0.4144,2830.8,2830.7,0.00435567]
["bitfinex-derivatives","ETHF0:USTF0",1763931312135,0.41443,2830.4,2830.3,3.2131011]
["bitfinex-derivatives","ETHF0:USTF0",1763931312533,0.17674,2830.2,2829.8,1.49513919]
["bitfinex-derivatives","ETHF0:USTF0",1763931312737,0.17674,2830.2,2829.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931312934,0.41444,2830.2,2830.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931313136,0.41847596,2830.2,2830.1,0.23498401]
["bitfinex-derivatives","ETHF0:USTF0",1763931313337,0.41847596,2830.2,2830.1,0.00288401]
["bitfinex-derivatives","ETHF0:USTF0",1763931313732,0.18077596,2830.2,2830.1,0.23498401]
["bitfinex-derivatives","ETHF0:USTF0",1763931314944,0.41847596,2830.2,2830.1,0.23498401]
["bitfinex-derivatives","ETHF0:USTF0",1763931315639,0.41847596,2830.2,2830.1,0.00288401]
["bitfinex-derivatives","ETHF0:USTF0",1763931316041,0.56355,2830.0,2829.9,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931316345,3.77135,2830.0,2829.9,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931316938,3.77135,2830.0,2829.9,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763931317139,3.77135,2830.0,2829.9,0.00414542]
["bitfinex-derivatives","ETHF0:USTF0",1763931318142,0.2377,2828.8,2828.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763931318335,0.32592,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931318540,0.17682,2829.0,2828.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931318941,0.41452,2829.0,2828.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931319148,0.17682,2829.0,2828.9,0.23464795]
["bitfinex-derivatives","ETHF0:USTF0",1763931319847,0.56362,2829.0,2828.9,0.00254795]
["bitfinex-derivatives","ETHF0:USTF0",1763931320649,0.41453,2828.8,2828.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763931320848,3.62233,2828.8,2828.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763931321552,3.62233,2828.8,2828.7,0.0035184]
["bitfinex-derivatives","ETHF0:USTF0",1763931323150,0.1491,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931323355,0.17687,2828.1,2828.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931323853,0.41457,2828.1,2828.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931324250,0.41843024,2828.1,2828.0,0.23493647]
["bitfinex-derivatives","ETHF0:USTF0",1763931324450,0.41843024,2828.1,2828.0,0.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1763931327651,0.00386024,2828.1,2828.0,0.38723647]
["bitfinex-derivatives","ETHF0:USTF0",1763931327857,0.94583536,2829.6,2828.0,0.38723647]
["bitfinex-derivatives","ETHF0:USTF0",1763931327858,3.2078,2829.1,2829.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931328162,3.2078,2829.4,2829.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931328453,0.2377,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931328651,0.1491,2829.0,2828.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763931328850,3.2078,2829.4,2828.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931329056,3.21720171,2829.4,2829.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931329753,0.24710171,2829.4,2829.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931330459,0.00940171,2829.4,2829.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763931331358,0.24760171,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931332352,0.41501,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931332663,0.41501,2829.1,2828.0,0.15513647]
["bitfinex-derivatives","ETHF0:USTF0",1763931332664,0.41503,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931332865,3.62283,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931333459,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931333654,0.1397,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931333956,0.2382,2828.1,2828.0,0.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1763931334258,0.2382,2828.1,2828.0,0.23773647]
["bitfinex-derivatives","ETHF0:USTF0",1763931335955,0.41507,2828.1,2828.0,0.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1763931339657,0.17687,2828.1,2828.0,0.23773647]
["bitfinex-derivatives","ETHF0:USTF0",1763931341052,0.17687,2828.1,2828.0,0.30523647]
["bitfinex-derivatives","ETHF0:USTF0",1763931341257,0.17683,2828.8,2828.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763931341459,0.17683,2828.7,2828.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763931341968,0.1397,2828.5,2828.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763931344265,0.17684,2828.6,2828.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931346660,0.1494,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931346858,0.2361,2828.3,2828.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763931347361,0.32625,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931347563,0.17685,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931350573,0.2361,2828.3,2828.2,4.47083919]
["bitfinex-derivatives","ETHF0:USTF0",1763931350774,0.2361,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931350974,0.2361,2828.3,2828.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763931351365,0.32625,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931351567,0.17685,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931352076,0.32625,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931352668,0.2361,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931352870,0.32625,2828.5,2828.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763931353168,0.17685,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931353769,0.32625,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931354080,0.17685,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931354676,0.32625,2828.5,2828.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931355570,0.2361,2828.3,2828.2,4.71043919]
["bitfinex-derivatives","ETHF0:USTF0",1763931355779,0.17685,2828.4,2828.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931355979,0.41295,2828.4,2828.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931356474,0.17685,2828.4,2828.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931357179,0.17685,2828.4,2828.3,1.50263919]
["bitfinex-derivatives","ETHF0:USTF0",1763931358776,0.17685,2828.4,2828.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931358976,0.17685,2828.4,2828.3,2.13415879]
["bitfinex-derivatives","ETHF0:USTF0",1763931359378,0.17685,2828.4,2828.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931359782,0.1397,2829.0,2828.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931360280,0.31651,2829.0,2828.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931360481,0.55261,2829.0,2828.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763931361184,0.55261,2829.0,2828.6,4.47488653]
["bitfinex-derivatives","ETHF0:USTF0",1763931361185,0.2435,2828.8,2828.6,4.47488653]
["bitfinex-derivatives","ETHF0:USTF0",1763931361379,0.1397,2829.0,2828.5,1.9006298]
["bitfinex-derivatives","ETHF0:USTF0",1763931361380,0.42034,2828.6,2828.5,1.26708653]
["bitfinex-derivatives","ETHF0:USTF0",1763931362392,0.17684,2828.6,2828.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931362692,0.17684,2828.6,2828.5,2.1443298]
["bitfinex-derivatives","ETHF0:USTF0",1763931363486,0.42034,2828.6,2828.5,2.1443298]
["bitfinex-derivatives","ETHF0:USTF0",1763931363690,0.2435,2828.4,2828.3,5.1084298]
["bitfinex-derivatives","ETHF0:USTF0",1763931363994,0.2435,2828.4,2828.3,5.3521298]
["bitfinex-derivatives","ETHF0:USTF0",1763931364188,0.2435,2828.4,2828.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763931365889,0.14721055,2828.5,2828.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763931366196,0.39071055,2828.5,2828.4,2.14595943]
["bitfinex-derivatives","ETHF0:USTF0",1763931367088,0.54211055,2828.5,2828.4,2.14595943]
["bitfinex-derivatives","ETHF0:USTF0",1763931367291,0.54211055,2828.5,2828.4,1.90225943]
["bitfinex-derivatives","ETHF0:USTF0",1763931367493,0.42035,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931367694,0.42035,2828.4,2828.3,4.47672335]
["bitfinex-derivatives","ETHF0:USTF0",1763931368495,0.17686,2828.3,2828.2,1.26892335]
["bitfinex-derivatives","ETHF0:USTF0",1763931368687,0.42037,2828.1,2828.0,1.27175982]
["bitfinex-derivatives","ETHF0:USTF0",1763931368889,1.37158036,2828.1,2828.0,0.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1763931369399,0.42037,2828.1,2828.0,0.00283647]
["bitfinex-derivatives","ETHF0:USTF0",1763931369602,0.42038,2827.9,2827.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931370495,0.17688,2827.9,2827.8,0.2490011]
["bitfinex-derivatives","ETHF0:USTF0",1763931370792,0.17688,2827.9,2827.8,1.5223091]
["bitfinex-derivatives","ETHF0:USTF0",1763931371601,0.17688,2827.9,2827.8,0.25338575]
["bitfinex-derivatives","ETHF0:USTF0",1763931372190,3.2078,2828.6,2828.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931372391,3.4513,2828.6,2828.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931372996,3.62814,2828.6,2828.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931373502,0.2435,2828.4,2828.3,1.19409906]
["bitfinex-derivatives","ETHF0:USTF0",1763931374903,0.17685,2828.5,2828.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931375200,0.57175,2828.5,2828.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931375599,0.42035,2828.5,2828.4,1.19409906]
["bitfinex-derivatives","ETHF0:USTF0",1763931378000,0.17685,2828.5,2828.4,1.19409906]
["bitfinex-derivatives","ETHF0:USTF0",1763931378193,0.17685,2828.5,2828.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931378395,0.17685,2828.5,2828.4,1.51085827]
["bitfinex-derivatives","ETHF0:USTF0",1763931380201,0.2435,2828.4,2828.3,1.26715827]
["bitfinex-derivatives","ETHF0:USTF0",1763931380400,0.2435,2828.4,2828.3,1.51085827]
["bitfinex-derivatives","ETHF0:USTF0",1763931380601,0.42035,2828.4,2828.3,1.26715827]
["bitfinex-derivatives","ETHF0:USTF0",1763931380796,0.42035,2828.4,2828.3,1.51085827]
["bitfinex-derivatives","ETHF0:USTF0",1763931381809,0.17685,2828.4,2828.3,1.51085827]
["bitfinex-derivatives","ETHF0:USTF0",1763931382107,0.17685,2828.4,2828.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931382308,0.17685,2828.4,2828.3,1.51179829]
["bitfinex-derivatives","ETHF0:USTF0",1763931383212,0.17685,2828.4,2828.3,2.14443741]
["bitfinex-derivatives","ETHF0:USTF0",1763931384006,0.17685,2828.4,2828.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931384709,3.2078,2828.9,2828.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931385010,3.2078,2828.9,2828.8,1.19446023]
["bitfinex-derivatives","ETHF0:USTF0",1763931385910,0.17681,2829.1,2829.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763931386409,0.17681,2829.1,2829.0,1.65568031]
["bitfinex-derivatives","ETHF0:USTF0",1763931386911,0.17681,2829.1,2829.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763931387409,0.17681,2829.1,2829.0,1.65412588]
["bitfinex-derivatives","ETHF0:USTF0",1763931387706,0.00940171,2829.4,2829.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931388102,0.00940171,2829.4,2829.3,1.50949691]
["bitfinex-derivatives","ETHF0:USTF0",1763931388298,0.00940171,2829.4,2829.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931389908,0.00940171,2829.4,2829.3,1.50949691]
["bitfinex-derivatives","ETHF0:USTF0",1763931390310,0.00940171,2829.4,2829.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931391310,0.00940171,2829.4,2829.3,1.5074415]
["bitfinex-derivatives","ETHF0:USTF0",1763931393216,0.0053011,2829.4,2829.3,1.5074415]
["bitfinex-derivatives","ETHF0:USTF0",1763931393416,0.17677,2829.7,2829.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763931393614,0.17677,2829.7,2829.6,4.39836297]
["bitfinex-derivatives","ETHF0:USTF0",1763931394022,3.2078,2830.3,2830.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763931394320,0.2536,2830.1,2830.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931394519,0.43034,2830.1,2830.0,0.26176544]
["bitfinex-derivatives","ETHF0:USTF0",1763931395917,0.43034,2830.1,2830.0,0.00886544]
["bitfinex-derivatives","ETHF0:USTF0",1763931400218,0.43034,2830.1,2830.0,0.26176544]
["bitfinex-derivatives","ETHF0:USTF0",1763931402123,0.43034,2830.1,2830.0,0.00886544]
["bitfinex-derivatives","ETHF0:USTF0",1763931408229,3.63814,2830.1,2830.0,0.00886544]
["bitfinex-derivatives","ETHF0:USTF0",1763931410024,3.63814,2830.1,2830.0,0.38536544]
["bitfinex-derivatives","ETHF0:USTF0",1763931410224,0.00287677,2830.3,2830.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931410732,2.44109113,2830.5,2830.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931410934,0.17671,2830.7,2830.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931411128,0.41931,2830.7,2830.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931411526,0.4225243,2830.7,2830.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931411927,0.1799243,2830.7,2830.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931412126,0.0053011,2830.9,2830.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931413024,0.2479011,2830.9,2830.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931413225,0.25146075,2830.9,2830.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931414232,0.00886075,2830.9,2830.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931415437,0.00886075,2830.9,2830.8,1.17837011]
["bitfinex-derivatives","ETHF0:USTF0",1763931419340,0.25146075,2830.9,2830.8,1.17837011]
["bitfinex-derivatives","ETHF0:USTF0",1763931419641,0.2426,2830.8,2830.7,1.17837011]
["bitfinex-derivatives","ETHF0:USTF0",1763931419938,0.25146075,2830.9,2830.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763931420344,0.25146075,2830.9,2830.8,1.17837011]
["bitfinex-derivatives","ETHF0:USTF0",1763931421745,0.00886075,2830.9,2830.8,1.17837011]
["bitfinex-derivatives","ETHF0:USTF0",1763931421941,0.233,2830.8,2830.7,0.94567011]
["bitfinex-derivatives","ETHF0:USTF0",1763931422247,0.233,2830.7,2830.6,0.94567011]
["bitfinex-derivatives","ETHF0:USTF0",1763931423546,0.00886075,2830.9,2830.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931425658,0.00886075,2830.9,2830.8,1.18606782]
["bitfinex-derivatives","ETHF0:USTF0",1763931426153,0.00886075,2830.9,2830.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763931427544,0.24186075,2830.9,2830.8,4.39315373]
["bitfinex-derivatives","ETHF0:USTF0",1763931427748,0.24186075,2830.9,2830.8,1.18535373]
["bitfinex-derivatives","ETHF0:USTF0",1763931427955,0.00886075,2830.9,2830.8,1.18535373]
["bitfinex-derivatives","ETHF0:USTF0",1763931429259,0.00886075,2830.9,2830.6,1.26221144]
["bitfinex-derivatives","ETHF0:USTF0",1763931429260,0.233,2830.8,2830.7,0.94545373]
["bitfinex-derivatives","ETHF0:USTF0",1763931429454,0.233,2830.8,2830.6,1.26221144]
["bitfinex-derivatives","ETHF0:USTF0",1763931429455,0.233,2830.7,2830.6,0.94545373]
["bitfinex-derivatives","ETHF0:USTF0",1763931431059,0.233,2830.6,2830.5,0.94545373]
["bitfinex-derivatives","ETHF0:USTF0",1763931431258,0.233,2830.1,2830.0,0.95431917]
["bitfinex-derivatives","ETHF0:USTF0",1763931431763,0.233,2830.1,2830.0,0.00886544]
["bitfinex-derivatives","ETHF0:USTF0",1763931432556,0.148,2830.5,2830.0,1.33801917]
["bitfinex-derivatives","ETHF0:USTF0",1763931432761,0.381,2830.5,2830.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931433554,0.381,2830.5,2830.1,0.94545373]
["bitfinex-derivatives","ETHF0:USTF0",1763931433761,0.233,2830.2,2830.1,0.94545373]
["bitfinex-derivatives","ETHF0:USTF0",1763931434262,0.233,2830.2,2830.1,1.18535373]
["bitfinex-derivatives","ETHF0:USTF0",1763931435263,0.233,2830.2,2830.1,0.94545373]
["bitfinex-derivatives","ETHF0:USTF0",1763931435663,0.233,2830.2,2830.1,1.18535373]
["bitfinex-derivatives","ETHF0:USTF0",1763931437059,0.148,2830.5,2830.1,1.18535373]
["bitfinex-derivatives","ETHF0:USTF0",1763931437267,0.381,2830.5,2830.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931438061,0.233,2830.3,2830.2,1.1867724]
["bitfinex-derivatives","ETHF0:USTF0",1763931439563,0.233,2830.3,2830.2,0.9468724]
["bitfinex-derivatives","ETHF0:USTF0",1763931439756,0.233,2830.2,2830.1,0.9468724]
["bitfinex-derivatives","ETHF0:USTF0",1763931440156,0.233,2830.1,2830.0,0.95573784]
["bitfinex-derivatives","ETHF0:USTF0",1763931440755,0.233,2830.1,2830.0,1.19563784]
["bitfinex-derivatives","ETHF0:USTF0",1763931443065,0.233,2830.1,2830.0,0.95573784]
["bitfinex-derivatives","ETHF0:USTF0",1763931443272,0.233,2830.1,2830.0,0.00886544]
["bitfinex-derivatives","ETHF0:USTF0",1763931446269,0.233,2829.6,2829.5,0.9468724]
["bitfinex-derivatives","ETHF0:USTF0",1763931447274,3.2078,2829.8,2829.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931447665,3.4408,2830.2,2830.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931448167,3.4408,2830.2,2829.7,0.9468724]
["bitfinex-derivatives","ETHF0:USTF0",1763931449776,3.4408,2830.2,2829.6,0.9468724]
["bitfinex-derivatives","ETHF0:USTF0",1763931451476,3.2078,2830.2,2830.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931451770,3.45,2830.2,2830.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931451974,0.2422,2830.2,2830.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931452179,3.3558,2830.5,2830.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931453174,0.2422,2830.2,2830.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763931453370,0.2422,2830.2,2829.8,4.1546724]
["bitfinex-derivatives","ETHF0:USTF0",1763931453777,0.2422,2830.2,2830.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763931455079,0.41894,2830.2,2830.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763931457480,0.55865,2830.0,2829.9,0.9468724]
["bitfinex-derivatives","ETHF0:USTF0",1763931457776,0.17677,2829.7,2829.6,0.9468724]
["bitfinex-derivatives","ETHF0:USTF0",1763931457981,0.17677,2829.7,2829.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763931458279,0.17677,2829.7,2829.6,1.49701144]
["bitfinex-derivatives","ETHF0:USTF0",1763931459778,0.41897,2829.7,2829.6,1.49701144]
["bitfinex-derivatives","ETHF0:USTF0",1763931461477,0.17678,2829.6,2829.5,1.26632178]
["bitfinex-derivatives","ETHF0:USTF0",1763931461684,0.41898,2829.6,2829.5,1.26632178]
["bitfinex-derivatives","ETHF0:USTF0",1763931461881,0.41898,2829.6,2829.5,1.50112178]
["bitfinex-derivatives","ETHF0:USTF0",1763931462483,0.17678,2829.6,2829.5,0.32721034]
["bitfinex-derivatives","ETHF0:USTF0",1763931463878,0.41008,2829.6,2829.5,1.50492451]
["bitfinex-derivatives","ETHF0:USTF0",1763931464074,0.41008,2829.6,2829.5,1.27012451]
["bitfinex-derivatives","ETHF0:USTF0",1763931464279,0.41008,2829.6,2829.5,0.95380841]
["bitfinex-derivatives","ETHF0:USTF0",1763931466884,3.61788,2829.6,2829.5,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1763931469588,3.61788,2829.6,2829.5,0.24591034]
["bitfinex-derivatives","ETHF0:USTF0",1763931470498,0.41008,2829.6,2829.5,0.24591034]
["bitfinex-derivatives","ETHF0:USTF0",1763931471892,0.41008,2829.6,2829.5,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1763931472888,3.61788,2829.6,2829.5,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1763931474398,3.38458,2829.6,2829.5,0.39651034]
["bitfinex-derivatives","ETHF0:USTF0",1763931474898,0.41008,2829.6,2829.5,0.24591034]
["bitfinex-derivatives","ETHF0:USTF0",1763931475099,0.41008,2829.6,2829.5,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1763931478604,3.61788,2829.6,2829.5,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1763931481297,3.61788,2829.6,2829.0,1.26601417]
["bitfinex-derivatives","ETHF0:USTF0",1763931481298,0.17681,2829.1,2829.0,0.94969807]
["bitfinex-derivatives","ETHF0:USTF0",1763931481502,0.55271,2829.0,2828.9,0.94969807]
["bitfinex-derivatives","ETHF0:USTF0",1763931481698,0.55271,2829.0,2828.9,1.19179807]
["bitfinex-derivatives","ETHF0:USTF0",1763931481898,0.40871,2829.0,2828.9,1.19179807]
["bitfinex-derivatives","ETHF0:USTF0",1763931482304,0.40871,2829.0,2828.9,1.19520124]
["bitfinex-derivatives","ETHF0:USTF0",1763931482602,0.55271,2829.0,2828.9,1.19520124]
["bitfinex-derivatives","ETHF0:USTF0",1763931485101,0.17681,2829.0,2828.9,1.19520124]
["bitfinex-derivatives","ETHF0:USTF0",1763931485302,0.17681,2829.0,2828.9,1.51151734]
["bitfinex-derivatives","ETHF0:USTF0",1763931485701,0.17681,2829.0,2828.9,0.24550317]
["bitfinex-derivatives","ETHF0:USTF0",1763931486094,0.0053011,2829.2,2828.9,6.24550317]
["bitfinex-derivatives","ETHF0:USTF0",1763931486300,0.0053011,2829.2,2829.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763931486806,0.0053011,2829.2,2829.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763931486999,0.0053011,2829.2,2829.1,5.34859537]
["bitfinex-derivatives","ETHF0:USTF0",1763931492100,0.0053011,2829.2,2829.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763931494706,0.17679,2829.3,2829.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763931494912,0.17679,2829.3,2829.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763931496016,0.0053011,2829.5,2829.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763931498311,0.95316649,2830.5,2830.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763931498512,1.27011462,2831.1,2830.3,1.26661512]
["bitfinex-derivatives","ETHF0:USTF0",1763931498716,0.144,2832.5,2830.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763931498904,0.144,2832.5,2831.4,2.52820708]
["bitfinex-derivatives","ETHF0:USTF0",1763931499105,0.144,2832.5,2831.9,0.94456141]
["bitfinex-derivatives","ETHF0:USTF0",1763931499606,0.0053011,2832.2,2831.8,5.10356125]
["bitfinex-derivatives","ETHF0:USTF0",1763931499804,0.0053011,2832.2,2832.1,4.46667893]
["bitfinex-derivatives","ETHF0:USTF0",1763931500014,0.00906368,2832.2,2832.1,4.46667893]
["bitfinex-derivatives","ETHF0:USTF0",1763931500205,0.00906368,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931500413,0.24096368,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931501115,0.3759,2832.0,2831.9,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1763931505517,0.55253,2832.0,2831.9,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1763931506113,0.2319,2831.8,2831.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931507311,0.2319,2831.8,2831.7,0.00930567]
["bitfinex-derivatives","ETHF0:USTF0",1763931508016,0.40854,2831.8,2831.7,0.00930567]
["bitfinex-derivatives","ETHF0:USTF0",1763931511414,0.1467,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931511719,0.1467,2831.0,2830.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763931512422,0.1467,2831.0,2830.9,7.0218018]
["bitfinex-derivatives","ETHF0:USTF0",1763931513109,0.3844,2831.0,2830.9,7.0218018]
["bitfinex-derivatives","ETHF0:USTF0",1763931513314,0.3844,2831.0,2830.9,3.2118018]
["bitfinex-derivatives","ETHF0:USTF0",1763931516820,0.56109,2831.0,2830.9,3.2118018]
["bitfinex-derivatives","ETHF0:USTF0",1763931519124,0.56109,2831.0,2830.9,0.0040018]
["bitfinex-derivatives","ETHF0:USTF0",1763931521023,0.4144,2830.8,2830.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931522028,0.4144,2830.8,2830.7,0.00933047]
["bitfinex-derivatives","ETHF0:USTF0",1763931524226,0.4144,2830.8,2830.0,1.89576125]
["bitfinex-derivatives","ETHF0:USTF0",1763931524227,0.42523,2830.3,2830.2,0.94179637]
["bitfinex-derivatives","ETHF0:USTF0",1763931524431,0.42524,2830.2,2830.1,0.94179637]
["bitfinex-derivatives","ETHF0:USTF0",1763931524634,0.2485,2830.1,2830.0,0.94179637]
["bitfinex-derivatives","ETHF0:USTF0",1763931525125,0.252997,2830.1,2830.0,0.00251658]
["bitfinex-derivatives","ETHF0:USTF0",1763931526127,0.429737,2830.1,2830.0,1.26139551]
["bitfinex-derivatives","ETHF0:USTF0",1763931526324,0.429737,2830.1,2830.0,0.94838119]
["bitfinex-derivatives","ETHF0:USTF0",1763931527130,0.429737,2830.1,2830.0,0.00251658]
["bitfinex-derivatives","ETHF0:USTF0",1763931528135,0.429737,2830.1,2830.0,1.26139551]
["bitfinex-derivatives","ETHF0:USTF0",1763931528836,0.429737,2830.1,2830.0,0.00251658]
["bitfinex-derivatives","ETHF0:USTF0",1763931529430,0.429737,2830.1,2830.0,0.94886758]
["bitfinex-derivatives","ETHF0:USTF0",1763931529831,0.429737,2830.1,2830.0,0.00251658]
["bitfinex-derivatives","ETHF0:USTF0",1763931534244,0.42526,2829.9,2829.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931535134,0.42526,2829.9,2829.8,0.00793569]
["bitfinex-derivatives","ETHF0:USTF0",1763931540536,0.42639,2829.3,2829.2,0.48537893]
["bitfinex-derivatives","ETHF0:USTF0",1763931540743,0.2496,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931541644,0.1768,2829.3,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931542037,0.2496,2829.2,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931542739,0.1768,2829.3,2829.1,5.10689942]
["bitfinex-derivatives","ETHF0:USTF0",1763931548148,0.1768,2829.3,2829.2,1.89576125]
["bitfinex-derivatives","ETHF0:USTF0",1763931550653,3.2078,2829.9,2829.2,1.89576125]
["bitfinex-derivatives","ETHF0:USTF0",1763931550855,0.1512,2829.5,2829.2,1.89576125]
["bitfinex-derivatives","ETHF0:USTF0",1763931551050,0.1768,2829.3,2829.2,1.89576125]
["bitfinex-derivatives","ETHF0:USTF0",1763931551350,0.1768,2829.3,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931554255,0.1768,2829.3,2829.1,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931555356,0.1768,2829.3,2829.1,9.54934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931558461,0.4264,2829.2,2829.1,9.54934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931558758,0.4264,2829.2,2829.1,7.02113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931560663,0.1512,2829.5,2829.1,7.02113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931560864,0.42639,2829.4,2829.3,1.90500958]
["bitfinex-derivatives","ETHF0:USTF0",1763931563365,0.2496,2829.2,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931563965,0.4264,2829.2,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931564167,0.4264,2829.2,2829.1,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931565066,0.4264,2829.2,2829.1,2.53154525]
["bitfinex-derivatives","ETHF0:USTF0",1763931567871,0.4264,2829.2,2829.1,0.00333817]
["bitfinex-derivatives","ETHF0:USTF0",1763931570668,0.1512,2829.5,2829.1,0.00333817]
["bitfinex-derivatives","ETHF0:USTF0",1763931570873,0.3875,2829.5,2829.4,1.27208393]
["bitfinex-derivatives","ETHF0:USTF0",1763931572071,0.56428,2829.5,2829.4,1.27208393]
["bitfinex-derivatives","ETHF0:USTF0",1763931573471,0.41309,2829.4,2829.3,1.27208393]
["bitfinex-derivatives","ETHF0:USTF0",1763931575966,0.17679,2829.3,2829.2,1.27208393]
["bitfinex-derivatives","ETHF0:USTF0",1763931576167,0.1768,2829.2,2829.1,1.2754221]
["bitfinex-derivatives","ETHF0:USTF0",1763931576372,0.4131,2829.2,2829.1,1.2754221]
["bitfinex-derivatives","ETHF0:USTF0",1763931577066,0.1768,2829.2,2829.1,1.2754221]
["bitfinex-derivatives","ETHF0:USTF0",1763931577269,0.1522,2829.5,2829.1,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931577469,0.3885,2829.5,2829.4,1.90678317]
["bitfinex-derivatives","ETHF0:USTF0",1763931579070,0.56528,2829.5,2829.4,1.90678317]
["bitfinex-derivatives","ETHF0:USTF0",1763931583179,0.32898,2829.5,2829.1,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931583872,0.32898,2829.5,2829.2,2.52820708]
["bitfinex-derivatives","ETHF0:USTF0",1763931586883,0.17679,2829.4,2829.1,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931587780,0.17679,2829.4,2829.2,2.52820708]
["bitfinex-derivatives","ETHF0:USTF0",1763931591078,0.4282,2829.2,2829.1,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931591280,0.4282,2829.2,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931591584,0.4282,2829.2,2829.1,5.11849131]
["bitfinex-derivatives","ETHF0:USTF0",1763931597591,0.1768,2829.2,2829.1,5.11849131]
["bitfinex-derivatives","ETHF0:USTF0",1763931598185,0.1768,2829.2,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931598692,0.1768,2829.2,2829.1,5.73934525]
["bitfinex-derivatives","ETHF0:USTF0",1763931603593,0.1447,2829.5,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931603794,0.1447,2829.5,2829.2,2.54193356]
["bitfinex-derivatives","ETHF0:USTF0",1763931603994,0.17678,2829.6,2829.2,2.54193356]
["bitfinex-derivatives","ETHF0:USTF0",1763931604188,0.17678,2829.6,2829.5,1.90643932]
["bitfinex-derivatives","ETHF0:USTF0",1763931605297,0.57098,2829.5,2829.4,1.90643932]
["bitfinex-derivatives","ETHF0:USTF0",1763931605496,0.42629,2829.4,2829.3,1.53969932]
["bitfinex-derivatives","ETHF0:USTF0",1763931605793,0.4263,2829.2,2829.1,3.21113817]
["bitfinex-derivatives","ETHF0:USTF0",1763931606391,0.4263,2829.2,2829.1,0.00333817]
["bitfinex-derivatives","ETHF0:USTF0",1763931606595,0.57101,2829.0,2828.9,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931607196,0.57101,2829.0,2828.9,1.27646285]
["bitfinex-derivatives","ETHF0:USTF0",1763931607596,0.57101,2829.0,2828.9,1.28033505]
["bitfinex-derivatives","ETHF0:USTF0",1763931613199,0.57101,2829.0,2828.9,0.0091733]
["bitfinex-derivatives","ETHF0:USTF0",1763931614099,0.57101,2829.0,2828.9,0.96154413]
["bitfinex-derivatives","ETHF0:USTF0",1763931614297,0.57101,2829.0,2828.9,0.0091733]
["bitfinex-derivatives","ETHF0:USTF0",1763931614896,0.57101,2829.0,2828.9,0.96153545]
["bitfinex-derivatives","ETHF0:USTF0",1763931618300,0.57101,2829.0,2828.9,0.0091733]
["bitfinex-derivatives","ETHF0:USTF0",1763931622003,0.57101,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931622004,0.17685,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931622196,0.2495,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931622793,0.17685,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931623103,0.17685,2828.4,2828.2,3.21082977]
["bitfinex-derivatives","ETHF0:USTF0",1763931623301,0.2495,2828.3,2828.2,3.21082977]
["bitfinex-derivatives","ETHF0:USTF0",1763931623903,0.17685,2828.4,2828.2,3.21082977]
["bitfinex-derivatives","ETHF0:USTF0",1763931625306,0.42636,2828.3,2828.2,3.21082977]
["bitfinex-derivatives","ETHF0:USTF0",1763931625502,3.63416,2828.3,2828.2,0.00302977]
["bitfinex-derivatives","ETHF0:USTF0",1763931627701,0.2495,2827.7,2827.6,5.11150292]
["bitfinex-derivatives","ETHF0:USTF0",1763931627906,0.2495,2827.7,2827.6,1.90370292]
["bitfinex-derivatives","ETHF0:USTF0",1763931628106,0.2495,2827.7,2827.5,1.90370292]
["bitfinex-derivatives","ETHF0:USTF0",1763931628306,0.4264,2827.7,2827.5,1.90370292]
["bitfinex-derivatives","ETHF0:USTF0",1763931628507,0.4289821,2827.7,2827.5,1.90768326]
["bitfinex-derivatives","ETHF0:USTF0",1763931630504,0.4264,2827.6,2827.5,1.90768326]
["bitfinex-derivatives","ETHF0:USTF0",1763931630711,0.41221,2827.4,2827.3,0.00353298]
["bitfinex-derivatives","ETHF0:USTF0",1763931631707,0.41221,2827.4,2827.3,0.00699851]
["bitfinex-derivatives","ETHF0:USTF0",1763931633416,0.17695,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931633613,0.2353,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931634110,0.17695,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931634310,0.17695,2826.9,2826.7,3.21217089]
["bitfinex-derivatives","ETHF0:USTF0",1763931634813,0.17695,2826.9,2826.7,9.21217089]
["bitfinex-derivatives","ETHF0:USTF0",1763931635112,0.17695,2826.9,2826.8,1.90370292]
["bitfinex-derivatives","ETHF0:USTF0",1763931635799,0.0053011,2827.1,2826.8,1.90370292]
["bitfinex-derivatives","ETHF0:USTF0",1763931636003,0.153,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931636204,0.1794821,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931636712,0.0025821,2827.7,2827.4,11.10619751]
["bitfinex-derivatives","ETHF0:USTF0",1763931636914,0.0053011,2827.8,2827.6,1.89839751]
["bitfinex-derivatives","ETHF0:USTF0",1763931637208,0.0053011,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931637408,1.1e-06,2827.8,2827.7,11.10619751]
["bitfinex-derivatives","ETHF0:USTF0",1763931637709,1.1e-06,2827.8,2827.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931638011,0.00261773,2827.8,2827.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931638407,0.00261773,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931638706,0.23791773,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931638916,0.153,2827.5,2827.4,5.10611516]
["bitfinex-derivatives","ETHF0:USTF0",1763931639414,0.153,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931639712,0.153,2827.5,2827.4,5.10611516]
["bitfinex-derivatives","ETHF0:USTF0",1763931641917,0.3883,2827.5,2827.4,5.10611516]
["bitfinex-derivatives","ETHF0:USTF0",1763931642613,0.3883,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931643006,0.56521,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931643406,0.2353,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931643607,0.41221,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931645812,0.17691,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931646918,0.00261773,2827.8,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931647114,0.00261773,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931647319,0.00261773,2827.8,2827.5,5.1075126]
["bitfinex-derivatives","ETHF0:USTF0",1763931649216,0.00261773,2827.8,2827.6,1.8997126]
["bitfinex-derivatives","ETHF0:USTF0",1763931650714,0.2568,2827.7,2827.6,1.8997126]
["bitfinex-derivatives","ETHF0:USTF0",1763931651021,0.2568,2827.7,2827.5,5.1075126]
["bitfinex-derivatives","ETHF0:USTF0",1763931651222,0.2568,2827.7,2827.6,1.8997126]
["bitfinex-derivatives","ETHF0:USTF0",1763931651825,0.17950773,2827.8,2827.6,1.8997126]
["bitfinex-derivatives","ETHF0:USTF0",1763931652119,0.43630773,2827.8,2827.6,1.8997126]
["bitfinex-derivatives","ETHF0:USTF0",1763931652920,3.2078,2827.7,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931653121,0.43371,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931655325,0.43371,2827.4,2827.3,0.2465011]
["bitfinex-derivatives","ETHF0:USTF0",1763931655822,0.43371,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931657621,0.17691,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931657816,0.43371,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931659718,0.43371,2827.4,2827.3,0.2465011]
["bitfinex-derivatives","ETHF0:USTF0",1763931660719,0.43371,2827.4,2827.3,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931660922,0.42935,2826.9,2826.8,4.47667293]
["bitfinex-derivatives","ETHF0:USTF0",1763931661216,0.42935,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931661818,0.17695,2826.9,2826.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931662929,0.17695,2826.9,2826.8,4.71847293]
["bitfinex-derivatives","ETHF0:USTF0",1763931666830,0.32651,2827.5,2827.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931667329,0.17691,2827.5,2827.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931670542,0.17691,2827.5,2827.4,4.71847293]
["bitfinex-derivatives","ETHF0:USTF0",1763931671344,3.3608,2828.0,2827.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931671538,0.42927,2828.2,2828.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931672437,0.4336145,2828.2,2828.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931674050,0.1812145,2828.2,2828.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931675747,0.1812145,2828.2,2828.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931678843,0.4336145,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931679948,0.4336145,2828.2,2828.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931681156,0.1812145,2828.2,2828.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931681653,0.4336145,2828.2,2828.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931683149,0.4336145,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931683348,0.1812145,2828.2,2828.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931683655,0.57592,2829.0,2828.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931684046,0.57592,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931684352,0.32352,2829.0,2828.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931684543,0.57592,2829.0,2828.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931684745,0.57997964,2829.0,2828.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1763931689954,0.57997964,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931689955,0.2524,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931690257,0.2524,2828.7,2828.2,1.26577332]
["bitfinex-derivatives","ETHF0:USTF0",1763931690258,0.2524,2828.1,2828.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931690459,0.42927,2828.1,2828.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763931690661,0.4071,2828.0,2827.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763931690961,0.58398,2828.0,2827.9,3.21235766]
["bitfinex-derivatives","ETHF0:USTF0",1763931691159,3.79178,2828.0,2827.9,0.00455766]
["bitfinex-derivatives","ETHF0:USTF0",1763931691551,0.42399,2827.8,2827.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763931691860,0.42401,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931692056,0.42401,2827.4,2827.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763931692761,0.42401,2827.4,2827.3,3.44616733]
["bitfinex-derivatives","ETHF0:USTF0",1763931693358,0.42401,2827.4,2827.3,3.21186733]
["bitfinex-derivatives","ETHF0:USTF0",1763931694860,0.42401,2827.4,2827.3,0.00406733]
["bitfinex-derivatives","ETHF0:USTF0",1763931696062,0.42401,2827.4,2827.3,0.23836733]
["bitfinex-derivatives","ETHF0:USTF0",1763931696462,0.42401,2827.4,2827.3,0.00406733]
["bitfinex-derivatives","ETHF0:USTF0",1763931696967,0.2471,2826.8,2826.7,1.26577332]
["bitfinex-derivatives","ETHF0:USTF0",1763931697158,0.2471,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931697357,0.2471,2826.7,2826.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763931697559,0.42405,2826.8,2826.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763931697755,0.17695,2826.8,2826.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763931697956,0.42777691,2826.8,2826.7,0.23864355]
["bitfinex-derivatives","ETHF0:USTF0",1763931698662,0.42777691,2826.8,2826.7,0.00434355]
["bitfinex-derivatives","ETHF0:USTF0",1763931700266,0.42777691,2826.8,2826.7,0.23864355]
["bitfinex-derivatives","ETHF0:USTF0",1763931702161,0.42777691,2826.8,2826.7,0.00434355]
["bitfinex-derivatives","ETHF0:USTF0",1763931702470,0.5665,2826.0,2825.7,1.26577332]
["bitfinex-derivatives","ETHF0:USTF0",1763931702658,0.5665,2826.0,2825.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763931703266,0.5665,2826.0,2825.9,0.25417912]
["bitfinex-derivatives","ETHF0:USTF0",1763931704163,0.177,2826.0,2825.9,0.25417912]
["bitfinex-derivatives","ETHF0:USTF0",1763931704767,0.5665,2826.0,2825.9,0.25417912]
["bitfinex-derivatives","ETHF0:USTF0",1763931704964,3.7743,2826.0,2825.9,0.00247912]
["bitfinex-derivatives","ETHF0:USTF0",1763931705661,3.7743,2826.0,2825.9,0.25417912]
["bitfinex-derivatives","ETHF0:USTF0",1763931705861,0.3307,2826.0,2825.9,0.25417912]
["bitfinex-derivatives","ETHF0:USTF0",1763931706066,0.5665,2826.0,2825.9,0.25417912]
["bitfinex-derivatives","ETHF0:USTF0",1763931707769,0.5665,2826.0,2825.9,0.00247912]
["bitfinex-derivatives","ETHF0:USTF0",1763931708667,0.1537,2825.0,2824.9,4.72527332]
["bitfinex-derivatives","ETHF0:USTF0",1763931708870,0.17706,2825.1,2825.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763931709763,0.17706,2825.1,2825.0,0.25433226]
["bitfinex-derivatives","ETHF0:USTF0",1763931710165,0.17706,2825.1,2825.0,0.37533226]
["bitfinex-derivatives","ETHF0:USTF0",1763931711168,0.17706,2825.1,2825.0,0.25433226]
["bitfinex-derivatives","ETHF0:USTF0",1763931714777,0.41286,2825.1,2825.0,0.25433226]
["bitfinex-derivatives","ETHF0:USTF0",1763931716577,0.17706,2825.1,2825.0,0.37533226]
["bitfinex-derivatives","ETHF0:USTF0",1763931718774,0.17706,2825.1,2825.0,4.18533226]
["bitfinex-derivatives","ETHF0:USTF0",1763931720674,0.43166,2825.1,2825.0,4.06433226]
["bitfinex-derivatives","ETHF0:USTF0",1763931721979,0.43166,2825.1,2825.0,3.81263226]
["bitfinex-derivatives","ETHF0:USTF0",1763931722179,0.43166,2825.1,2825.0,4.04543226]
["bitfinex-derivatives","ETHF0:USTF0",1763931722483,0.17706,2825.1,2825.0,4.04543226]
["bitfinex-derivatives","ETHF0:USTF0",1763931722673,0.43166,2825.1,2825.0,4.04543226]
["bitfinex-derivatives","ETHF0:USTF0",1763931724275,0.43166,2825.1,2825.0,3.81263226]
["bitfinex-derivatives","ETHF0:USTF0",1763931724778,0.43166,2825.1,2825.0,0.23543226]
["bitfinex-derivatives","ETHF0:USTF0",1763931726175,0.43166,2825.1,2825.0,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1763931726985,0.43166,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931727679,3.63946,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931728176,0.17706,2825.1,2825.0,0.23283226]
["bitfinex-derivatives","ETHF0:USTF0",1763931730280,0.17706,2825.1,2825.0,1.49860558]
["bitfinex-derivatives","ETHF0:USTF0",1763931731482,0.17706,2825.1,2825.0,0.23283226]
["bitfinex-derivatives","ETHF0:USTF0",1763931732076,0.17706,2825.1,2825.0,3.44063226]
["bitfinex-derivatives","ETHF0:USTF0",1763931732483,0.1537,2825.5,2825.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763931733381,0.4083,2825.5,2825.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763931733779,0.58533,2825.5,2825.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763931734084,0.2546,2825.3,2825.2,1.27153448]
["bitfinex-derivatives","ETHF0:USTF0",1763931734379,0.2546,2825.3,2825.2,1.50433448]
["bitfinex-derivatives","ETHF0:USTF0",1763931734574,0.2546,2825.3,2825.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763931735175,0.2546,2825.3,2825.2,1.27244737]
["bitfinex-derivatives","ETHF0:USTF0",1763931735376,0.43165,2825.2,2825.1,1.90730172]
["bitfinex-derivatives","ETHF0:USTF0",1763931735572,0.1537,2825.5,2825.0,3.20783226]
["bitfinex-derivatives","ETHF0:USTF0",1763931735573,0.43166,2825.1,2825.0,1.90733398]
["bitfinex-derivatives","ETHF0:USTF0",1763931735880,3.38486,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931736887,0.43166,2825.1,2825.0,0.23283226]
["bitfinex-derivatives","ETHF0:USTF0",1763931737185,0.17706,2825.1,2825.0,0.23283226]
["bitfinex-derivatives","ETHF0:USTF0",1763931737586,0.17706,2825.1,2825.0,1.50548298]
["bitfinex-derivatives","ETHF0:USTF0",1763931737986,0.17706,2825.1,2825.0,0.23283226]
["bitfinex-derivatives","ETHF0:USTF0",1763931738390,0.17706,2825.1,2825.0,2.14013398]
["bitfinex-derivatives","ETHF0:USTF0",1763931738589,0.17706,2825.1,2825.0,0.23283226]
["bitfinex-derivatives","ETHF0:USTF0",1763931740087,0.43166,2825.1,2825.0,0.23283226]
["bitfinex-derivatives","ETHF0:USTF0",1763931740494,0.17706,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931740695,0.43166,2825.1,2825.0,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1763931743286,0.43166,2825.1,2825.0,1.27280589]
["bitfinex-derivatives","ETHF0:USTF0",1763931743998,3.38486,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931753001,3.62066,2825.1,2825.0,0.24163226]
["bitfinex-derivatives","ETHF0:USTF0",1763931755702,3.38486,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931762003,4.33210573,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931762304,3.38486,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931776520,3.63166,2825.1,2825.0,1.52720589]
["bitfinex-derivatives","ETHF0:USTF0",1763931776821,3.63166,2825.1,2825.0,1.27280589]
["bitfinex-derivatives","ETHF0:USTF0",1763931777522,3.63166,2825.1,2825.0,1.52720589]
["bitfinex-derivatives","ETHF0:USTF0",1763931778213,3.63166,2825.1,2825.0,1.27280589]
["bitfinex-derivatives","ETHF0:USTF0",1763931782422,3.38486,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931784620,0.17706,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931784825,3.38486,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931785021,3.63496,2825.1,2825.0,0.25653226]
["bitfinex-derivatives","ETHF0:USTF0",1763931785428,3.63496,2825.1,2825.0,1.52930589]
["bitfinex-derivatives","ETHF0:USTF0",1763931785626,3.63496,2825.1,2825.0,0.25653226]
["bitfinex-derivatives","ETHF0:USTF0",1763931788431,3.38486,2825.1,2825.0,1.03099661]
["bitfinex-derivatives","ETHF0:USTF0",1763931788728,3.38486,2825.1,2825.0,0.90869661]
["bitfinex-derivatives","ETHF0:USTF0",1763931789428,3.38486,2825.1,2825.0,1.27301818]
["bitfinex-derivatives","ETHF0:USTF0",1763931789731,3.63496,2825.1,2825.0,1.27301818]
["bitfinex-derivatives","ETHF0:USTF0",1763931791734,3.38486,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931797439,4.03702435,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931802142,5.30151553,2825.1,2825.0,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763931802736,3.93239743,2825.1,2825.0,6.65216661]
["bitfinex-derivatives","ETHF0:USTF0",1763931802940,1.26449118,2825.2,2825.0,6.65216661]
["bitfinex-derivatives","ETHF0:USTF0",1763931802941,3.2078,2825.4,2825.0,6.65216435]
["bitfinex-derivatives","ETHF0:USTF0",1763931803142,3.2078,2825.6,2825.3,3.19409791]
["bitfinex-derivatives","ETHF0:USTF0",1763931803445,0.17696,2826.7,2825.5,3.85996435]
["bitfinex-derivatives","ETHF0:USTF0",1763931803651,0.17696,2826.7,2826.0,3.85996435]
["bitfinex-derivatives","ETHF0:USTF0",1763931803838,0.04594254,2827.0,2826.0,4.5121287]
["bitfinex-derivatives","ETHF0:USTF0",1763931804042,0.04594254,2827.0,2826.9,2.55841125]
["bitfinex-derivatives","ETHF0:USTF0",1763931804350,0.1424,2827.0,2826.9,0.65216435]
["bitfinex-derivatives","ETHF0:USTF0",1763931804547,0.3925,2827.0,2826.9,0.95038159]
["bitfinex-derivatives","ETHF0:USTF0",1763931804745,0.2501,2826.9,2826.8,4.15818159]
["bitfinex-derivatives","ETHF0:USTF0",1763931805237,0.14539625,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931805845,0.2501,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931807747,0.42705,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931808046,0.2501,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931808948,0.2501,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931810146,0.1424,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931811847,0.2501,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931814448,0.42708,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931815548,0.17698,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931817546,0.44838,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931818748,0.17698,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931821252,0.44838,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931824048,0.17698,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931825856,0.45378,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931826951,0.17698,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931829260,0.17695,2826.9,2826.2,11.42188455]
["bitfinex-derivatives","ETHF0:USTF0",1763931829459,0.17695,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931830153,0.17695,2826.9,2826.5,4.15713935]
["bitfinex-derivatives","ETHF0:USTF0",1763931830353,0.17695,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931831248,0.45375,2826.9,2826.8,4.15713935]
["bitfinex-derivatives","ETHF0:USTF0",1763931831658,0.17695,2826.9,2826.8,4.15713935]
["bitfinex-derivatives","ETHF0:USTF0",1763931832358,0.17695,2826.9,2826.8,4.4735858]
["bitfinex-derivatives","ETHF0:USTF0",1763931834557,0.17695,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931835259,0.45375,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931835461,0.45375,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931836160,0.17695,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931836549,0.45375,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931837359,0.45375,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931838860,0.17695,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931839359,0.2768,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931840064,0.45375,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931840361,0.45725305,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931840560,0.18045305,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931840760,0.42275305,2826.9,2826.8,4.47850874]
["bitfinex-derivatives","ETHF0:USTF0",1763931840962,0.42275305,2826.9,2826.8,4.16075983]
["bitfinex-derivatives","ETHF0:USTF0",1763931845463,0.42275305,2826.9,2826.8,0.95295983]
["bitfinex-derivatives","ETHF0:USTF0",1763931845664,0.41926,2826.7,2826.6,0.95295983]
["bitfinex-derivatives","ETHF0:USTF0",1763931849272,0.00350305,2826.9,2826.6,0.95295983]
["bitfinex-derivatives","ETHF0:USTF0",1763931849477,0.2423,2826.7,2826.6,0.95295983]
["bitfinex-derivatives","ETHF0:USTF0",1763931849868,0.41926,2826.7,2826.6,0.95295983]
["bitfinex-derivatives","ETHF0:USTF0",1763931850174,0.17696,2826.7,2826.5,1.27070874]
["bitfinex-derivatives","ETHF0:USTF0",1763931852272,0.17696,2826.7,2826.6,1.27070874]
["bitfinex-derivatives","ETHF0:USTF0",1763931854280,0.41926,2826.7,2826.6,1.27070874]
["bitfinex-derivatives","ETHF0:USTF0",1763931855082,0.17696,2826.7,2826.6,1.27070874]
["bitfinex-derivatives","ETHF0:USTF0",1763931855283,0.17696,2826.7,2826.5,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931858286,0.17696,2826.7,2826.6,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931860488,0.41926,2826.7,2826.6,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931861286,0.41926,2826.7,2826.5,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931861483,0.17696,2826.7,2826.5,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931864592,0.17696,2826.7,2826.6,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931864891,0.17696,2826.7,2826.5,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931865193,0.17696,2826.7,2826.6,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931865395,0.41926,2826.7,2826.6,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931866394,0.17696,2826.7,2826.6,1.9008828]
["bitfinex-derivatives","ETHF0:USTF0",1763931866891,0.00350305,2826.9,2826.6,0.63873768]
["bitfinex-derivatives","ETHF0:USTF0",1763931867091,0.00350305,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931867995,0.00350305,2826.9,2826.8,9.55946254]
["bitfinex-derivatives","ETHF0:USTF0",1763931868197,0.0053011,2827.2,2826.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763931868392,0.0053011,2827.2,2827.1,5.7548405]
["bitfinex-derivatives","ETHF0:USTF0",1763931868593,0.0053011,2827.2,2827.1,1.27223441]
["bitfinex-derivatives","ETHF0:USTF0",1763931868789,0.41923,2827.1,2827.0,0.89692441]
["bitfinex-derivatives","ETHF0:USTF0",1763931868996,0.41925,2826.9,2826.8,4.62508864]
["bitfinex-derivatives","ETHF0:USTF0",1763931869189,0.42266072,2826.9,2826.8,4.62508864]
["bitfinex-derivatives","ETHF0:USTF0",1763931869496,0.41926,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931869988,0.57357,2826.5,2826.4,1.90830282]
["bitfinex-derivatives","ETHF0:USTF0",1763931870189,0.41928,2826.4,2826.3,1.90830282]
["bitfinex-derivatives","ETHF0:USTF0",1763931870588,0.1543,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931870589,0.41928,2826.3,2826.2,5.11610282]
["bitfinex-derivatives","ETHF0:USTF0",1763931870796,0.41928,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931871295,0.17698,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931874499,0.17698,2826.3,2826.2,5.11610282]
["bitfinex-derivatives","ETHF0:USTF0",1763931879505,0.17698,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931881900,0.42278,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931884097,0.17698,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931884906,0.43068,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931887912,0.43068,2826.3,2826.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763931889513,0.1543,2826.5,2825.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931889514,0.4307,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931889813,0.3293,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931890198,0.3293,2826.0,2825.9,5.11610282]
["bitfinex-derivatives","ETHF0:USTF0",1763931892613,0.177,2826.0,2825.9,5.11610282]
["bitfinex-derivatives","ETHF0:USTF0",1763931893113,0.3293,2826.0,2825.9,5.11610282]
["bitfinex-derivatives","ETHF0:USTF0",1763931897309,0.3293,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931898512,0.3293,2826.0,2825.9,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931900308,0.177,2826.0,2825.9,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931900614,0.1543,2826.5,2825.9,6.40489997]
["bitfinex-derivatives","ETHF0:USTF0",1763931900818,0.1543,2826.5,2826.4,1.9249729]
["bitfinex-derivatives","ETHF0:USTF0",1763931902016,0.33127,2826.5,2826.4,1.9249729]
["bitfinex-derivatives","ETHF0:USTF0",1763931904221,0.33127,2826.5,2826.4,0.65145254]
["bitfinex-derivatives","ETHF0:USTF0",1763931904425,0.33127,2826.5,2826.4,2.56173308]
["bitfinex-derivatives","ETHF0:USTF0",1763931904828,0.33127,2826.5,2826.4,0.65145254]
["bitfinex-derivatives","ETHF0:USTF0",1763931905328,0.2507,2826.4,2826.2,1.90965189]
["bitfinex-derivatives","ETHF0:USTF0",1763931905529,0.42769,2826.2,2826.1,1.90965189]
["bitfinex-derivatives","ETHF0:USTF0",1763931905824,0.2507,2826.1,2826.0,1.90965189]
["bitfinex-derivatives","ETHF0:USTF0",1763931906127,0.4277,2826.1,2826.0,1.90965189]
["bitfinex-derivatives","ETHF0:USTF0",1763931907627,0.5713,2826.0,2825.9,1.27331605]
["bitfinex-derivatives","ETHF0:USTF0",1763931910630,0.42771,2825.9,2825.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763931915733,0.42773,2825.6,2825.5,0.00450558]
["bitfinex-derivatives","ETHF0:USTF0",1763931917534,0.17703,2825.6,2825.5,0.65595812]
["bitfinex-derivatives","ETHF0:USTF0",1763931917735,0.17703,2825.6,2825.5,3.86375812]
["bitfinex-derivatives","ETHF0:USTF0",1763931917933,0.1436,2826.0,2825.5,11.13707417]
["bitfinex-derivatives","ETHF0:USTF0",1763931918125,0.1436,2826.0,2825.9,0.65145254]
["bitfinex-derivatives","ETHF0:USTF0",1763931918535,0.1436,2826.0,2825.9,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931918742,0.17699,2826.2,2825.9,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931919240,0.17699,2826.2,2825.9,5.13256859]
["bitfinex-derivatives","ETHF0:USTF0",1763931920341,0.17699,2826.2,2826.0,1.27331605]
["bitfinex-derivatives","ETHF0:USTF0",1763931921137,0.17699,2826.2,2826.1,1.27331605]
["bitfinex-derivatives","ETHF0:USTF0",1763931924645,0.17699,2826.2,2826.0,1.90965189]
["bitfinex-derivatives","ETHF0:USTF0",1763931926433,0.17699,2826.2,2826.1,1.26986237]
["bitfinex-derivatives","ETHF0:USTF0",1763931929049,0.17699,2826.2,2826.0,1.90965189]
["bitfinex-derivatives","ETHF0:USTF0",1763931929440,0.17699,2826.2,2826.1,1.26964344]
["bitfinex-derivatives","ETHF0:USTF0",1763931931846,0.17699,2826.2,2826.0,5.58032687]
["bitfinex-derivatives","ETHF0:USTF0",1763931932154,0.17699,2826.2,2826.1,1.90965189]
["bitfinex-derivatives","ETHF0:USTF0",1763931932946,0.08526559,2826.2,2826.1,3.67067498]
["bitfinex-derivatives","ETHF0:USTF0",1763931937851,0.00341072,2826.9,2826.1,11.89745254]
["bitfinex-derivatives","ETHF0:USTF0",1763931938051,0.18036072,2826.9,2826.8,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931938851,0.1543,2827.0,2826.8,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931939056,0.0053011,2827.2,2826.9,1.90314314]
["bitfinex-derivatives","ETHF0:USTF0",1763931939358,0.0053011,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931939946,0.00883962,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931941655,0.25833962,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931943050,0.00883962,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931943357,0.43526962,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931946364,0.43526962,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931948463,0.18576962,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931951261,0.44016962,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931953367,0.18576962,2827.2,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931955970,0.18576962,2827.2,2827.1,5.12666679]
["bitfinex-derivatives","ETHF0:USTF0",1763931956270,0.01962841,2827.5,2827.1,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931956461,0.01962841,2827.5,2827.4,5.12783616]
["bitfinex-derivatives","ETHF0:USTF0",1763931956662,0.27402841,2827.5,2827.4,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931956861,0.01962841,2827.5,2827.4,5.12783616]
["bitfinex-derivatives","ETHF0:USTF0",1763931957066,0.01962841,2827.5,2827.4,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931957368,0.02379929,2827.5,2827.4,5.12783616]
["bitfinex-derivatives","ETHF0:USTF0",1763931957569,0.02379929,2827.5,2827.4,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931957768,0.02379929,2827.5,2827.4,5.12783616]
["bitfinex-derivatives","ETHF0:USTF0",1763931958670,3.2078,2828.3,2827.4,5.12783616]
["bitfinex-derivatives","ETHF0:USTF0",1763931958671,0.1493,2828.5,2827.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763931958865,0.1493,2828.5,2828.4,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931959171,0.17682,2828.9,2828.4,5.12632325]
["bitfinex-derivatives","ETHF0:USTF0",1763931959365,0.17682,2828.9,2828.8,3.85925254]
["bitfinex-derivatives","ETHF0:USTF0",1763931959560,0.18137851,2828.9,2828.8,3.86334242]
["bitfinex-derivatives","ETHF0:USTF0",1763931960267,0.0053011,2829.1,2828.8,3.86334242]
["bitfinex-derivatives","ETHF0:USTF0",1763931960268,0.00214579,2829.1,2828.8,4.51479496]
["bitfinex-derivatives","ETHF0:USTF0",1763931960470,0.00214579,2829.1,2828.9,1.90240643]
["bitfinex-derivatives","ETHF0:USTF0",1763931960661,0.00214579,2829.1,2829.0,2.53970495]
["bitfinex-derivatives","ETHF0:USTF0",1763931961367,0.17677,2829.7,2829.0,0.63729852]
["bitfinex-derivatives","ETHF0:USTF0",1763931961565,0.17974091,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931961874,0.00297091,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931962371,0.17673,2830.4,2829.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931962573,0.17673,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931962766,0.0053011,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931963271,0.00819301,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931966071,0.1509,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931966275,0.1509,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931966974,0.17666,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763931967169,0.00373107,2831.0,2830.9,0.0044496]
["bitfinex-derivatives","ETHF0:USTF0",1763931967369,0.00373107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931968176,0.15173107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931968879,0.39493107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931969366,0.15173107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931969769,0.00373107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931971579,0.39493107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931978376,0.57162107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931978581,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931978982,0.57162107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931981482,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931982583,0.18042107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931982779,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931983377,0.18042107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931983974,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931984987,0.18042107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931988681,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931989292,0.57162107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931991988,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931992493,0.57562107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931993590,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931994184,0.32842107,2831.0,2830.9,4.47440151]
["bitfinex-derivatives","ETHF0:USTF0",1763931995187,0.32842107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931996292,0.32842107,2831.0,2830.9,5.11465603]
["bitfinex-derivatives","ETHF0:USTF0",1763931996490,0.57562107,2831.0,2830.9,4.48003419]
["bitfinex-derivatives","ETHF0:USTF0",1763931996894,0.57562107,2831.0,2830.9,3.2122496]
["bitfinex-derivatives","ETHF0:USTF0",1763931999696,0.4239,2830.8,2830.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763932000092,0.4239,2830.8,2830.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932000696,0.4239,2830.8,2830.7,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1763932002899,0.42394,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932004001,0.42394,2830.3,2830.2,3.21153959]
["bitfinex-derivatives","ETHF0:USTF0",1763932005800,0.42394,2830.3,2830.2,3.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763932006202,6.42394,2830.3,2830.2,3.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763932006408,6.42394,2830.3,2830.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763932006409,0.2343,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932007507,0.2343,2829.7,2829.6,3.21183751]
["bitfinex-derivatives","ETHF0:USTF0",1763932008206,0.41107,2829.7,2829.6,3.21183751]
["bitfinex-derivatives","ETHF0:USTF0",1763932008904,0.56368,2829.5,2829.4,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763932009999,0.56368,2829.5,2829.4,0.00898891]
["bitfinex-derivatives","ETHF0:USTF0",1763932011106,0.41109,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932011407,0.41111,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932012094,0.41111,2829.1,2829.0,3.21131038]
["bitfinex-derivatives","ETHF0:USTF0",1763932013502,0.41111,2829.1,2829.0,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1763932014305,0.41111,2829.1,2828.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763932014306,0.41112,2828.9,2828.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763932014606,0.1526,2828.0,2827.8,3.67067498]
["bitfinex-derivatives","ETHF0:USTF0",1763932014803,0.3869,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932015004,0.1526,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932015301,0.1526,2828.0,2827.9,3.21204844]
["bitfinex-derivatives","ETHF0:USTF0",1763932015508,0.15656188,2828.0,2827.9,3.21204844]
["bitfinex-derivatives","ETHF0:USTF0",1763932015698,0.39086188,2828.0,2827.9,3.21204844]
["bitfinex-derivatives","ETHF0:USTF0",1763932016309,0.56774188,2828.0,2827.9,3.21204844]
["bitfinex-derivatives","ETHF0:USTF0",1763932019909,0.56774188,2828.0,2827.9,0.00424844]
["bitfinex-derivatives","ETHF0:USTF0",1763932023811,0.56774188,2828.0,2827.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1763932023812,0.2522,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932024218,0.1547,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932024815,0.1547,2827.5,2827.3,3.21058055]
["bitfinex-derivatives","ETHF0:USTF0",1763932025013,0.17692,2827.4,2827.3,3.21058055]
["bitfinex-derivatives","ETHF0:USTF0",1763932025919,0.15656188,2828.0,2827.3,10.15667783]
["bitfinex-derivatives","ETHF0:USTF0",1763932026119,0.15656188,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932029127,0.17689,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932029928,0.0053011,2828.2,2827.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932030128,0.0053011,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932030317,0.0053011,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932030816,0.00942932,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932031020,2.932e-05,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932035533,0.4069,2828.0,2827.9,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763932039232,0.58378,2828.0,2827.9,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1763932046440,0.58378,2828.0,2827.9,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932046638,0.58378,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932046639,0.2522,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932047945,0.4291,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932048844,0.58381,2827.5,2827.4,1.26778459]
["bitfinex-derivatives","ETHF0:USTF0",1763932049047,0.42911,2827.4,2827.3,1.27056514]
["bitfinex-derivatives","ETHF0:USTF0",1763932050845,0.42911,2827.4,2827.3,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1763932056151,0.00440495,2827.4,2827.3,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1763932056444,0.18131495,2827.4,2827.3,0.00278055]
["bitfinex-derivatives","ETHF0:USTF0",1763932060252,0.56354,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932061254,0.56354,2827.0,2826.9,3.21071886]
["bitfinex-derivatives","ETHF0:USTF0",1763932063449,0.32424,2827.0,2826.9,3.21071886]
["bitfinex-derivatives","ETHF0:USTF0",1763932063855,0.32424,2827.0,2826.9,5.11312529]
["bitfinex-derivatives","ETHF0:USTF0",1763932064262,0.32424,2827.0,2826.9,3.21071886]
["bitfinex-derivatives","ETHF0:USTF0",1763932066062,0.1547,2827.5,2826.9,3.21071886]
["bitfinex-derivatives","ETHF0:USTF0",1763932066256,0.1547,2827.5,2827.2,1.9200481]
["bitfinex-derivatives","ETHF0:USTF0",1763932066667,0.33161,2827.5,2827.2,1.9200481]
["bitfinex-derivatives","ETHF0:USTF0",1763932067960,0.43372,2827.3,2827.2,1.269359]
["bitfinex-derivatives","ETHF0:USTF0",1763932073163,0.2568,2827.2,2827.1,1.9040385]
["bitfinex-derivatives","ETHF0:USTF0",1763932075168,0.2568,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932075468,0.2568,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932076773,0.17693,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932078770,0.17693,2827.2,2827.1,0.6506891]
["bitfinex-derivatives","ETHF0:USTF0",1763932078972,0.17693,2827.2,2827.1,3.187231]
["bitfinex-derivatives","ETHF0:USTF0",1763932080076,0.2568,2827.1,2827.0,5.7443419]
["bitfinex-derivatives","ETHF0:USTF0",1763932081172,0.17693,2827.2,2827.0,5.7443419]
["bitfinex-derivatives","ETHF0:USTF0",1763932084482,0.2404,2827.1,2827.0,5.7443419]
["bitfinex-derivatives","ETHF0:USTF0",1763932084673,0.41733,2827.1,2827.0,5.7443419]
["bitfinex-derivatives","ETHF0:USTF0",1763932084876,0.41733,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932085277,0.17693,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932085781,0.17693,2827.1,2827.0,5.7443419]
["bitfinex-derivatives","ETHF0:USTF0",1763932085984,0.1547,2827.5,2827.0,12.87847498]
["bitfinex-derivatives","ETHF0:USTF0",1763932086179,0.1547,2827.5,2827.4,3.8463119]
["bitfinex-derivatives","ETHF0:USTF0",1763932086379,0.1547,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932088588,0.57201,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932088779,0.57201,2827.5,2827.4,5.11511975]
["bitfinex-derivatives","ETHF0:USTF0",1763932089284,0.33161,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932090584,0.57201,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932092376,0.57201,2827.5,2827.4,5.11549585]
["bitfinex-derivatives","ETHF0:USTF0",1763932098386,0.33161,2827.5,2827.4,5.11549585]
["bitfinex-derivatives","ETHF0:USTF0",1763932099786,0.57091,2827.5,2827.4,5.11549585]
["bitfinex-derivatives","ETHF0:USTF0",1763932101181,0.57091,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932103094,0.41621,2827.4,2827.3,1.90769585]
["bitfinex-derivatives","ETHF0:USTF0",1763932103290,0.2393,2827.3,2827.1,5.11549585]
["bitfinex-derivatives","ETHF0:USTF0",1763932103487,0.2393,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932103893,0.2393,2827.2,2827.0,1.90769585]
["bitfinex-derivatives","ETHF0:USTF0",1763932103894,0.41623,2827.1,2827.0,1.90769585]
["bitfinex-derivatives","ETHF0:USTF0",1763932105496,0.56724,2827.0,2826.9,1.91061471]
["bitfinex-derivatives","ETHF0:USTF0",1763932106991,0.56724,2827.0,2826.9,0.00291886]
["bitfinex-derivatives","ETHF0:USTF0",1763932111891,0.40956,2826.6,2826.5,1.27123677]
["bitfinex-derivatives","ETHF0:USTF0",1763932112499,0.56407,2826.5,2826.4,1.27123677]
["bitfinex-derivatives","ETHF0:USTF0",1763932112794,0.56407,2826.5,2826.4,1.2752698]
["bitfinex-derivatives","ETHF0:USTF0",1763932117197,0.56407,2826.5,2826.4,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1763932126406,0.56407,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932126407,0.2489,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932127319,0.25170049,2826.2,2826.1,3.2115068]
["bitfinex-derivatives","ETHF0:USTF0",1763932128012,0.42869049,2826.2,2826.1,3.2115068]
["bitfinex-derivatives","ETHF0:USTF0",1763932128718,6.42869049,2826.2,2826.1,2.4356068]
["bitfinex-derivatives","ETHF0:USTF0",1763932128925,0.1771,2824.4,2824.2,7.8290188]
["bitfinex-derivatives","ETHF0:USTF0",1763932129121,0.17712,2824.2,2824.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763932129415,0.17712,2824.2,2824.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763932129416,0.00531105,2824.6,2824.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763932129810,1.26843797,2825.8,2825.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763932130014,3.2078,2825.6,2825.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763932130215,0.17706,2825.1,2825.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763932130415,4.31842904,2825.1,2825.0,4.93136546]
["bitfinex-derivatives","ETHF0:USTF0",1763932132422,3.38486,2825.1,2825.0,4.93136546]
["bitfinex-derivatives","ETHF0:USTF0",1763932135323,4.38203878,2825.1,2825.0,4.93136546]
["bitfinex-derivatives","ETHF0:USTF0",1763932136427,4.38203878,2825.1,2825.0,4.67456546]
["bitfinex-derivatives","ETHF0:USTF0",1763932137824,4.38203878,2825.1,2825.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763932138424,0.17709,2824.6,2824.5,0.15528197]
["bitfinex-derivatives","ETHF0:USTF0",1763932138624,4.38206878,2824.6,2824.5,0.15528197]
["bitfinex-derivatives","ETHF0:USTF0",1763932139830,4.38206878,2824.6,2824.5,0.01160936]
["bitfinex-derivatives","ETHF0:USTF0",1763932140129,4.38206878,2824.6,2824.5,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1763932140426,0.17712,2824.1,2824.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763932140624,3.38492,2824.1,2824.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763932140822,3.38492,2824.1,2824.0,4.93136546]
["bitfinex-derivatives","ETHF0:USTF0",1763932141023,3.38492,2824.1,2824.0,4.67456546]
["bitfinex-derivatives","ETHF0:USTF0",1763932141227,4.38039442,2824.1,2824.0,4.67456546]
["bitfinex-derivatives","ETHF0:USTF0",1763932141426,4.38039442,2824.1,2824.0,4.67757914]
["bitfinex-derivatives","ETHF0:USTF0",1763932142130,4.38039442,2824.1,2824.0,5.26137914]
["bitfinex-derivatives","ETHF0:USTF0",1763932142420,3.3849,2824.5,2824.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763932142630,4.37938403,2824.5,2824.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763932142928,4.37938403,2824.5,2824.4,5.10596546]
["bitfinex-derivatives","ETHF0:USTF0",1763932143321,4.37938403,2824.5,2824.4,4.52216546]
["bitfinex-derivatives","ETHF0:USTF0",1763932145534,4.37938403,2824.5,2824.4,5.10596546]
["bitfinex-derivatives","ETHF0:USTF0",1763932146831,4.37938403,2824.5,2823.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763932146832,0.17718,2823.1,2823.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763932147036,3.21311105,2823.3,2823.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763932147337,0.17714,2823.8,2823.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763932148031,0.18019785,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932149640,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932152444,1.17400754,2823.8,2823.7,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1763932153036,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932153534,1.17400754,2823.8,2823.7,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1763932154136,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932155537,1.43332548,2823.8,2823.7,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1763932155941,2.42713517,2823.8,2823.7,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1763932156347,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932157345,3.06062218,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932158445,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932159036,3.05992031,2823.8,2823.7,1.24055415]
["bitfinex-derivatives","ETHF0:USTF0",1763932159237,1.17400754,2823.8,2823.7,1.24055415]
["bitfinex-derivatives","ETHF0:USTF0",1763932159434,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932161247,3.05992031,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932164548,3.05992031,2823.8,2823.7,1.24055415]
["bitfinex-derivatives","ETHF0:USTF0",1763932164747,1.17400754,2823.8,2823.7,1.24055415]
["bitfinex-derivatives","ETHF0:USTF0",1763932165546,3.05992031,2823.8,2823.7,1.24055415]
["bitfinex-derivatives","ETHF0:USTF0",1763932166353,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932166555,3.06571897,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932167448,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932173462,3.06790671,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932174270,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932174465,3.06807395,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932175872,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932176570,3.06855535,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932177461,1.17400754,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932178363,3.06902491,2823.8,2823.7,0.58798083]
["bitfinex-derivatives","ETHF0:USTF0",1763932180770,3.06902491,2823.8,2823.7,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1763932181073,1.17400754,2823.8,2823.7,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1763932181674,1.17400754,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932181675,0.17715,2823.7,2823.6,3.10019855]
["bitfinex-derivatives","ETHF0:USTF0",1763932181863,4.34592984,2823.7,2823.6,3.10019855]
["bitfinex-derivatives","ETHF0:USTF0",1763932182378,4.92138301,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932182674,6.38480789,2822.9,2822.8,0.00300257]
["bitfinex-derivatives","ETHF0:USTF0",1763932182974,0.17724,2822.2,2822.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763932183171,1.17104969,2822.2,2822.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763932184071,1.17104969,2822.2,2822.1,0.73837001]
["bitfinex-derivatives","ETHF0:USTF0",1763932184377,1.17104969,2822.2,2822.1,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1763932184571,1.17104969,2822.2,2822.1,0.78357001]
["bitfinex-derivatives","ETHF0:USTF0",1763932185076,1.17104969,2822.2,2822.1,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1763932186267,5.42975563,2822.2,2821.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763932186575,3.38509,2821.4,2821.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763932186767,4.37889969,2821.4,2821.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763932187272,3.38864435,2821.4,2821.3,0.00278461]
["bitfinex-derivatives","ETHF0:USTF0",1763932187473,4.38086554,2821.4,2821.3,0.00278461]
["bitfinex-derivatives","ETHF0:USTF0",1763932188272,3.38864435,2821.4,2821.3,0.00278461]
["bitfinex-derivatives","ETHF0:USTF0",1763932188870,4.37985675,2821.4,2821.3,0.00278461]
["bitfinex-derivatives","ETHF0:USTF0",1763932189169,0.17733,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932189369,0.17733,2820.8,2820.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763932190176,0.17733,2820.8,2820.7,0.78451598]
["bitfinex-derivatives","ETHF0:USTF0",1763932190770,0.17733,2820.8,2820.7,0.00391598]
["bitfinex-derivatives","ETHF0:USTF0",1763932191075,0.17733,2820.8,2820.7,0.78451598]
["bitfinex-derivatives","ETHF0:USTF0",1763932191674,3.38513,2820.8,2820.7,0.00391598]
["bitfinex-derivatives","ETHF0:USTF0",1763932194073,10.37239718,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932194270,4.37239718,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932195270,3.38513,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932196372,3.38513,2820.8,2820.7,0.78060598]
["bitfinex-derivatives","ETHF0:USTF0",1763932196373,0.17733,2820.8,2820.7,0.78060598]
["bitfinex-derivatives","ETHF0:USTF0",1763932198572,0.17733,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932198769,0.17733,2820.8,2820.7,0.78060598]
["bitfinex-derivatives","ETHF0:USTF0",1763932199777,0.17733,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932200983,0.17733,2820.8,2820.7,0.78060598]
["bitfinex-derivatives","ETHF0:USTF0",1763932201283,0.17733,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932201485,0.17733,2820.8,2820.7,0.72650598]
["bitfinex-derivatives","ETHF0:USTF0",1763932206979,3.38513,2820.8,2820.7,0.72650598]
["bitfinex-derivatives","ETHF0:USTF0",1763932207288,4.37251436,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932208587,5.31059686,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932209383,4.37251436,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932209591,5.31010198,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932209800,4.37251436,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932210091,5.62768862,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932210384,4.37251436,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932211979,6.89644088,2820.8,2820.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932212383,0.17734,2820.6,2820.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763932212583,3.67747318,2820.6,2820.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763932212989,0.17737,2820.1,2820.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763932213191,3.04924755,2820.1,2820.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763932213381,3.04924755,2820.1,2820.0,1.18113875]
["bitfinex-derivatives","ETHF0:USTF0",1763932214396,1.16475436,2820.1,2820.0,1.18113875]
["bitfinex-derivatives","ETHF0:USTF0",1763932215687,2.51265759,2820.3,2820.0,1.18113875]
["bitfinex-derivatives","ETHF0:USTF0",1763932215888,2.69000759,2820.5,2820.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932216093,0.17735,2820.5,2820.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932217097,2.68998759,2820.8,2820.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932217796,0.17733,2820.8,2820.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932220591,0.00531105,2821.0,2820.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932221293,0.18263105,2821.0,2820.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932222795,0.18263105,2821.0,2819.9,3.67067498]
["bitfinex-derivatives","ETHF0:USTF0",1763932222796,0.17746,2818.7,2818.2,10.74401484]
["bitfinex-derivatives","ETHF0:USTF0",1763932223095,0.18278207,2818.7,2818.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932223292,0.17747,2818.6,2818.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763932223694,0.18204559,2818.6,2818.5,0.41635257]
["bitfinex-derivatives","ETHF0:USTF0",1763932223888,0.18204559,2818.6,2818.5,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1763932224090,3.15345996,2819.3,2818.5,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1763932224091,2.51103341,2819.4,2819.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763932224302,0.94153388,2819.9,2819.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932224596,3.2078,2819.8,2819.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932225096,3.21157892,2819.8,2819.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932225289,0.00377892,2819.8,2819.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932226899,2.51643651,2819.8,2819.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932229301,2.69382651,2819.8,2819.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763932229503,0.9275,2819.6,2819.5,0.41752207]
["bitfinex-derivatives","ETHF0:USTF0",1763932229693,4.1353,2819.6,2819.5,0.41752207]
["bitfinex-derivatives","ETHF0:USTF0",1763932229892,4.25922421,2819.6,2819.5,1.14402207]
["bitfinex-derivatives","ETHF0:USTF0",1763932230601,7.6813818,2819.6,2819.5,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932232505,7.6813818,2819.6,2818.5,0.41635257]
["bitfinex-derivatives","ETHF0:USTF0",1763932232506,0.17745,2818.9,2818.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1763932232806,3.38525,2818.9,2818.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1763932233207,5.85590759,2818.9,2818.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1763932233410,0.17746,2818.8,2818.5,0.41635257]
["bitfinex-derivatives","ETHF0:USTF0",1763932233902,0.17747,2818.6,2818.5,1.36785257]
["bitfinex-derivatives","ETHF0:USTF0",1763932236101,2.64812759,2818.6,2818.5,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1763932236496,2.64812759,2818.6,2818.5,0.95565257]
["bitfinex-derivatives","ETHF0:USTF0",1763932236702,2.64812759,2818.6,2818.5,0.00415257]
["bitfinex-derivatives","ETHF0:USTF0",1763932237010,5.85592759,2818.6,2818.5,0.95565257]
["bitfinex-derivatives","ETHF0:USTF0",1763932239401,3.2078,2818.9,2818.5,7.51225257]
["bitfinex-derivatives","ETHF0:USTF0",1763932239708,2.88505263,2818.9,2818.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1763932240104,1.56115759,2819.1,2819.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763932240306,3.38522,2819.3,2819.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763932240702,4.94637759,2819.3,2819.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763932241613,1.73857759,2819.3,2819.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763932241908,2.64807759,2819.3,2819.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763932242813,0.17742,2819.3,2819.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763932246417,1.73857759,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932246618,1.0287,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932246910,1.73857759,2819.3,2819.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932248016,2.76727759,2819.3,2819.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932248217,1.20613,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932249216,1.20613,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932249815,0.17743,2819.2,2819.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932250521,1.20613,2819.2,2819.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932250723,0.6078,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932250922,0.6078,2819.0,2818.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763932251621,1.6365,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932251821,1.81394,2819.0,2818.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763932252330,1.81394,2819.0,2818.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932252815,1.81394,2819.0,2818.5,3.21195257]
["bitfinex-derivatives","ETHF0:USTF0",1763932252816,1.0287,2819.3,2819.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932253220,2.58985759,2819.3,2819.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932254322,2.76727759,2819.3,2819.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932257620,1.73857759,2819.3,2819.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932257827,0.00377892,2819.8,2819.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932258224,1.56493651,2819.8,2819.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932259322,0.00377892,2819.8,2819.7,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763932259621,4.4947,2820.5,2820.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763932259815,1.56115759,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932260423,1.56441522,2820.4,2819.8,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763932260628,1.56973729,2820.4,2819.8,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763932261026,0.17737,2820.2,2819.8,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763932261324,0.17737,2820.2,2820.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763932261718,1.73852759,2820.2,2820.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763932262025,1.73852759,2820.2,2820.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763932263025,0.0085797,2820.4,2820.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763932263224,1.56973729,2820.4,2820.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763932263726,2.51343729,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932264529,2.51343729,2820.4,2820.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763932265225,0.9437,2820.2,2820.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763932265420,1.56973729,2820.4,2820.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763932265630,0.1773,2821.4,2821.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932265833,1.73845759,2821.4,2821.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932266731,1.7417449,2821.4,2821.3,0.53517575]
["bitfinex-derivatives","ETHF0:USTF0",1763932267730,1.7417449,2821.4,2821.3,3.74297575]
["bitfinex-derivatives","ETHF0:USTF0",1763932267932,0.00328731,2821.4,2821.3,3.74297575]
["bitfinex-derivatives","ETHF0:USTF0",1763932268135,0.6078,2822.0,2821.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932269039,0.61738775,2822.0,2821.5,0.53612207]
["bitfinex-derivatives","ETHF0:USTF0",1763932269633,0.61738775,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932269833,0.61738775,2822.0,2821.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932270133,0.55558775,2822.0,2821.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932270335,3.06044534,2822.0,2821.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932270724,1.57074534,2822.0,2821.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932271831,1.57074534,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932272431,2.11674534,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932272931,0.55558775,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932273740,1.57074534,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932275836,2.11674534,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932280231,3.06044534,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932280432,0.9437,2821.7,2821.6,6.87847498]
["bitfinex-derivatives","ETHF0:USTF0",1763932280638,0.9437,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932280839,0.9437,2821.6,2821.5,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932281644,0.00958775,2822.0,2821.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763932281839,1.66692,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932282240,0.546,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932282841,0.54889365,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932283146,0.00289365,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932287041,1.49259365,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932291848,0.54889365,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932293058,0.00289365,2822.0,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932295657,0.546,2822.5,2821.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763932295658,0.546,2822.5,2822.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763932295857,0.546,2822.5,2822.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763932296265,1.96001633,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932296563,0.8800264,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932296858,1.7214264,2822.7,2822.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763932299958,1.7214264,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932300163,1.3371,2822.5,2822.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763932300963,0.4957,2822.5,2822.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763932304266,0.18130919,2822.8,2822.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763932304267,0.18130919,2822.8,2822.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763932304461,0.18130919,2822.8,2822.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763932304662,1.06209404,2822.8,2822.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763932305269,1.90689404,2822.8,2822.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763932307374,1.02610919,2822.8,2822.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763932307972,1.02610919,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932308271,1.90674218,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932310266,0.00410919,2822.8,2822.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763932313173,0.84890919,2822.8,2822.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763932313668,0.84890919,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932315568,0.84890919,2822.8,2822.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763932317374,1.02610919,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932327379,1.90785096,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932327877,1.90785096,2822.8,2822.7,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763932328080,1.02610919,2822.8,2822.7,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763932333879,0.00410919,2822.8,2822.7,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763932343694,0.80550919,2822.8,2822.7,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763932343886,0.80550919,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932343887,0.98270919,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932344286,0.8014,2822.2,2822.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763932344582,0.8014,2821.9,2821.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763932344791,3.2078,2822.2,2821.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763932344792,0.8014,2821.8,2821.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763932345801,0.8014,2821.6,2821.5,0.90022207]
["bitfinex-derivatives","ETHF0:USTF0",1763932346097,0.8014,2821.6,2821.5,0.80012207]
["bitfinex-derivatives","ETHF0:USTF0",1763932346401,0.97868,2821.6,2821.5,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932351202,0.97868,2821.6,2821.5,0.80012207]
["bitfinex-derivatives","ETHF0:USTF0",1763932351401,0.97868,2821.6,2821.5,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932351900,0.17728,2821.6,2821.5,1.18332207]
["bitfinex-derivatives","ETHF0:USTF0",1763932352688,0.17728,2821.6,2821.5,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932352893,0.17728,2821.6,2821.5,1.18332207]
["bitfinex-derivatives","ETHF0:USTF0",1763932354097,0.95438,2821.6,2821.5,0.73552207]
["bitfinex-derivatives","ETHF0:USTF0",1763932355600,0.95438,2821.6,2821.5,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932357695,0.7771,2821.1,2821.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1763932359003,0.7771,2821.1,2821.0,0.73435749]
["bitfinex-derivatives","ETHF0:USTF0",1763932359198,0.7771,2821.1,2821.0,1.18215749]
["bitfinex-derivatives","ETHF0:USTF0",1763932359703,0.7771,2821.1,2821.0,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1763932359904,0.7771,2821.1,2821.0,0.73435749]
["bitfinex-derivatives","ETHF0:USTF0",1763932360102,0.95441,2821.1,2821.0,0.73435749]
["bitfinex-derivatives","ETHF0:USTF0",1763932360306,0.95441,2821.1,2821.0,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1763932362303,0.95441,2821.1,2819.7,2.5401644]
["bitfinex-derivatives","ETHF0:USTF0",1763932362304,0.95446,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932362506,0.95446,2820.3,2819.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763932362507,0.94141633,2821.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932362697,5.71811408,2823.2,2821.8,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1763932362894,0.4314,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932363102,0.4314,2823.0,2822.9,1.89859787]
["bitfinex-derivatives","ETHF0:USTF0",1763932363306,0.4346907,2823.0,2822.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1763932363808,0.10611425,2823.0,2822.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1763932364001,0.00532207,2823.2,2822.9,7.26774495]
["bitfinex-derivatives","ETHF0:USTF0",1763932364306,0.00532207,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932365002,0.00787362,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932367301,0.4314,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932367495,0.4314,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932368305,0.43498804,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932368509,1.44598804,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932369797,1.44598804,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932370004,1.011,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932370205,1.5888,2823.0,2822.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1763932370606,1.011,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932371812,1.011,2822.9,2822.8,3.21182633]
["bitfinex-derivatives","ETHF0:USTF0",1763932372807,1.011,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932373716,1.011,2822.3,2822.2,3.21068773]
["bitfinex-derivatives","ETHF0:USTF0",1763932375117,1.011,2822.3,2822.2,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1763932376009,1.18823,2822.3,2822.2,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1763932376418,1.011,2822.1,2822.0,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932377414,1.011,2822.1,2822.0,0.00951458]
["bitfinex-derivatives","ETHF0:USTF0",1763932378119,1.18825,2822.1,2822.0,0.00951458]
["bitfinex-derivatives","ETHF0:USTF0",1763932383923,3.2078,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932383924,1.17676,2821.9,2821.8,3.06967654]
["bitfinex-derivatives","ETHF0:USTF0",1763932384512,0.9995,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932384918,0.9995,2821.6,2821.5,3.21139276]
["bitfinex-derivatives","ETHF0:USTF0",1763932385226,1.17678,2821.6,2821.5,0.00359276]
["bitfinex-derivatives","ETHF0:USTF0",1763932385727,1.17679,2821.4,2821.3,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763932386229,1.17686,2820.3,2820.2,1.2651389]
["bitfinex-derivatives","ETHF0:USTF0",1763932386433,0.5684,2820.0,2819.9,1.26469304]
["bitfinex-derivatives","ETHF0:USTF0",1763932386724,0.57130743,2820.0,2819.9,0.16310568]
["bitfinex-derivatives","ETHF0:USTF0",1763932386919,0.00290743,2820.0,2819.9,0.16310568]
["bitfinex-derivatives","ETHF0:USTF0",1763932387114,0.00290743,2820.0,2819.9,6.16310568]
["bitfinex-derivatives","ETHF0:USTF0",1763932387319,0.74572,2821.0,2820.4,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763932387520,0.75104207,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932388322,0.75396219,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932388824,0.75396219,2821.0,2820.9,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763932390418,1.75346219,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932391224,0.00824219,2821.0,2820.9,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763932395424,0.17727,2821.7,2820.9,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763932395425,0.17727,2821.7,2821.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1763932395624,3.7762,2822.5,2821.6,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763932395923,3.95342,2822.5,2821.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1763932396123,3.95342,2822.5,2821.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763932396330,0.5720268,2822.0,2821.9,3.31768897]
["bitfinex-derivatives","ETHF0:USTF0",1763932396729,0.0036268,2822.0,2821.9,3.31768897]
["bitfinex-derivatives","ETHF0:USTF0",1763932396927,0.5903268,2822.0,2821.9,3.31768897]
["bitfinex-derivatives","ETHF0:USTF0",1763932397438,1.5358268,2822.0,2821.9,3.21088897]
["bitfinex-derivatives","ETHF0:USTF0",1763932399428,1.5358268,2822.0,2821.9,3.31768897]
["bitfinex-derivatives","ETHF0:USTF0",1763932400025,1.5358268,2822.0,2821.9,3.21088897]
["bitfinex-derivatives","ETHF0:USTF0",1763932400330,1.7130768,2822.0,2821.9,3.21088897]
["bitfinex-derivatives","ETHF0:USTF0",1763932400532,0.9455,2821.7,2821.1,1.89859787]
["bitfinex-derivatives","ETHF0:USTF0",1763932400732,0.9455,2821.7,2821.2,1.89859787]
["bitfinex-derivatives","ETHF0:USTF0",1763932401632,0.9455,2821.7,2821.2,1.90198136]
["bitfinex-derivatives","ETHF0:USTF0",1763932402440,0.9455,2821.7,2821.3,1.89859787]
["bitfinex-derivatives","ETHF0:USTF0",1763932403025,0.17726,2821.9,2821.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763932403226,1.25208638,2823.2,2822.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1763932403440,1.25208638,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932403636,0.5867,2824.0,2823.0,2.45739787]
["bitfinex-derivatives","ETHF0:USTF0",1763932403932,0.5867,2824.0,2823.1,1.89859787]
["bitfinex-derivatives","ETHF0:USTF0",1763932404134,0.5867,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932404334,0.59098682,2824.0,2823.6,3.21159444]
["bitfinex-derivatives","ETHF0:USTF0",1763932404634,3.79878682,2824.0,2823.6,0.00379444]
["bitfinex-derivatives","ETHF0:USTF0",1763932405737,3.97591682,2824.0,2823.6,0.00379444]
["bitfinex-derivatives","ETHF0:USTF0",1763932406231,0.9455,2823.7,2823.6,0.00379444]
["bitfinex-derivatives","ETHF0:USTF0",1763932413342,0.9455,2823.7,2822.7,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763932413343,1.0027,2822.8,2822.7,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763932413642,4.2105,2823.3,2823.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1763932414343,1.0027,2823.3,2823.2,1.01498846]
["bitfinex-derivatives","ETHF0:USTF0",1763932414840,0.17716,2823.5,2823.2,1.01498846]
["bitfinex-derivatives","ETHF0:USTF0",1763932415042,3.2078,2823.9,2823.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763932415442,0.00428682,2824.0,2823.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1763932416446,1.0027,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932417454,1.0027,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932417639,1.0027,2823.4,2823.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763932418040,3.77738682,2824.0,2823.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763932418343,0.17714,2823.8,2823.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763932418647,1.0027,2823.4,2823.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763932418947,0.17714,2823.8,2823.3,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1763932419150,0.17714,2823.8,2823.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1763932422449,1.17984,2823.8,2823.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1763932425951,0.9503,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932426150,0.9503,2823.4,2823.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763932426450,0.52505387,2823.4,2823.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763932427050,0.52505387,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932430946,0.70221387,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932431243,1.12747,2823.3,2823.2,0.00248846]
["bitfinex-derivatives","ETHF0:USTF0",1763932431852,4.33527,2823.3,2823.2,0.00248846]
["bitfinex-derivatives","ETHF0:USTF0",1763932432556,1.12748,2823.1,2823.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932433549,1.12748,2823.1,2823.0,0.0089904]
["bitfinex-derivatives","ETHF0:USTF0",1763932437659,1.12748,2823.1,2822.5,1.25959417]
["bitfinex-derivatives","ETHF0:USTF0",1763932437660,0.9503,2822.5,2822.4,1.25959417]
["bitfinex-derivatives","ETHF0:USTF0",1763932437860,1.07866886,2822.5,2822.4,1.25959417]
["bitfinex-derivatives","ETHF0:USTF0",1763932438655,1.07866886,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932438656,0.9503,2822.4,2822.3,5.39869417]
["bitfinex-derivatives","ETHF0:USTF0",1763932438855,0.9503,2822.4,2822.3,5.40144605]
["bitfinex-derivatives","ETHF0:USTF0",1763932440560,0.17722,2822.5,2822.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763932442261,1.08272,2822.5,2822.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763932442564,1.08272,2822.5,2822.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763932443361,0.17722,2822.5,2822.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763932446566,0.17722,2822.5,2822.4,2.17269417]
["bitfinex-derivatives","ETHF0:USTF0",1763932447771,4.1133,2823.1,2823.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763932448158,4.29048,2823.1,2823.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763932448863,3.38498,2823.1,2823.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763932450567,4.29048,2823.1,2823.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763932450768,1.08268,2823.1,2823.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763932451167,1.08268,2823.1,2823.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763932452665,0.17718,2823.1,2823.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763932453263,1.08268,2823.1,2823.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763932454672,0.17718,2823.1,2823.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763932455166,0.17718,2823.1,2823.0,2.69369417]
["bitfinex-derivatives","ETHF0:USTF0",1763932457765,0.9055,2823.3,2823.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763932457965,0.9055,2823.3,2823.1,1.25959417]
["bitfinex-derivatives","ETHF0:USTF0",1763932457966,0.17717,2823.3,2823.1,1.25959417]
["bitfinex-derivatives","ETHF0:USTF0",1763932458264,0.17717,2823.3,2823.2,2.81169787]
["bitfinex-derivatives","ETHF0:USTF0",1763932458465,3.2078,2823.7,2823.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763932458663,3.2078,2823.7,2823.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763932458664,0.17714,2823.9,2823.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763932459263,0.17714,2823.9,2823.8,2.82089372]
["bitfinex-derivatives","ETHF0:USTF0",1763932459474,0.17714,2823.9,2823.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763932460266,0.17714,2823.9,2823.8,2.18371672]
["bitfinex-derivatives","ETHF0:USTF0",1763932462367,0.17714,2823.9,2823.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763932463269,1.08264,2823.8,2823.7,1.27061672]
["bitfinex-derivatives","ETHF0:USTF0",1763932463476,0.9055,2823.7,2823.6,1.27592928]
["bitfinex-derivatives","ETHF0:USTF0",1763932463774,1.08265,2823.7,2823.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932463974,1.08265,2823.7,2823.6,0.91841256]
["bitfinex-derivatives","ETHF0:USTF0",1763932465472,0.17715,2823.7,2823.6,0.91841256]
["bitfinex-derivatives","ETHF0:USTF0",1763932466873,1.08265,2823.7,2823.6,0.91841256]
["bitfinex-derivatives","ETHF0:USTF0",1763932467275,1.08265,2823.7,2823.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932467986,0.83453539,2823.7,2823.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932469579,0.83453539,2823.7,2823.6,0.91841256]
["bitfinex-derivatives","ETHF0:USTF0",1763932470283,0.83453539,2823.7,2823.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932472893,4.04233539,2823.7,2823.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932474494,0.17715,2823.7,2823.6,0.80181256]
["bitfinex-derivatives","ETHF0:USTF0",1763932477199,0.95845,2823.7,2823.6,0.80181256]
["bitfinex-derivatives","ETHF0:USTF0",1763932478186,0.17715,2823.7,2823.6,0.80181256]
["bitfinex-derivatives","ETHF0:USTF0",1763932478792,3.21208682,2824.0,2823.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763932479096,0.00428682,2824.0,2823.9,2.0675299]
["bitfinex-derivatives","ETHF0:USTF0",1763932479890,0.00428682,2824.0,2823.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763932480897,0.00428682,2824.0,2823.9,2.70429372]
["bitfinex-derivatives","ETHF0:USTF0",1763932481099,0.00428682,2824.0,2823.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763932486203,0.00428682,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932486402,0.76698682,2824.0,2823.9,2.65752981]
["bitfinex-derivatives","ETHF0:USTF0",1763932486607,0.00428682,2824.0,2823.9,2.65752981]
["bitfinex-derivatives","ETHF0:USTF0",1763932487507,0.76698682,2824.0,2823.9,2.65752981]
["bitfinex-derivatives","ETHF0:USTF0",1763932488106,0.76698682,2824.0,2823.9,2.65810843]
["bitfinex-derivatives","ETHF0:USTF0",1763932488903,0.94411682,2824.0,2823.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763932489104,0.7627,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932490707,0.7627,2823.8,2823.7,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1763932492510,0.7627,2823.8,2823.7,5.86606843]
["bitfinex-derivatives","ETHF0:USTF0",1763932493811,0.93984,2823.8,2823.7,5.86606843]
["bitfinex-derivatives","ETHF0:USTF0",1763932494115,0.93984,2823.8,2823.7,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1763932495206,0.93984,2823.8,2823.7,5.86606843]
["bitfinex-derivatives","ETHF0:USTF0",1763932495509,0.93984,2823.8,2823.7,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1763932496710,0.93984,2823.8,2823.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763932499212,0.93984,2823.8,2823.7,2.65826843]
["bitfinex-derivatives","ETHF0:USTF0",1763932499607,0.17714,2823.8,2823.7,2.65826843]
["bitfinex-derivatives","ETHF0:USTF0",1763932501111,0.90124,2823.8,2823.7,2.65476843]
["bitfinex-derivatives","ETHF0:USTF0",1763932501311,0.90124,2823.8,2823.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932501609,0.7241,2823.7,2823.6,2.66008099]
["bitfinex-derivatives","ETHF0:USTF0",1763932501813,0.17714,2823.8,2823.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932502106,0.90124,2823.8,2823.6,1.91348099]
["bitfinex-derivatives","ETHF0:USTF0",1763932502305,0.7241,2823.7,2823.6,2.66008099]
["bitfinex-derivatives","ETHF0:USTF0",1763932502503,0.90124,2823.8,2823.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932502703,0.17715,2823.7,2823.6,1.91348099]
["bitfinex-derivatives","ETHF0:USTF0",1763932502905,0.90125,2823.7,2823.6,2.66008099]
["bitfinex-derivatives","ETHF0:USTF0",1763932503204,0.90125,2823.7,2823.6,1.27800557]
["bitfinex-derivatives","ETHF0:USTF0",1763932503411,0.90125,2823.7,2823.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932503606,0.90125,2823.7,2823.6,0.75191256]
["bitfinex-derivatives","ETHF0:USTF0",1763932503607,0.17715,2823.7,2823.6,0.75191256]
["bitfinex-derivatives","ETHF0:USTF0",1763932504008,0.17715,2823.7,2823.6,2.02460557]
["bitfinex-derivatives","ETHF0:USTF0",1763932504212,0.00428682,2824.0,2823.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932505108,0.00428682,2824.0,2823.9,2.65586024]
["bitfinex-derivatives","ETHF0:USTF0",1763932505304,0.00428682,2824.0,2823.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932505510,0.72838682,2824.0,2823.9,2.65577963]
["bitfinex-derivatives","ETHF0:USTF0",1763932505809,0.00428682,2824.0,2823.9,2.65577963]
["bitfinex-derivatives","ETHF0:USTF0",1763932508415,0.00428682,2824.0,2823.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932509518,0.00428682,2824.0,2823.9,2.65677346]
["bitfinex-derivatives","ETHF0:USTF0",1763932512125,0.00428682,2824.0,2823.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932527729,0.18141682,2824.0,2823.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932527920,0.18141682,2824.0,2823.9,2.65805524]
["bitfinex-derivatives","ETHF0:USTF0",1763932528128,0.18141682,2824.0,2823.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763932530734,3.2078,2824.6,2824.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763932530939,3.2078,2824.9,2824.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763932531235,3.8898,2824.9,2824.8,1.90911594]
["bitfinex-derivatives","ETHF0:USTF0",1763932531537,4.06687,2824.9,2824.8,2.55651594]
["bitfinex-derivatives","ETHF0:USTF0",1763932531838,3.38764972,2824.9,2824.8,2.5592297]
["bitfinex-derivatives","ETHF0:USTF0",1763932532336,3.38764972,2824.9,2824.8,0.65011376]
["bitfinex-derivatives","ETHF0:USTF0",1763932533942,3.38764972,2824.9,2824.8,2.5592297]
["bitfinex-derivatives","ETHF0:USTF0",1763932534335,0.00531256,2825.1,2825.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763932534638,0.00531256,2825.1,2825.0,2.31599591]
["bitfinex-derivatives","ETHF0:USTF0",1763932534837,0.00531256,2825.1,2825.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763932535237,0.00866147,2825.1,2825.0,2.31529984]
["bitfinex-derivatives","ETHF0:USTF0",1763932536841,0.00866147,2825.1,2825.0,5.52309984]
["bitfinex-derivatives","ETHF0:USTF0",1763932537038,0.00866147,2825.1,2825.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763932537235,0.00866147,2825.1,2825.0,5.52197128]
["bitfinex-derivatives","ETHF0:USTF0",1763932537640,0.17704,2825.4,2825.0,5.52197128]
["bitfinex-derivatives","ETHF0:USTF0",1763932537846,3.2078,2825.6,2825.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763932538842,3.89359351,2825.6,2825.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763932539045,4.07062351,2825.6,2825.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763932539439,4.07062351,2825.6,2825.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763932541947,0.85904,2825.4,2825.3,0.65271256]
["bitfinex-derivatives","ETHF0:USTF0",1763932547354,0.85904,2825.4,2825.3,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932547755,0.85904,2825.4,2825.3,0.65481256]
["bitfinex-derivatives","ETHF0:USTF0",1763932548861,0.85904,2825.4,2825.3,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763932551161,0.17704,2825.4,2825.3,0.65481256]
["bitfinex-derivatives","ETHF0:USTF0",1763932551362,0.81134,2825.4,2825.3,0.65481256]
["bitfinex-derivatives","ETHF0:USTF0",1763932552267,0.17704,2825.4,2825.3,0.65481256]
["bitfinex-derivatives","ETHF0:USTF0",1763932552663,3.21159351,2825.6,2825.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763932552863,3.2078,2826.3,2826.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763932553069,3.38478,2826.3,2826.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763932553766,4.01908,2826.3,2826.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763932553967,0.17699,2826.2,2826.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763932554170,0.81129,2826.2,2826.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763932556076,0.8113,2826.1,2826.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763932556374,0.177,2826.1,2826.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763932560973,0.8113,2826.1,2826.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763932561377,0.77931,2825.9,2825.8,1.90987518]
["bitfinex-derivatives","ETHF0:USTF0",1763932561570,0.77931,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932561985,0.77931,2825.8,2825.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763932562275,0.17701,2825.8,2825.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763932562475,1e-05,2825.8,2825.7,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763932562773,1.59448638,2827.0,2826.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932562774,3.2078,2827.0,2826.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932562978,3.2078,2827.0,2826.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932563179,3.8101,2827.0,2826.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932563877,3.81432686,2827.0,2826.9,0.64450643]
["bitfinex-derivatives","ETHF0:USTF0",1763932564178,3.38896686,2827.0,2826.9,0.64450643]
["bitfinex-derivatives","ETHF0:USTF0",1763932564979,3.99126686,2827.0,2826.9,0.64450643]
["bitfinex-derivatives","ETHF0:USTF0",1763932565581,4.21746686,2827.0,2826.9,0.00250643]
["bitfinex-derivatives","ETHF0:USTF0",1763932566081,3.99126686,2827.0,2826.9,0.00250643]
["bitfinex-derivatives","ETHF0:USTF0",1763932566683,4.21746686,2827.0,2826.9,0.00250643]
["bitfinex-derivatives","ETHF0:USTF0",1763932568782,4.21746686,2827.0,2826.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763932569082,4.21746686,2827.0,2826.1,1.26931658]
["bitfinex-derivatives","ETHF0:USTF0",1763932569083,0.6023,2826.2,2826.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932569987,0.77929,2826.3,2826.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932571778,0.77929,2826.2,2826.1,0.64640022]
["bitfinex-derivatives","ETHF0:USTF0",1763932572985,0.17699,2826.2,2826.1,0.64640022]
["bitfinex-derivatives","ETHF0:USTF0",1763932574382,0.77929,2826.2,2826.1,0.64640022]
["bitfinex-derivatives","ETHF0:USTF0",1763932574988,0.17699,2826.2,2826.1,0.64640022]
["bitfinex-derivatives","ETHF0:USTF0",1763932578384,3.2078,2826.7,2826.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932578584,3.8101,2826.7,2826.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932579781,0.6023,2826.7,2826.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932579985,0.77926,2826.7,2826.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932581291,0.17696,2826.7,2826.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932581488,0.17696,2826.7,2826.6,1.91131658]
["bitfinex-derivatives","ETHF0:USTF0",1763932582594,0.17696,2826.7,2826.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1763932583189,0.77926,2826.7,2826.6,5.12022755]
["bitfinex-derivatives","ETHF0:USTF0",1763932584597,0.77926,2826.7,2826.6,1.91242755]
["bitfinex-derivatives","ETHF0:USTF0",1763932586796,0.17696,2826.7,2826.6,1.91242755]
["bitfinex-derivatives","ETHF0:USTF0",1763932587995,0.17696,2826.7,2826.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763932588295,0.17696,2826.7,2826.6,2.54597488]
["bitfinex-derivatives","ETHF0:USTF0",1763932590294,0.17696,2826.7,2826.6,5.75377488]
["bitfinex-derivatives","ETHF0:USTF0",1763932591297,0.00422686,2827.0,2826.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763932591595,0.00422686,2827.0,2826.9,5.02514129]
["bitfinex-derivatives","ETHF0:USTF0",1763932591798,0.00422686,2827.0,2826.9,5.66056194]
["bitfinex-derivatives","ETHF0:USTF0",1763932593403,0.00422686,2827.0,2826.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763932593603,2.686e-05,2827.0,2826.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763932596608,0.17688,2828.0,2827.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763932597404,0.73852796,2828.0,2827.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763932597604,0.18092796,2828.0,2827.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763932598409,0.18092796,2828.0,2827.9,1.81586822]
["bitfinex-derivatives","ETHF0:USTF0",1763932598410,0.00404796,2828.0,2827.9,1.81586822]
["bitfinex-derivatives","ETHF0:USTF0",1763932598716,1e-08,2828.0,2827.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763932599302,1e-08,2828.0,2827.9,2.45055234]
["bitfinex-derivatives","ETHF0:USTF0",1763932600204,1e-08,2828.0,2827.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763932601312,1e-08,2828.0,2827.9,1.81130335]
["bitfinex-derivatives","ETHF0:USTF0",1763932602310,1e-08,2828.0,2827.8,1.26480335]
["bitfinex-derivatives","ETHF0:USTF0",1763932603511,1e-08,2828.0,2827.9,1.26480335]
["bitfinex-derivatives","ETHF0:USTF0",1763932604212,1e-08,2828.0,2827.8,1.26480335]
["bitfinex-derivatives","ETHF0:USTF0",1763932605608,1e-08,2828.0,2827.8,4.92180335]
["bitfinex-derivatives","ETHF0:USTF0",1763932605808,1e-08,2828.0,2827.9,1.26480335]
["bitfinex-derivatives","ETHF0:USTF0",1763932606915,1e-08,2828.0,2827.9,7.26480335]
["bitfinex-derivatives","ETHF0:USTF0",1763932607110,1e-08,2828.0,2827.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1763932608117,1e-08,2828.0,2827.9,6.19573645]
["bitfinex-derivatives","ETHF0:USTF0",1763932608316,1e-08,2828.0,2827.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763932609304,1e-08,2828.0,2827.9,12.19573645]
["bitfinex-derivatives","ETHF0:USTF0",1763932610123,1e-08,2828.0,2827.9,8.53873645]
["bitfinex-derivatives","ETHF0:USTF0",1763932610325,1e-08,2828.0,2827.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763932610516,1e-08,2828.0,2827.9,14.27496462]
["bitfinex-derivatives","ETHF0:USTF0",1763932610714,0.72447,2829.8,2829.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763932611720,0.72791106,2829.8,2829.7,0.54752762]
["bitfinex-derivatives","ETHF0:USTF0",1763932612218,0.18021106,2829.8,2829.7,0.54752762]
["bitfinex-derivatives","ETHF0:USTF0",1763932614314,0.00344106,2829.8,2829.7,0.54752762]
["bitfinex-derivatives","ETHF0:USTF0",1763932614517,3.2078,2830.2,2830.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763932614719,3.2078,2831.2,2830.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763932615622,3.21124919,2831.2,2830.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763932616123,3.21124919,2831.2,2830.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763932616429,3.38792919,2831.2,2830.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763932617328,3.93562919,2831.2,2831.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763932617727,3.93562919,2831.2,2830.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763932621333,0.48139,2831.0,2830.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763932622231,0.17669,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932622528,0.70919,2831.0,2830.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763932623234,0.70919,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932623934,0.17669,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932624837,0.70919,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932625335,0.17669,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932626735,0.70919,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932628037,0.17669,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932628333,0.70919,2831.0,2830.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932629239,1.01389,2831.0,2830.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763932631937,0.5325,2830.6,2830.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763932633235,0.48139,2831.0,2830.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763932635435,0.5325,2830.6,2830.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763932635640,0.5325,2830.6,2830.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1763932636435,0.5325,2830.1,2830.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763932636643,0.8372,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932637140,0.5325,2830.0,2829.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763932638444,0.70924,2830.2,2830.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763932638840,0.70924,2830.2,2829.7,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1763932638841,0.5325,2829.8,2829.7,0.54202762]
["bitfinex-derivatives","ETHF0:USTF0",1763932639438,0.5325,2829.8,2829.7,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1763932639746,0.70926,2829.8,2829.7,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1763932640644,0.70926,2829.8,2829.7,0.54202762]
["bitfinex-derivatives","ETHF0:USTF0",1763932641540,0.70926,2829.8,2829.7,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1763932642748,0.70926,2829.8,2829.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763932642749,0.5325,2829.1,2829.0,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763932642945,0.5325,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932643845,0.71316446,2829.1,2829.0,3.21163011]
["bitfinex-derivatives","ETHF0:USTF0",1763932644141,0.71316446,2829.1,2829.0,0.00383011]
["bitfinex-derivatives","ETHF0:USTF0",1763932644346,0.18066446,2829.1,2829.0,0.85913011]
["bitfinex-derivatives","ETHF0:USTF0",1763932644541,0.71316446,2829.1,2829.0,0.54283011]
["bitfinex-derivatives","ETHF0:USTF0",1763932645145,0.71316446,2829.1,2829.0,0.00383011]
["bitfinex-derivatives","ETHF0:USTF0",1763932647550,0.70932,2828.9,2828.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763932647744,3.91712,2828.9,2828.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763932648544,3.91712,2828.9,2828.8,0.00934581]
["bitfinex-derivatives","ETHF0:USTF0",1763932648941,3.91712,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932648942,0.5325,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932649351,0.5325,2827.9,2827.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763932650057,0.5325,2827.9,2827.8,3.2108029]
["bitfinex-derivatives","ETHF0:USTF0",1763932650344,0.3047,2828.5,2828.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932650345,0.4473,2828.5,2828.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932650751,3.2078,2828.6,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932650938,0.17682,2828.9,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932650939,3.38462,2828.9,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932651144,0.62412,2828.9,2828.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932652051,0.62412,2828.9,2828.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763932652352,0.62412,2828.9,2828.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932654855,0.17682,2828.9,2828.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932656150,0.62412,2828.9,2828.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932656455,0.4473,2828.6,2828.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763932656653,0.4473,2828.6,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932656856,0.17682,2828.9,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932658355,0.62412,2828.9,2828.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932660548,0.4473,2828.6,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932660749,0.62412,2828.9,2828.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763932661050,0.62412,2828.9,2828.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763932662861,0.4473,2828.6,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932665662,3.38462,2828.9,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932666167,0.4521,2828.6,2828.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763932667262,3.83672,2828.9,2828.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763932668565,0.17682,2828.9,2828.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763932668869,0.00385446,2829.1,2829.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763932669063,0.00385446,2829.1,2829.0,2.01118566]
["bitfinex-derivatives","ETHF0:USTF0",1763932669263,0.00385446,2829.1,2829.0,2.63777827]
["bitfinex-derivatives","ETHF0:USTF0",1763932671170,0.00385446,2829.1,2829.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763932671765,0.00385446,2829.1,2829.0,2.6462607]
["bitfinex-derivatives","ETHF0:USTF0",1763932672274,0.00385446,2829.1,2829.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763932674265,0.00385446,2829.1,2829.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1763932674574,0.17678,2829.5,2829.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763932675375,0.00895061,2829.3,2829.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763932681082,0.46105061,2829.3,2829.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763932681382,0.00895061,2829.3,2829.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763932682077,0.43675061,2829.3,2829.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763932683183,0.43675061,2829.3,2829.2,2.36429378]
["bitfinex-derivatives","ETHF0:USTF0",1763932683678,0.43675061,2829.3,2828.9,2.52290436]
["bitfinex-derivatives","ETHF0:USTF0",1763932683679,0.17681,2829.0,2828.9,1.26538387]
["bitfinex-derivatives","ETHF0:USTF0",1763932683870,0.4278,2828.5,2828.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763932685074,0.00895061,2829.3,2828.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932685389,0.43675061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932686287,0.00895061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932686582,0.43675061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932690184,0.00895061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932696490,0.43675061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932696690,0.00895061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932699192,0.43675061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932700281,0.00895061,2829.3,2829.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932701187,3.2078,2829.8,2829.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932701696,0.17675,2830.0,2829.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763932702187,0.17675,2830.0,2829.9,0.42210674]
["bitfinex-derivatives","ETHF0:USTF0",1763932702397,0.18084669,2830.0,2829.9,0.42210674]
["bitfinex-derivatives","ETHF0:USTF0",1763932706199,0.60864669,2830.0,2829.9,0.42210674]
["bitfinex-derivatives","ETHF0:USTF0",1763932707996,0.87294669,2830.0,2829.9,0.42210674]
["bitfinex-derivatives","ETHF0:USTF0",1763932708798,0.60864669,2830.0,2829.9,0.42210674]
["bitfinex-derivatives","ETHF0:USTF0",1763932710898,0.85254669,2830.0,2829.9,0.42210674]
["bitfinex-derivatives","ETHF0:USTF0",1763932711904,0.85254669,2830.0,2829.9,0.00360674]
["bitfinex-derivatives","ETHF0:USTF0",1763932713501,0.85254669,2830.0,2829.9,0.41170674]
["bitfinex-derivatives","ETHF0:USTF0",1763932713703,0.18084669,2830.0,2829.9,0.41170674]
["bitfinex-derivatives","ETHF0:USTF0",1763932713899,0.57474669,2830.0,2829.9,0.41170674]
["bitfinex-derivatives","ETHF0:USTF0",1763932714202,0.18084669,2830.0,2829.9,1.67681121]
["bitfinex-derivatives","ETHF0:USTF0",1763932714401,0.18084669,2830.0,2829.9,0.41170674]
["bitfinex-derivatives","ETHF0:USTF0",1763932715703,0.00409669,2830.0,2829.9,0.41170674]
["bitfinex-derivatives","ETHF0:USTF0",1763932715899,0.17672,2830.5,2830.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763932716102,3.6017,2830.9,2830.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763932716998,3.60475886,2830.9,2830.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763932717199,0.39695886,2830.9,2830.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763932717406,0.00305886,2830.9,2830.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763932721010,0.39695886,2830.9,2830.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763932722004,0.39695886,2830.9,2830.5,4.47216849]
["bitfinex-derivatives","ETHF0:USTF0",1763932722207,0.57063,2830.3,2830.2,0.90403849]
["bitfinex-derivatives","ETHF0:USTF0",1763932722399,0.57063,2830.3,2829.8,1.89467825]
["bitfinex-derivatives","ETHF0:USTF0",1763932722400,0.6378,2830.0,2829.8,1.89467825]
["bitfinex-derivatives","ETHF0:USTF0",1763932722601,0.3939,2829.8,2829.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763932722898,3.6017,2829.5,2829.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763932723104,0.4559,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932723305,0.2564,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932723508,0.7123,2829.0,2828.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932723697,0.4559,2828.7,2828.6,3.64131608]
["bitfinex-derivatives","ETHF0:USTF0",1763932723900,0.45870436,2828.7,2828.6,3.64131608]
["bitfinex-derivatives","ETHF0:USTF0",1763932725305,3.84333436,2828.7,2828.6,0.00331608]
["bitfinex-derivatives","ETHF0:USTF0",1763932727905,0.63274,2828.6,2828.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1763932728106,0.43325,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932728408,0.17685,2828.5,2828.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932728600,0.00280436,2828.7,2828.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932728814,0.00280436,2828.7,2828.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932732918,0.45870436,2828.7,2828.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932738321,0.45870436,2828.7,2828.4,0.00984108]
["bitfinex-derivatives","ETHF0:USTF0",1763932738322,0.4559,2828.5,2828.4,0.44004108]
["bitfinex-derivatives","ETHF0:USTF0",1763932739027,0.45870436,2828.7,2828.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932739528,0.00280436,2828.7,2828.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932739823,0.0053027,2829.1,2829.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932740022,0.0053027,2829.1,2829.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763932741020,0.00947508,2829.1,2829.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763932743629,0.43527508,2829.1,2829.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763932743836,0.4258,2829.0,2828.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763932744029,0.6876,2829.0,2828.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763932744324,0.18628508,2829.1,2829.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763932745429,0.61208508,2829.1,2829.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763932745926,0.18628508,2829.1,2829.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763932746327,0.00947508,2829.1,2829.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763932746724,3.2078,2829.6,2829.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763932747820,3.21234533,2829.6,2829.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763932748727,3.21234533,2829.6,2829.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763932748728,0.00454533,2829.6,2829.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763932750525,0.43034533,2829.6,2829.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763932750830,0.00454533,2829.6,2829.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763932759542,0.43034533,2829.6,2829.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763932760342,0.43034533,2829.6,2829.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763932761442,0.00454533,2829.6,2829.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763932762740,0.43034533,2829.6,2829.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763932765040,0.00454533,2829.6,2829.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763932769246,0.00454533,2829.6,2829.5,5.75364545]
["bitfinex-derivatives","ETHF0:USTF0",1763932770440,0.00454533,2829.6,2829.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763932772543,0.54862533,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932772749,0.18132533,2829.6,2829.3,2.2902294]
["bitfinex-derivatives","ETHF0:USTF0",1763932772950,0.3673,2829.4,2829.3,2.2902294]
["bitfinex-derivatives","ETHF0:USTF0",1763932773549,0.3673,2829.4,2829.2,5.1086294]
["bitfinex-derivatives","ETHF0:USTF0",1763932773748,0.3673,2829.3,2829.2,5.4980294]
["bitfinex-derivatives","ETHF0:USTF0",1763932775341,0.3673,2829.3,2829.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763932777147,0.17678,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932777445,0.00454533,2829.6,2829.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763932777643,0.17674,2830.2,2830.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763932778648,0.18009167,2830.2,2830.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763932778846,3.5751,2830.8,2830.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763932779046,4.4339931,2830.8,2830.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763932779950,4.43681531,2830.8,2830.7,0.39287098]
["bitfinex-derivatives","ETHF0:USTF0",1763932781148,1.22901531,2830.8,2830.7,0.39287098]
["bitfinex-derivatives","ETHF0:USTF0",1763932781354,0.37012221,2830.8,2830.7,0.39287098]
["bitfinex-derivatives","ETHF0:USTF0",1763932782753,0.00282221,2830.8,2830.7,0.39287098]
["bitfinex-derivatives","ETHF0:USTF0",1763932784756,0.36272221,2830.8,2830.7,0.39287098]
["bitfinex-derivatives","ETHF0:USTF0",1763932786346,3.74722221,2830.8,2830.7,0.35687098]
["bitfinex-derivatives","ETHF0:USTF0",1763932786554,0.17952221,2830.8,2830.7,0.35687098]
["bitfinex-derivatives","ETHF0:USTF0",1763932787355,0.53942221,2830.8,2830.7,0.35687098]
["bitfinex-derivatives","ETHF0:USTF0",1763932788059,0.17952221,2830.8,2830.7,0.35687098]
["bitfinex-derivatives","ETHF0:USTF0",1763932788761,0.53942221,2830.8,2830.7,0.35687098]
["bitfinex-derivatives","ETHF0:USTF0",1763932789754,0.53942221,2830.8,2830.7,0.00347098]
["bitfinex-derivatives","ETHF0:USTF0",1763932792369,0.53942221,2830.8,2830.7,0.35687098]
["bitfinex-derivatives","ETHF0:USTF0",1763932798378,0.17952221,2830.8,2830.7,0.35687098]
["bitfinex-derivatives","ETHF0:USTF0",1763932798572,3.2078,2831.1,2831.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763932798779,3.5677,2831.1,2831.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763932799677,3.57118489,2831.1,2831.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763932800376,0.00348489,2831.1,2831.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763932800879,0.53723,2831.9,2831.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932801072,0.53723,2831.9,2831.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763932801073,0.3606,2831.6,2831.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932801380,0.53723,2831.9,2831.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932801579,0.53723,2831.9,2831.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763932802179,0.54032422,2831.9,2831.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763932802678,0.54032422,2831.9,2831.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932803873,3.2078,2832.0,2831.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932804078,0.2087,2832.5,2832.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932804272,0.17659,2832.6,2832.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932804476,0.17659,2832.6,2832.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763932804773,3.5684,2833.1,2833.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932804975,0.3650737,2833.1,2833.0,0.53553089]
["bitfinex-derivatives","ETHF0:USTF0",1763932805771,0.0044737,2833.1,2833.0,0.53553089]
["bitfinex-derivatives","ETHF0:USTF0",1763932805972,1e-08,2833.1,2833.0,0.53553089]
["bitfinex-derivatives","ETHF0:USTF0",1763932806579,0.3606,2833.7,2833.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932806875,0.3606,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932807278,0.3606,2833.6,2833.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763932807581,0.36435014,2833.6,2833.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763932808082,0.36435014,2833.6,2833.5,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763932808483,0.36435014,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932809580,0.2087,2833.5,2833.0,3.41403089]
["bitfinex-derivatives","ETHF0:USTF0",1763932810079,0.18028014,2833.6,2833.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763932810383,0.2087,2834.5,2833.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763932810384,3.5684,2834.3,2834.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932810780,3.74488,2834.3,2834.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932810980,0.17649,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932811182,0.180451,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932811476,0.541051,2834.2,2834.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932811678,0.3606,2833.8,2833.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763932811884,0.3606,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932812088,0.3606,2833.8,2833.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932812386,0.3606,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932812387,3.5684,2834.0,2833.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932812685,3.2078,2834.0,2833.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932812984,0.5371,2834.1,2834.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932813184,0.1765,2834.1,2834.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763932813874,0.5371,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932814782,0.1765,2834.1,2834.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932815087,0.1765,2834.1,2834.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763932817187,0.003961,2834.2,2834.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932817781,0.364561,2834.2,2834.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932818580,0.003961,2834.2,2834.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932818883,0.180451,2834.2,2834.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763932819187,3.2078,2834.6,2834.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763932819986,3.21123052,2834.6,2834.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763932820184,0.00343052,2834.6,2834.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763932821591,0.3606,2834.4,2834.3,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932821887,0.3606,2834.4,2834.3,0.33459287]
["bitfinex-derivatives","ETHF0:USTF0",1763932822090,0.3606,2834.4,2834.3,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932822289,0.53708,2834.4,2834.3,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932823589,0.3606,2833.7,2833.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763932823784,0.3606,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932824481,0.53712,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932824678,0.5693,2833.5,2833.4,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932825593,0.74583,2833.5,2833.4,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932827690,0.53716,2833.1,2833.0,0.00393089]
["bitfinex-derivatives","ETHF0:USTF0",1763932827991,0.3606,2832.6,2832.5,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1763932828992,0.54035584,2832.6,2832.5,6.02877351]
["bitfinex-derivatives","ETHF0:USTF0",1763932829296,0.17975584,2832.6,2832.5,6.54427351]
["bitfinex-derivatives","ETHF0:USTF0",1763932829786,0.54035584,2832.6,2832.5,6.35807351]
["bitfinex-derivatives","ETHF0:USTF0",1763932829997,0.54035584,2832.6,2832.5,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1763932832095,0.17975584,2832.6,2832.5,0.30357351]
["bitfinex-derivatives","ETHF0:USTF0",1763932832393,0.17975584,2832.6,2832.5,0.49167351]
["bitfinex-derivatives","ETHF0:USTF0",1763932833292,0.17975584,2832.6,2832.5,3.69947351]
["bitfinex-derivatives","ETHF0:USTF0",1763932833885,0.00316584,2832.6,2832.5,3.69947351]
["bitfinex-derivatives","ETHF0:USTF0",1763932834087,0.00529287,2832.8,2832.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932834993,0.00857947,2832.8,2832.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932836788,0.17655,2833.2,2833.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932836987,0.17655,2833.2,2833.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763932837189,0.48215,2833.2,2833.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763932837487,0.48215,2833.2,2833.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932837692,0.18064135,2833.2,2833.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932838197,0.48624135,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932838398,0.48624135,2833.2,2833.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932838689,0.3056,2832.9,2832.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763932838894,0.18064135,2833.2,2832.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763932840103,0.18064135,2833.2,2832.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932840396,3.38844135,2833.2,2832.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932840783,3.21189135,2833.2,2832.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932840992,0.3056,2832.9,2832.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763932843994,0.3131,2832.6,2832.5,3.69997351]
["bitfinex-derivatives","ETHF0:USTF0",1763932844391,0.36967,2833.0,2832.5,3.69997351]
["bitfinex-derivatives","ETHF0:USTF0",1763932844594,0.68277,2833.0,2832.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763932844796,0.3131,2832.6,2832.5,3.51187351]
["bitfinex-derivatives","ETHF0:USTF0",1763932845189,0.3131,2832.6,2832.5,0.30407351]
["bitfinex-derivatives","ETHF0:USTF0",1763932847397,0.48969,2832.6,2832.5,0.30407351]
["bitfinex-derivatives","ETHF0:USTF0",1763932847603,0.48969,2832.6,2832.5,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1763932848095,3.69749,2832.6,2832.5,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1763932851103,0.4897,2832.4,2832.3,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932851307,0.48973,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932851601,0.1752,2832.0,2831.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763932851602,0.48975,2831.7,2831.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763932851805,0.1752,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932851806,0.48975,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932852205,0.48975,2831.6,2831.5,3.21067322]
["bitfinex-derivatives","ETHF0:USTF0",1763932852406,0.48975,2831.6,2831.5,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1763932856309,0.48976,2831.4,2831.3,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932856609,3.69756,2831.4,2831.3,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932857110,3.69756,2831.4,2830.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763932857111,0.3131,2830.6,2830.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763932857301,0.3157921,2830.6,2830.5,0.30374208]
["bitfinex-derivatives","ETHF0:USTF0",1763932858005,0.4925021,2830.6,2830.5,0.30374208]
["bitfinex-derivatives","ETHF0:USTF0",1763932860816,0.0026921,2830.6,2830.5,0.35324208]
["bitfinex-derivatives","ETHF0:USTF0",1763932861805,0.17669,2831.0,2830.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932862312,0.46623287,2831.8,2831.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932862812,0.17665,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932863008,0.17665,2831.6,2831.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932863009,0.46095,2831.6,2831.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932863513,0.17665,2831.6,2831.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763932865116,0.00785744,2831.8,2831.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932865316,0.00785744,2831.8,2831.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763932868820,3.4921,2832.7,2832.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932869217,3.2078,2832.7,2832.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932869417,0.2843,2832.2,2832.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763932869720,0.2843,2832.2,2832.1,3.49029171]
["bitfinex-derivatives","ETHF0:USTF0",1763932869721,0.00456911,2832.2,2832.1,3.49029171]
["bitfinex-derivatives","ETHF0:USTF0",1763932870220,0.46547911,2832.2,2832.1,0.28249171]
["bitfinex-derivatives","ETHF0:USTF0",1763932870423,0.46547911,2832.2,2832.1,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763932870917,0.18117911,2832.2,2832.1,0.28249171]
["bitfinex-derivatives","ETHF0:USTF0",1763932871415,0.46547911,2832.2,2832.1,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763932871622,3.67327911,2832.2,2832.1,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763932871914,3.67327911,2832.2,2832.1,0.28249171]
["bitfinex-derivatives","ETHF0:USTF0",1763932872516,3.67327911,2832.2,2832.1,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1763932876526,0.62783,2832.0,2831.9,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932877321,0.62783,2832.0,2831.9,0.00915297]
["bitfinex-derivatives","ETHF0:USTF0",1763932880421,0.46097,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932880628,0.46097,2831.3,2831.2,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763932880822,0.46097,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932881024,0.62789,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932881329,0.2843,2831.0,2830.9,0.28326441]
["bitfinex-derivatives","ETHF0:USTF0",1763932881529,0.17667,2831.3,2831.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932882325,0.46097,2831.3,2831.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932882630,0.17667,2831.3,2831.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932884927,0.46097,2831.3,2831.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932885128,0.17667,2831.3,2831.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763932892234,0.2672,2831.2,2831.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763932894129,0.44388,2831.2,2831.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763932895434,0.60139,2831.0,2830.9,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1763932896235,0.17669,2831.0,2830.9,0.25366441]
["bitfinex-derivatives","ETHF0:USTF0",1763932896836,0.44389,2831.0,2830.9,0.25366441]
["bitfinex-derivatives","ETHF0:USTF0",1763932899337,0.60139,2831.0,2830.9,0.25366441]
["bitfinex-derivatives","ETHF0:USTF0",1763932899834,0.60139,2831.0,2830.9,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1763932900039,0.4439,2830.8,2830.7,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932900441,0.60142,2830.5,2830.4,3.07189689]
["bitfinex-derivatives","ETHF0:USTF0",1763932900740,0.17674,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932900940,0.2672,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932901137,0.44772824,2830.2,2830.1,3.21163806]
["bitfinex-derivatives","ETHF0:USTF0",1763932901841,0.44772824,2830.2,2830.1,0.00383806]
["bitfinex-derivatives","ETHF0:USTF0",1763932904541,0.44772824,2830.2,2830.1,0.24803806]
["bitfinex-derivatives","ETHF0:USTF0",1763932905838,0.44772824,2830.2,2830.1,0.00383806]
["bitfinex-derivatives","ETHF0:USTF0",1763932910144,0.58225,2830.0,2829.9,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932910448,0.26,2829.5,2829.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1763932911048,0.17678,2829.6,2829.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763932911246,0.43678,2829.6,2829.5,0.24839392]
["bitfinex-derivatives","ETHF0:USTF0",1763932915543,0.43678,2829.6,2829.5,0.00419392]
["bitfinex-derivatives","ETHF0:USTF0",1763932917352,0.17678,2829.6,2829.5,0.35139392]
["bitfinex-derivatives","ETHF0:USTF0",1763932918658,0.18052824,2830.2,2830.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763932918852,0.00378824,2830.2,2830.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763932919161,0.4367,2830.9,2830.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763932919552,0.1767,2830.9,2830.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763932919959,3.4678,2831.4,2831.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763932920166,3.47173568,2831.4,2831.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763932920563,0.2345,2831.2,2831.1,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932921461,0.2345,2831.2,2831.1,0.25659287]
["bitfinex-derivatives","ETHF0:USTF0",1763932921662,3.44623568,2831.4,2831.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763932921858,3.44623568,2831.4,2831.1,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932922069,0.2345,2831.2,2831.1,0.25659287]
["bitfinex-derivatives","ETHF0:USTF0",1763932923862,0.23843568,2831.4,2831.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763932924469,0.41118,2831.2,2831.1,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932924666,3.61898,2831.2,2831.1,0.00529287]
["bitfinex-derivatives","ETHF0:USTF0",1763932929170,0.00393568,2831.4,2831.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763932930869,0.00393568,2831.4,2829.2,3.15438338]
["bitfinex-derivatives","ETHF0:USTF0",1763932930870,3.2078,2830.9,2829.2,3.15438338]
["bitfinex-derivatives","ETHF0:USTF0",1763932931070,3.3846,2829.3,2828.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932931274,0.79450442,2829.2,2829.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763932931571,1.12491883,2830.7,2830.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932931767,3.2078,2830.1,2830.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932932069,3.38838114,2830.1,2830.0,0.00357499]
["bitfinex-derivatives","ETHF0:USTF0",1763932932274,4.64046752,2830.1,2830.0,0.00357499]
["bitfinex-derivatives","ETHF0:USTF0",1763932932677,0.17678,2829.5,2829.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932932971,3.2078,2829.1,2829.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932933170,3.2078,2829.1,2829.0,10.61950437]
["bitfinex-derivatives","ETHF0:USTF0",1763932933468,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932933469,3.38461,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763932933673,3.2078,2828.7,2828.5,0.15097248]
["bitfinex-derivatives","ETHF0:USTF0",1763932933879,0.17684,2828.6,2828.5,0.00757248]
["bitfinex-derivatives","ETHF0:USTF0",1763932935071,1.12508287,2828.6,2828.5,0.15097248]
["bitfinex-derivatives","ETHF0:USTF0",1763932935273,0.17684,2828.6,2828.5,10.87837685]
["bitfinex-derivatives","ETHF0:USTF0",1763932936577,0.17684,2828.6,2828.5,10.62707685]
["bitfinex-derivatives","ETHF0:USTF0",1763932938677,0.17684,2828.6,2828.5,10.87837685]
["bitfinex-derivatives","ETHF0:USTF0",1763932938885,0.94824287,2829.2,2829.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932939087,3.2078,2829.1,2829.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932939278,3.2078,2829.1,2829.0,10.61950437]
["bitfinex-derivatives","ETHF0:USTF0",1763932940080,3.38461,2829.1,2829.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763932940282,0.17682,2828.9,2828.5,0.15097248]
["bitfinex-derivatives","ETHF0:USTF0",1763932940583,3.2078,2828.8,2828.6,10.47610437]
["bitfinex-derivatives","ETHF0:USTF0",1763932941587,3.38463,2828.8,2828.6,10.47610437]
["bitfinex-derivatives","ETHF0:USTF0",1763932941783,3.38463,2828.8,2828.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763932943499,0.17683,2828.8,2828.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763932950901,0.17683,2828.8,2828.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763932951800,3.2078,2829.4,2829.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763932952102,0.17678,2829.6,2829.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763932952503,0.17678,2829.6,2829.5,7.09564017]
["bitfinex-derivatives","ETHF0:USTF0",1763932955804,0.17678,2829.6,2829.5,10.30344017]
["bitfinex-derivatives","ETHF0:USTF0",1763932961899,0.17678,2829.6,2829.5,9.75224017]
["bitfinex-derivatives","ETHF0:USTF0",1763932962299,0.17678,2829.6,2829.5,10.30344017]
["bitfinex-derivatives","ETHF0:USTF0",1763932962508,0.17678,2829.6,2829.5,9.75224017]
["bitfinex-derivatives","ETHF0:USTF0",1763932962908,0.17678,2829.6,2829.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763932964209,1.2328649,2829.6,2829.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763932965111,2.17610062,2829.6,2829.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763932965308,2.17610062,2829.6,2829.5,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763932966306,4.4406649,2829.6,2829.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763932966511,4.4406649,2829.6,2829.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763932966512,0.17681,2829.1,2829.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763932966716,1.12721256,2829.1,2829.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763932967013,2.18329746,2829.1,2829.0,6.54444017]
["bitfinex-derivatives","ETHF0:USTF0",1763932967204,2.18352327,2829.1,2829.0,6.54444017]
["bitfinex-derivatives","ETHF0:USTF0",1763932967405,2.18352327,2829.1,2829.0,7.18084017]
["bitfinex-derivatives","ETHF0:USTF0",1763932967612,3.2078,2829.9,2829.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1763932968208,0.18207241,2829.8,2829.7,2.80390835]
["bitfinex-derivatives","ETHF0:USTF0",1763932968509,0.17678,2829.6,2829.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763932968714,0.17678,2829.6,2829.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1763932968915,0.17678,2829.6,2829.5,3.80810835]
["bitfinex-derivatives","ETHF0:USTF0",1763932977816,0.17678,2829.6,2829.5,3.17170835]
["bitfinex-derivatives","ETHF0:USTF0",1763932978820,0.17678,2829.6,2829.5,3.80810835]
["bitfinex-derivatives","ETHF0:USTF0",1763932979619,1.19702953,2829.6,2829.5,3.80810835]
["bitfinex-derivatives","ETHF0:USTF0",1763932980624,1.19702953,2829.6,2829.5,3.17170835]
["bitfinex-derivatives","ETHF0:USTF0",1763932981121,1.19702953,2829.6,2829.5,3.86300835]
["bitfinex-derivatives","ETHF0:USTF0",1763932984722,2.953e-05,2829.6,2829.5,3.86300835]
["bitfinex-derivatives","ETHF0:USTF0",1763932985029,0.17680953,2829.6,2829.5,3.86300835]
["bitfinex-derivatives","ETHF0:USTF0",1763932986825,0.00530241,2829.8,2829.5,3.86300835]
["bitfinex-derivatives","ETHF0:USTF0",1763932987031,3.2078,2830.3,2830.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763932987232,3.2078,2830.3,2830.2,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932987929,3.21226329,2830.3,2830.2,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932988133,3.38899329,2830.3,2830.2,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932989027,0.18119329,2830.3,2830.2,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932992835,0.18119329,2830.3,2830.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763932993137,0.18202241,2830.5,2830.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763932993339,0.18202241,2830.5,2830.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763932993533,0.18202241,2830.5,2830.4,6.51708527]
["bitfinex-derivatives","ETHF0:USTF0",1763932993932,0.18554576,2830.5,2830.4,6.51708527]
["bitfinex-derivatives","ETHF0:USTF0",1763932996738,0.18554576,2830.5,2830.4,2.61798527]
["bitfinex-derivatives","ETHF0:USTF0",1763932996941,0.18554576,2830.5,2830.4,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932997538,1.4544344,2830.5,2830.4,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932997840,0.18554576,2830.5,2830.4,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932998032,4.576e-05,2830.5,2830.4,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763932998947,1.19075255,2830.5,2830.4,2.61798527]
["bitfinex-derivatives","ETHF0:USTF0",1763932999236,1.19075255,2830.5,2830.4,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763933006448,1.19005219,2830.5,2830.4,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763933012651,5.219e-05,2830.5,2830.4,3.30928527]
["bitfinex-derivatives","ETHF0:USTF0",1763933012841,0.18201241,2830.7,2830.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763933013047,0.18201241,2830.7,2830.6,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763933013347,2.12308145,2830.7,2830.6,2.24513527]
["bitfinex-derivatives","ETHF0:USTF0",1763933013748,2.12715043,2830.7,2830.6,2.24916484]
["bitfinex-derivatives","ETHF0:USTF0",1763933015053,0.18608139,2830.7,2830.6,2.90786484]
["bitfinex-derivatives","ETHF0:USTF0",1763933015254,2.09205043,2830.7,2830.6,2.90786484]
["bitfinex-derivatives","ETHF0:USTF0",1763933015651,0.18608139,2830.7,2830.6,2.90786484]
["bitfinex-derivatives","ETHF0:USTF0",1763933016153,2.09205043,2830.7,2830.6,2.90786484]
["bitfinex-derivatives","ETHF0:USTF0",1763933017854,2.12715043,2830.7,2830.6,2.24916484]
["bitfinex-derivatives","ETHF0:USTF0",1763933018055,2.12715043,2830.7,2830.6,2.90786484]
["bitfinex-derivatives","ETHF0:USTF0",1763933018855,2.12715043,2830.7,2830.6,2.24916484]
["bitfinex-derivatives","ETHF0:USTF0",1763933021256,0.22118139,2830.7,2830.6,2.24916484]
["bitfinex-derivatives","ETHF0:USTF0",1763933023058,0.22118139,2830.7,2830.6,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1763933023852,0.22118139,2830.7,2830.6,2.24916484]
["bitfinex-derivatives","ETHF0:USTF0",1763933024656,1.23296898,2830.7,2830.6,2.24916484]
["bitfinex-derivatives","ETHF0:USTF0",1763933024856,1.23296898,2830.7,2830.6,2.90786484]
["bitfinex-derivatives","ETHF0:USTF0",1763933030964,1.23296898,2830.7,2830.6,2.24916484]
["bitfinex-derivatives","ETHF0:USTF0",1763933032866,1.23296898,2830.7,2830.6,2.89476484]
["bitfinex-derivatives","ETHF0:USTF0",1763933034566,1.19786898,2830.7,2830.6,2.89476484]
["bitfinex-derivatives","ETHF0:USTF0",1763933034764,1.19786898,2830.7,2830.6,6.10256484]
["bitfinex-derivatives","ETHF0:USTF0",1763933035165,2.46912216,2830.7,2830.6,6.10256484]
["bitfinex-derivatives","ETHF0:USTF0",1763933035866,5.71355807,2831.2,2830.6,6.10256484]
["bitfinex-derivatives","ETHF0:USTF0",1763933035867,2.16744305,2831.2,2831.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763933036066,4.43186,2831.5,2831.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763933036875,4.43477388,2831.5,2831.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763933038272,0.17668,2831.1,2831.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763933038478,0.17668,2831.1,2831.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1763933040476,1.12846223,2831.1,2831.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1763933040778,0.00291388,2831.5,2831.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933041675,0.00291388,2831.5,2831.4,1.33715029]
["bitfinex-derivatives","ETHF0:USTF0",1763933042176,3.2078,2832.4,2831.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933042372,0.17664,2831.9,2831.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933043178,0.18049385,2831.9,2831.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933043375,3.2078,2832.4,2832.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933043676,0.17658,2832.7,2832.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933043972,0.17658,2832.7,2832.6,4.54495029]
["bitfinex-derivatives","ETHF0:USTF0",1763933044178,0.17658,2832.7,2832.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763933044476,0.18044005,2832.7,2832.6,3.89987323]
["bitfinex-derivatives","ETHF0:USTF0",1763933046282,3.2078,2833.6,2832.6,4.54952352]
["bitfinex-derivatives","ETHF0:USTF0",1763933046482,0.7101,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933046678,1.0965,2833.5,2833.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763933047274,1.10043026,2833.5,2833.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763933048385,1.10043026,2833.5,2833.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933050481,1.27696026,2833.5,2833.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933050984,0.18046026,2833.5,2833.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933051982,1.27696026,2833.5,2833.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933052581,0.7101,2833.3,2833.2,0.69280241]
["bitfinex-derivatives","ETHF0:USTF0",1763933053381,0.88664,2833.4,2833.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933053684,0.17654,2833.4,2833.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933058190,0.17649,2834.2,2834.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933058583,0.88659,2834.2,2834.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933059087,0.17649,2834.2,2834.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933059384,0.1796538,2834.2,2834.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933060185,0.8897538,2834.2,2834.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933060688,1.273,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933061488,1.273,2834.0,2833.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933061489,0.88662,2833.8,2833.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933061893,0.17652,2833.8,2833.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933065491,0.88662,2833.8,2833.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933065794,0.17652,2833.8,2833.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933066490,0.17652,2833.8,2833.7,1.3230438]
["bitfinex-derivatives","ETHF0:USTF0",1763933066691,0.0031638,2834.2,2834.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763933066892,1.15549905,2834.2,2834.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763933071299,1.15549905,2834.2,2834.1,4.5308438]
["bitfinex-derivatives","ETHF0:USTF0",1763933071499,1.25695568,2834.5,2834.1,4.5308438]
["bitfinex-derivatives","ETHF0:USTF0",1763933071701,1.25695568,2834.6,2834.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763933071900,2.05789259,2834.7,2834.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763933072100,0.80186,2834.7,2834.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763933072300,2.69606526,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933072500,1.0068,2834.5,2834.4,3.36689386]
["bitfinex-derivatives","ETHF0:USTF0",1763933073197,2.26960351,2834.5,2834.4,3.36689386]
["bitfinex-derivatives","ETHF0:USTF0",1763933073400,1.64420351,2834.5,2834.4,3.36689386]
["bitfinex-derivatives","ETHF0:USTF0",1763933075002,2.44607351,2834.5,2834.4,3.36689386]
["bitfinex-derivatives","ETHF0:USTF0",1763933075204,3.07747526,2834.5,2834.4,3.21059386]
["bitfinex-derivatives","ETHF0:USTF0",1763933075508,1.1833,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933075708,3.0800015,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933076203,0.6254,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933076406,1.89056334,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933076609,0.6254,2833.7,2833.6,3.21151814]
["bitfinex-derivatives","ETHF0:USTF0",1763933076808,0.6254,2833.7,2833.6,3.36781814]
["bitfinex-derivatives","ETHF0:USTF0",1763933077305,2.6986215,2833.8,2833.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763933077612,0.6254,2833.7,2833.6,3.21151814]
["bitfinex-derivatives","ETHF0:USTF0",1763933078211,1.89088558,2833.7,2833.6,3.21151814]
["bitfinex-derivatives","ETHF0:USTF0",1763933078810,2.06740558,2833.7,2833.6,3.21151814]
["bitfinex-derivatives","ETHF0:USTF0",1763933079014,2.6986215,2833.7,2833.6,3.21151814]
["bitfinex-derivatives","ETHF0:USTF0",1763933080912,0.80192,2833.7,2833.6,0.00371814]
["bitfinex-derivatives","ETHF0:USTF0",1763933083513,0.657,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933083719,1.0571,2833.0,2832.9,3.09055608]
["bitfinex-derivatives","ETHF0:USTF0",1763933084011,0.657,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933084318,0.95723775,2832.7,2832.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763933084515,0.96068255,2832.7,2832.6,3.3409389]
["bitfinex-derivatives","ETHF0:USTF0",1763933085011,0.17658,2832.8,2832.6,3.3409389]
["bitfinex-derivatives","ETHF0:USTF0",1763933085217,0.17658,2832.8,2832.6,3.2109389]
["bitfinex-derivatives","ETHF0:USTF0",1763933085716,1.26610402,2833.3,2832.6,3.2109389]
["bitfinex-derivatives","ETHF0:USTF0",1763933085717,1.26610402,2833.3,2832.9,0.6355438]
["bitfinex-derivatives","ETHF0:USTF0",1763933085916,1.26610402,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933086117,1.26950884,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933086619,0.657,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933087023,2.09968402,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933087224,0.83358,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933087822,0.17658,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933088617,0.83358,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933092031,0.657,2832.7,2832.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763933092232,0.83358,2832.7,2832.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763933096140,0.17658,2832.7,2832.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763933097237,0.17658,2832.7,2832.6,0.6386827]
["bitfinex-derivatives","ETHF0:USTF0",1763933099543,0.17658,2832.7,2832.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763933100643,0.4001,2833.0,2832.6,0.0031389]
["bitfinex-derivatives","ETHF0:USTF0",1763933100832,0.4001,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933102836,1.0571,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933103037,0.78418,2832.7,2832.6,3.2109389]
["bitfinex-derivatives","ETHF0:USTF0",1763933103938,0.17658,2832.7,2832.6,3.2109389]
["bitfinex-derivatives","ETHF0:USTF0",1763933105740,0.78418,2832.7,2832.6,3.2109389]
["bitfinex-derivatives","ETHF0:USTF0",1763933107738,0.17658,2832.7,2832.6,3.2109389]
["bitfinex-derivatives","ETHF0:USTF0",1763933109041,0.4001,2833.0,2832.6,3.2109389]
["bitfinex-derivatives","ETHF0:USTF0",1763933109237,0.4001,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933112042,1.0077,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933112239,1.95873225,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933113449,0.4001,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933113651,0.17656,2833.1,2832.9,3.8433438]
["bitfinex-derivatives","ETHF0:USTF0",1763933115050,0.3709,2833.0,2832.9,3.8433438]
["bitfinex-derivatives","ETHF0:USTF0",1763933115951,0.17656,2833.1,2832.9,3.8433438]
["bitfinex-derivatives","ETHF0:USTF0",1763933118954,0.00340482,2833.3,2832.9,3.8433438]
["bitfinex-derivatives","ETHF0:USTF0",1763933119254,0.00340482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933122861,0.61100482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933123053,0.00340482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933123953,0.17995482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933125953,0.78755482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933128355,0.17995482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933128554,0.17995482,2833.3,2833.2,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933132864,0.78755482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933133163,0.17995482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933139553,0.00340482,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933139752,0.94725618,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933139753,0.17651,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933139961,0.95134348,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933140864,0.95492744,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933142057,0.00358396,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933142970,0.94725618,2834.6,2833.7,9.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933143163,0.3709,2835.0,2834.5,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933143360,0.94971893,2834.9,2834.5,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933143561,0.3709,2835.0,2834.5,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933143763,0.94970527,2834.9,2834.5,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933143964,0.00357471,2834.9,2834.8,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933144271,0.00357471,2834.9,2834.8,3.85976769]
["bitfinex-derivatives","ETHF0:USTF0",1763933145660,0.3483,2835.5,2834.8,3.85976769]
["bitfinex-derivatives","ETHF0:USTF0",1763933145858,0.3483,2835.5,2835.4,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933146462,0.9135,2835.5,2835.4,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933146766,0.91726836,2835.5,2835.4,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933147167,0.91726836,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933147766,1.09367836,2835.5,2835.1,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933148562,0.5652,2835.2,2835.1,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933148976,0.52847836,2835.5,2835.1,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933149972,0.52847836,2835.5,2835.4,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933150573,3.5473,2836.0,2835.4,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933150768,0.9047,2836.0,2835.7,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933150968,0.3395,2836.0,2835.7,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933151170,0.9047,2836.0,2835.7,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933151371,0.9047,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933151372,0.5652,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933151570,0.56772754,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933151766,0.00252754,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933151972,0.00252754,2835.8,2835.7,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933152677,0.3395,2836.5,2835.7,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933152877,0.5652,2836.2,2836.1,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933153373,0.3395,2836.5,2836.1,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933153575,0.51920092,2836.5,2836.1,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933154276,0.5652,2836.2,2836.1,3.85605206]
["bitfinex-derivatives","ETHF0:USTF0",1763933154672,0.74155,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933155081,0.3395,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933155378,0.9047,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933155578,0.3395,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933156273,0.9047,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933157677,0.74158,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933158177,0.17638,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933160083,0.74158,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933160580,0.3395,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933160787,0.6753,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933161788,0.98901,2835.5,2835.4,0.00529231]
["bitfinex-derivatives","ETHF0:USTF0",1763933162878,0.98901,2835.5,2834.8,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1763933162879,0.67535,2834.9,2834.8,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1763933163084,3.88315,2834.9,2834.8,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1763933164789,3.88315,2834.9,2834.8,0.53791563]
["bitfinex-derivatives","ETHF0:USTF0",1763933165189,0.17645,2834.9,2834.8,0.53791563]
["bitfinex-derivatives","ETHF0:USTF0",1763933167790,0.00529231,2835.1,2835.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763933167985,0.00529231,2835.1,2835.0,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1763933170597,0.17641,2835.5,2835.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933172193,1.12423648,2835.5,2835.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933172491,0.17641,2835.5,2835.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933173497,0.94237598,2836.1,2836.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933173797,0.94788388,2836.1,2836.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763933175189,1.44678388,2836.1,2836.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933175389,0.8126,2836.0,2835.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933175589,1.76048388,2836.0,2835.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933176595,0.17639,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933176800,0.4989,2835.5,2835.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763933177394,0.1764,2835.7,2835.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763933177595,0.4989,2835.5,2835.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763933177795,0.8126,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933177996,0.8126,2835.5,2835.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763933179201,0.1764,2835.6,2835.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763933181602,0.6753,2835.6,2835.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933186310,0.1764,2835.6,2835.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763933186616,0.1764,2835.6,2835.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763933191812,0.5189,2835.2,2835.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763933192114,0.5189,2834.9,2834.8,0.52621563]
["bitfinex-derivatives","ETHF0:USTF0",1763933192311,0.5189,2834.9,2834.8,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1763933192512,0.17644,2835.0,2834.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763933193117,0.17644,2835.0,2834.8,0.52621563]
["bitfinex-derivatives","ETHF0:USTF0",1763933193118,0.5189,2834.9,2834.8,0.52621563]
["bitfinex-derivatives","ETHF0:USTF0",1763933195625,0.69534,2835.0,2834.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763933195922,0.98064,2835.0,2834.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763933196922,0.69534,2835.0,2834.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763933197320,0.98064,2835.0,2834.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763933199220,0.5189,2834.9,2834.8,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1763933199728,0.5189,2834.9,2834.8,0.52621563]
["bitfinex-derivatives","ETHF0:USTF0",1763933202828,0.5189,2834.9,2834.8,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1763933203924,0.5189,2834.9,2834.8,0.49411563]
["bitfinex-derivatives","ETHF0:USTF0",1763933204816,3.2078,2835.4,2834.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933205022,3.2078,2835.4,2834.8,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1763933205023,3.6751,2835.4,2835.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933205231,3.2078,2835.4,2835.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933205826,3.6751,2835.4,2835.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933207222,0.4673,2835.4,2835.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933210831,0.1764,2835.6,2835.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933211032,0.6437,2835.6,2835.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933211224,1.59401322,2835.6,2835.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933212627,0.1764,2835.6,2835.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933213732,0.1764,2835.6,2835.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763933214132,0.1764,2835.6,2835.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933214533,0.1764,2835.6,2835.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763933215730,0.6437,2835.6,2835.0,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763933216237,0.2789,2835.5,2835.0,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763933216930,0.7462,2835.5,2835.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933217733,0.4673,2835.5,2835.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933218240,0.7462,2835.5,2835.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763933220140,0.7462,2835.5,2835.0,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763933220734,0.92261,2835.5,2835.0,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1763933223746,0.92261,2835.5,2835.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933223942,0.64371,2835.5,2835.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933225742,0.17641,2835.5,2835.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933226841,3.5215,2836.0,2835.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763933227040,1.39293212,2835.9,2835.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933229657,0.4421,2835.9,2835.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933230046,0.3137,2836.0,2835.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933230251,0.4421,2836.0,2835.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933230452,1.39274664,2836.0,2835.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933230958,0.4421,2836.0,2835.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933232054,0.61847,2836.1,2836.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933232260,0.17637,2836.1,2836.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933232457,1.12700724,2836.1,2836.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763933232661,0.17637,2836.1,2836.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763933232959,0.34285092,2836.5,2836.0,1.38600613]
["bitfinex-derivatives","ETHF0:USTF0",1763933233163,1.39266139,2836.4,2836.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933233953,0.95056139,2836.4,2836.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933234161,0.00335092,2836.5,2836.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933234459,0.00335092,2836.5,2836.4,1.10130613]
["bitfinex-derivatives","ETHF0:USTF0",1763933236459,0.4421,2837.2,2837.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933237153,1.01362918,2837.2,2837.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933237356,0.17629,2837.4,2837.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933237555,0.62190597,2837.4,2837.3,0.46996941]
["bitfinex-derivatives","ETHF0:USTF0",1763933238154,0.00351597,2837.4,2837.3,0.46996941]
["bitfinex-derivatives","ETHF0:USTF0",1763933238357,3.2078,2837.8,2837.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933239363,0.00419624,2837.8,2837.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933240564,0.2698,2838.5,2838.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933240768,0.17621,2838.8,2838.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933240961,0.61831,2838.8,2838.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933241158,3.2078,2838.9,2838.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933241364,3.2078,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933241559,0.4421,2838.9,2838.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763933241766,3.2078,2839.0,2838.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763933241767,0.4421,2838.6,2838.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763933242360,0.17619,2839.1,2838.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1763933243568,0.17619,2839.1,2839.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763933243764,3.2078,2839.6,2839.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763933244271,0.00379325,2839.8,2839.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763933244564,0.00379325,2839.8,2839.5,0.75601478]
["bitfinex-derivatives","ETHF0:USTF0",1763933244764,0.44589325,2839.8,2839.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933245070,0.00379325,2839.8,2839.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933245266,3.2078,2840.3,2839.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763933245564,0.4421,2839.8,2839.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933246570,0.4463133,2839.8,2839.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933247870,0.6224533,2839.8,2839.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933248069,0.6224533,2839.8,2839.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763933248070,0.4421,2839.1,2839.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763933248270,0.4421,2839.1,2839.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763933248472,0.4421,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933248665,0.4421,2838.9,2838.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763933248865,0.17617,2839.4,2838.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763933249259,0.17617,2839.4,2838.8,3.6826208]
["bitfinex-derivatives","ETHF0:USTF0",1763933249467,0.18142112,2839.4,2838.8,3.6826208]
["bitfinex-derivatives","ETHF0:USTF0",1763933249769,0.17617,2839.3,2838.8,3.6826208]
["bitfinex-derivatives","ETHF0:USTF0",1763933250164,0.4421,2838.9,2838.8,3.6826208]
["bitfinex-derivatives","ETHF0:USTF0",1763933250365,0.17617,2839.3,2838.8,3.6826208]
["bitfinex-derivatives","ETHF0:USTF0",1763933250572,0.4114,2838.9,2838.8,3.6826208]
["bitfinex-derivatives","ETHF0:USTF0",1763933251068,0.4114,2838.9,2838.8,0.4748208]
["bitfinex-derivatives","ETHF0:USTF0",1763933251270,0.4114,2838.9,2838.8,0.0080208]
["bitfinex-derivatives","ETHF0:USTF0",1763933251766,0.17619,2839.1,2839.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763933253776,0.00525112,2839.4,2839.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933253977,0.00525112,2839.4,2839.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763933256180,0.17614,2839.9,2839.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933256375,0.17614,2839.9,2839.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763933257674,3.0,2840.4,2839.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763933257873,3.0,2840.4,2840.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933258876,3.00415466,2840.4,2840.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933259271,3.41555466,2840.4,2840.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933259473,3.00415466,2840.4,2840.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933259674,3.41555466,2840.4,2840.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933259874,3.41555466,2840.4,2840.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763933260174,3.41555466,2840.4,2840.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763933260779,0.4114,2840.1,2840.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763933261087,0.4114,2840.1,2840.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763933261273,0.4114,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933262082,0.58753,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933262982,0.17613,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933263176,0.3934,2839.7,2839.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763933263385,0.3934,2839.7,2839.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763933264172,0.3934,2839.4,2839.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763933264585,0.17615,2839.7,2839.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763933264783,1.50655181,2839.7,2839.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763933265677,0.3934,2839.6,2839.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763933265880,1.33040181,2839.6,2839.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763933266076,1.33040181,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933266282,0.93700181,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933266484,0.93700181,2839.4,2839.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763933266681,0.93700181,2839.6,2839.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763933267380,0.3934,2839.4,2839.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763933267579,1.33040181,2839.4,2839.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763933268083,0.93700181,2839.4,2839.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763933268289,1.44225402,2839.7,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933268476,1.44225402,2839.7,2839.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763933268683,2.06231926,2839.7,2839.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763933269281,2.45571926,2839.7,2839.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763933269484,2.77666458,2839.7,2839.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763933269985,0.3934,2839.6,2839.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763933270187,1.33441056,2839.6,2839.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763933270387,2.60051458,2839.6,2839.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763933270888,2.60051458,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933271582,2.20711458,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933272883,2.60051458,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933273084,1.33441056,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933275481,0.94101056,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933275888,2.20489555,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933276189,2.59829555,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933277390,2.20489555,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933277791,2.59829555,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933278488,2.20489555,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933279189,2.59829555,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933280090,1.65728499,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933280290,2.59966292,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933280996,1.33577793,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933281391,2.59966292,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933281591,1.33577793,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933282595,0.94237793,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933282792,1.89131589,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933283096,0.94237793,2839.6,2839.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763933283498,0.94893796,2839.8,2839.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763933283692,0.94893796,2839.8,2839.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763933284003,0.94893796,2839.9,2839.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763933284594,1.26388499,2839.9,2839.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763933284792,0.3941,2839.6,2839.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763933285596,1.34347769,2839.8,2839.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763933286298,0.3941,2839.6,2839.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763933287202,0.3941,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933287496,0.3941,2839.4,2839.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763933289599,0.3941,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933289790,0.3941,2839.4,2839.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763933290093,0.3941,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933290298,0.3941,2839.4,2839.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763933291706,0.94937769,2839.7,2839.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763933291996,1.51962769,2839.8,2839.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763933293200,0.3941,2839.6,2839.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763933295597,1.31861783,2839.6,2839.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763933296502,1.31861783,2839.6,2839.5,1.25875539]
["bitfinex-derivatives","ETHF0:USTF0",1763933296803,1.31861783,2839.6,2839.5,0.64525539]
["bitfinex-derivatives","ETHF0:USTF0",1763933298001,0.3941,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933298202,1.49494638,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933298499,0.3941,2839.0,2838.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763933298699,0.5703,2838.9,2838.8,0.0080208]
["bitfinex-derivatives","ETHF0:USTF0",1763933299008,1.49489987,2838.9,2838.8,0.0080208]
["bitfinex-derivatives","ETHF0:USTF0",1763933301102,1.49489987,2838.9,2838.8,0.3821208]
["bitfinex-derivatives","ETHF0:USTF0",1763933301401,0.5703,2838.9,2838.8,0.3821208]
["bitfinex-derivatives","ETHF0:USTF0",1763933302500,0.5703,2838.9,2838.8,0.0080208]
["bitfinex-derivatives","ETHF0:USTF0",1763933303895,0.5703,2838.9,2838.8,0.3821208]
["bitfinex-derivatives","ETHF0:USTF0",1763933304207,0.1762,2838.9,2838.8,0.3821208]
["bitfinex-derivatives","ETHF0:USTF0",1763933304595,0.1762,2838.9,2838.8,0.0080208]
["bitfinex-derivatives","ETHF0:USTF0",1763933304801,0.5703,2838.9,2838.8,0.0080208]
["bitfinex-derivatives","ETHF0:USTF0",1763933305006,0.5703,2838.9,2838.8,0.3821208]
["bitfinex-derivatives","ETHF0:USTF0",1763933305204,0.5703,2838.9,2838.8,0.0080208]
["bitfinex-derivatives","ETHF0:USTF0",1763933309001,0.1762,2838.9,2838.8,0.3821208]
["bitfinex-derivatives","ETHF0:USTF0",1763933310300,3.38396,2839.6,2838.8,0.3821208]
["bitfinex-derivatives","ETHF0:USTF0",1763933310605,1.28078389,2839.5,2839.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763933310809,0.3594,2839.5,2839.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763933311308,0.53556,2839.6,2839.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763933311510,0.17616,2839.6,2839.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1763933311802,0.53556,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933314206,0.17616,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933314408,0.17616,2839.5,2839.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763933315113,0.53556,2839.5,2839.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763933315705,0.17616,2839.5,2839.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763933318707,3.2078,2840.1,2839.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763933318914,1.28128459,2840.0,2839.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763933319817,1.45741459,2840.0,2839.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763933320118,0.92188459,2839.9,2839.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763933320310,0.17613,2840.0,2839.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763933321612,0.3594,2839.6,2839.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763933322821,0.17614,2839.9,2839.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763933323118,0.50884,2839.9,2839.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933324522,0.17614,2839.9,2839.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933327721,0.3327,2839.6,2839.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763933327918,0.50884,2839.8,2839.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933329621,0.17614,2839.8,2839.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933332327,0.17614,2839.8,2839.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763933336327,0.50884,2839.8,2839.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763933337218,0.17614,2839.8,2839.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763933337619,3.18026466,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933337824,4.43599635,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933338730,4.10329635,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933339130,4.43599635,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933339723,4.10329635,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933340131,4.43599635,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933340529,4.10329635,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933340928,3.52016466,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933341137,4.44399824,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933344130,4.10409824,2840.4,2840.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763933345738,3.18026466,2840.4,2840.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763933348235,3.52016466,2840.4,2840.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763933348441,3.52016466,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933349241,3.18026466,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933349548,3.52016466,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933352840,3.52016466,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933353546,4.44312723,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933355045,4.44312723,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933356146,3.18026466,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933357550,3.52016466,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933357946,3.18026466,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933358853,1.67849172,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933362146,2.01839172,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933362349,1.67849172,2840.4,2840.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763933362551,1.67849172,2840.4,2840.3,4.15507965]
["bitfinex-derivatives","ETHF0:USTF0",1763933368655,1.67849172,2840.4,2840.3,4.16745797]
["bitfinex-derivatives","ETHF0:USTF0",1763933368949,0.63239172,2840.4,2840.3,4.16745797]
["bitfinex-derivatives","ETHF0:USTF0",1763933369453,0.97229172,2840.4,2840.3,4.16745797]
["bitfinex-derivatives","ETHF0:USTF0",1763933370453,0.97229172,2840.4,2840.3,3.85255797]
["bitfinex-derivatives","ETHF0:USTF0",1763933371252,0.97229172,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933371560,7.14839172,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933371751,8.07139666,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933372246,2.07139666,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933372449,2.07139666,2840.4,2840.3,4.17515797]
["bitfinex-derivatives","ETHF0:USTF0",1763933372960,2.07139666,2840.4,2840.3,3.85255797]
["bitfinex-derivatives","ETHF0:USTF0",1763933373453,2.07139666,2840.4,2840.3,4.17515797]
["bitfinex-derivatives","ETHF0:USTF0",1763933373660,1.14839172,2840.4,2840.3,4.17515797]
["bitfinex-derivatives","ETHF0:USTF0",1763933373855,1.14839172,2840.4,2840.3,3.85255797]
["bitfinex-derivatives","ETHF0:USTF0",1763933374861,1.14839172,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933375156,2.07140572,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933378751,0.3204,2840.1,2840.0,4.17515797]
["bitfinex-derivatives","ETHF0:USTF0",1763933379557,0.80849172,2840.4,2840.0,4.17515797]
["bitfinex-derivatives","ETHF0:USTF0",1763933381361,0.80849172,2840.4,2840.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763933381565,1.12889172,2840.4,2840.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763933381958,1.12889172,2840.4,2840.3,0.96735797]
["bitfinex-derivatives","ETHF0:USTF0",1763933382155,1.12889172,2840.4,2840.3,0.64475797]
["bitfinex-derivatives","ETHF0:USTF0",1763933384053,0.3204,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933384464,0.51482,2840.2,2840.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763933385457,0.17612,2840.2,2840.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763933386059,0.51482,2840.2,2840.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763933387563,0.3387,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933391558,0.51482,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933392766,0.1932,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933394462,0.3387,2839.8,2839.7,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763933394662,0.3387,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933395262,0.3387,2839.8,2839.7,4.18225797]
["bitfinex-derivatives","ETHF0:USTF0",1763933396066,0.17614,2839.9,2839.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763933396362,0.51484,2839.9,2839.7,3.85255797]
["bitfinex-derivatives","ETHF0:USTF0",1763933396568,0.3387,2839.8,2839.7,3.85255797]
["bitfinex-derivatives","ETHF0:USTF0",1763933399467,0.3387,2839.8,2839.4,4.18225797]
["bitfinex-derivatives","ETHF0:USTF0",1763933399468,0.5319,2839.5,2839.4,4.18225797]
["bitfinex-derivatives","ETHF0:USTF0",1763933399762,0.17614,2839.8,2839.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763933399961,0.51484,2839.8,2839.7,0.97445797]
["bitfinex-derivatives","ETHF0:USTF0",1763933400367,0.17614,2839.8,2839.7,0.97445797]
["bitfinex-derivatives","ETHF0:USTF0",1763933401258,0.47104,2839.8,2839.7,0.97445797]
["bitfinex-derivatives","ETHF0:USTF0",1763933401772,0.4718,2839.5,2839.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933403369,0.17616,2839.6,2839.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933403568,0.17616,2839.6,2839.5,0.94035797]
["bitfinex-derivatives","ETHF0:USTF0",1763933403866,0.47106,2839.6,2839.5,0.94035797]
["bitfinex-derivatives","ETHF0:USTF0",1763933404973,0.17616,2839.6,2839.5,0.94035797]
["bitfinex-derivatives","ETHF0:USTF0",1763933407072,0.4718,2839.5,2839.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933407280,0.17616,2839.6,2839.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933409365,0.17611,2840.3,2840.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933409570,1.39416307,2840.3,2840.2,0.94035797]
["bitfinex-derivatives","ETHF0:USTF0",1763933410375,0.4718,2840.0,2839.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933410966,1.39504796,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933411167,1.39504796,2840.0,2839.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933411168,0.2949,2839.6,2839.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933411367,0.2949,2839.6,2839.5,4.14815797]
["bitfinex-derivatives","ETHF0:USTF0",1763933411771,0.17614,2839.9,2839.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933412071,0.17614,2839.9,2839.8,4.14815797]
["bitfinex-derivatives","ETHF0:USTF0",1763933415977,4.13509172,2840.4,2840.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933416271,1.55656269,2840.4,2840.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933416472,0.63239172,2840.4,2840.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933416672,0.92729172,2840.4,2840.3,0.64475797]
["bitfinex-derivatives","ETHF0:USTF0",1763933417070,0.63239172,2840.4,2840.3,0.94035797]
["bitfinex-derivatives","ETHF0:USTF0",1763933417775,0.92729172,2840.4,2840.3,0.94035797]
["bitfinex-derivatives","ETHF0:USTF0",1763933419574,0.2949,2840.3,2840.2,3.85255797]
["bitfinex-derivatives","ETHF0:USTF0",1763933420184,0.2949,2840.3,2840.2,4.14815797]
["bitfinex-derivatives","ETHF0:USTF0",1763933422073,0.63239172,2840.4,2840.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933422478,0.92729172,2840.4,2840.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933423074,0.92729172,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933423075,0.2949,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933423284,0.2949,2840.3,2840.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933425877,0.2949,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933427667,0.47101,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933428174,0.4718,2840.0,2839.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933428978,0.1769,2840.0,2839.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933429177,0.4718,2840.0,2839.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933429478,0.17611,2840.3,2839.9,4.14815797]
["bitfinex-derivatives","ETHF0:USTF0",1763933429683,0.47101,2840.3,2840.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763933430184,0.47101,2840.3,2839.9,3.85255797]
["bitfinex-derivatives","ETHF0:USTF0",1763933430379,0.4718,2840.0,2839.9,4.14815797]
["bitfinex-derivatives","ETHF0:USTF0",1763933430580,0.4718,2840.0,2839.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763933433787,0.46652,2840.2,2840.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933434476,0.17612,2840.2,2840.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933437885,0.46652,2840.2,2840.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933438087,0.17612,2840.2,2840.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933439487,0.46652,2840.2,2840.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933440086,0.17612,2840.2,2840.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933442184,0.46652,2840.2,2840.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933442993,0.462,2840.0,2839.9,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763933445291,0.462,2840.0,2839.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763933445488,0.462,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933445689,0.2618,2839.7,2839.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763933445890,0.2618,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933446092,0.1691,2839.0,2838.9,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763933446294,0.4309,2839.0,2838.9,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763933446793,0.2618,2838.9,2838.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763933446990,0.2618,2838.9,2837.2,5.71833221]
["bitfinex-derivatives","ETHF0:USTF0",1763933446991,0.4309,2837.5,2837.2,5.71833221]
["bitfinex-derivatives","ETHF0:USTF0",1763933447190,0.2618,2837.3,2837.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933447493,3.3769,2837.5,2837.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933447691,0.1691,2838.0,2837.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933447887,0.43453173,2838.0,2837.9,0.00256311]
["bitfinex-derivatives","ETHF0:USTF0",1763933449105,0.43453173,2838.0,2837.9,0.25706311]
["bitfinex-derivatives","ETHF0:USTF0",1763933449591,0.00363173,2838.0,2837.9,0.25706311]
["bitfinex-derivatives","ETHF0:USTF0",1763933449992,3.2078,2838.4,2838.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933450192,3.6387,2839.0,2838.4,0.6327571]
["bitfinex-derivatives","ETHF0:USTF0",1763933450395,0.4309,2838.5,2838.2,0.6327571]
["bitfinex-derivatives","ETHF0:USTF0",1763933450595,0.4309,2838.5,2838.0,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763933450791,3.2078,2838.7,2838.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933451192,3.21034884,2838.7,2838.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933455803,0.00254884,2838.7,2838.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933455996,0.17618,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933457007,0.17928057,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933457608,0.44108057,2839.2,2839.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933458107,0.00310057,2839.2,2839.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933460905,3.2078,2839.9,2839.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933461113,3.2078,2839.9,2839.0,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1763933461114,3.5154,2839.9,2839.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933461813,0.3076,2839.9,2839.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933462011,0.31139845,2839.9,2839.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933463309,0.00379845,2839.9,2839.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763933463909,3.2078,2840.3,2840.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933464312,0.62823706,2840.4,2840.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933464928,0.63157305,2840.4,2840.3,0.30607996]
["bitfinex-derivatives","ETHF0:USTF0",1763933465515,0.93917305,2840.4,2840.3,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1763933465921,0.63157305,2840.4,2840.3,0.30607996]
["bitfinex-derivatives","ETHF0:USTF0",1763933466619,3.3769,2841.0,2840.3,3.51387996]
["bitfinex-derivatives","ETHF0:USTF0",1763933466819,3.6845,2841.0,2840.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933467524,0.4767,2841.0,2840.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933467724,0.47753231,2841.0,2840.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933468223,0.00083231,2841.0,2840.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933470226,0.48163231,2841.0,2840.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933470419,0.17403231,2841.0,2840.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933470820,0.3076,2840.8,2840.7,0.30788281]
["bitfinex-derivatives","ETHF0:USTF0",1763933472029,0.3076,2840.8,2840.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933473623,0.3076,2840.4,2840.3,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1763933476027,3.5154,2840.4,2840.3,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1763933477022,0.31288281,2840.6,2840.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933477224,0.3076,2840.4,2840.3,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1763933477423,3.5154,2840.4,2840.3,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1763933478622,0.3076,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933478818,0.1732,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933479015,0.1732,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933479223,0.34933,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933479430,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933479431,3.2078,2840.2,2840.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933479631,3.2078,2840.2,2840.1,0.30529157]
["bitfinex-derivatives","ETHF0:USTF0",1763933479833,3.5154,2840.2,2840.1,0.30529157]
["bitfinex-derivatives","ETHF0:USTF0",1763933480532,0.3076,2840.2,2840.1,0.30529157]
["bitfinex-derivatives","ETHF0:USTF0",1763933484334,0.4808,2840.5,2840.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933484636,3.21308281,2840.6,2840.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933484824,3.21308281,2840.6,2840.0,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763933484825,0.3076,2839.1,2838.7,4.40887487]
["bitfinex-derivatives","ETHF0:USTF0",1763933485024,0.1732,2838.5,2838.4,2.50367634]
["bitfinex-derivatives","ETHF0:USTF0",1763933485228,3.6886,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933485437,3.2078,2838.2,2838.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763933485633,0.1732,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933485833,3.5154,2838.3,2838.2,0.00370426]
["bitfinex-derivatives","ETHF0:USTF0",1763933490238,9.69163,2838.3,2838.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763933490431,0.2853,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933490632,0.2853,2837.5,2835.5,2.17421139]
["bitfinex-derivatives","ETHF0:USTF0",1763933490633,3.2078,2837.3,2837.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763933491032,3.2078,2837.3,2837.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763933491440,3.7143,2837.3,2837.2,3.2106022]
["bitfinex-derivatives","ETHF0:USTF0",1763933492635,3.7143,2837.3,2837.2,2.8576622]
["bitfinex-derivatives","ETHF0:USTF0",1763933492835,0.17631,2837.2,2837.0,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933493034,0.17631,2837.1,2837.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763933493244,3.2078,2836.8,2835.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763933493441,3.2078,2836.1,2836.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763933493847,3.21178845,2836.1,2836.0,0.78624262]
["bitfinex-derivatives","ETHF0:USTF0",1763933494545,3.21178845,2836.1,2836.0,0.30274262]
["bitfinex-derivatives","ETHF0:USTF0",1763933494746,3.21178845,2836.1,2836.0,0.00254262]
["bitfinex-derivatives","ETHF0:USTF0",1763933494942,3.21178845,2836.1,2836.0,0.30274262]
["bitfinex-derivatives","ETHF0:USTF0",1763933495545,3.38815845,2836.1,2836.0,0.00254262]
["bitfinex-derivatives","ETHF0:USTF0",1763933496146,3.38815845,2836.1,2836.0,0.30274262]
["bitfinex-derivatives","ETHF0:USTF0",1763933496539,3.38815845,2836.1,2836.0,0.00254262]
["bitfinex-derivatives","ETHF0:USTF0",1763933497542,3.38815845,2836.1,2836.0,0.30274262]
["bitfinex-derivatives","ETHF0:USTF0",1763933502041,3.38815845,2836.1,2836.0,0.78624262]
["bitfinex-derivatives","ETHF0:USTF0",1763933502438,3.38815845,2836.1,2836.0,0.30274262]
["bitfinex-derivatives","ETHF0:USTF0",1763933503048,3.38815845,2836.1,2836.0,0.00254262]
["bitfinex-derivatives","ETHF0:USTF0",1763933505746,3.38815845,2836.1,2836.0,0.83334262]
["bitfinex-derivatives","ETHF0:USTF0",1763933507456,3.38815845,2836.1,2836.0,0.29794262]
["bitfinex-derivatives","ETHF0:USTF0",1763933509260,3.21178845,2836.1,2836.0,0.83334262]
["bitfinex-derivatives","ETHF0:USTF0",1763933509464,0.17632,2836.9,2836.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933509465,3.2078,2836.8,2836.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933510359,0.9491211,2837.3,2836.0,3.50574262]
["bitfinex-derivatives","ETHF0:USTF0",1763933510360,3.2078,2836.5,2836.0,3.50574262]
["bitfinex-derivatives","ETHF0:USTF0",1763933510656,3.21555845,2836.5,2836.0,3.50574262]
["bitfinex-derivatives","ETHF0:USTF0",1763933512556,3.21555845,2836.5,2836.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933514165,0.95334828,2836.5,2836.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933514666,2.44296938,2836.5,2836.0,3.50574262]
["bitfinex-derivatives","ETHF0:USTF0",1763933514864,0.94558983,2836.4,2836.0,3.50574262]
["bitfinex-derivatives","ETHF0:USTF0",1763933515059,0.94558983,2836.3,2836.0,3.50574262]
["bitfinex-derivatives","ETHF0:USTF0",1763933515268,0.94558983,2836.2,2836.0,3.50574262]
["bitfinex-derivatives","ETHF0:USTF0",1763933515563,0.94558983,2836.1,2836.0,4.04114262]
["bitfinex-derivatives","ETHF0:USTF0",1763933515965,0.95687955,2836.5,2836.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933516164,2.21829502,2836.5,2836.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933516968,0.95280022,2836.5,2836.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933518267,2.21829502,2836.5,2836.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933519161,1.49330022,2836.5,2836.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763933519360,0.94718792,2836.3,2836.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933519560,1.89222969,2836.3,2836.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933520156,0.94504177,2836.3,2836.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763933520373,0.5405,2836.2,2836.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763933520562,2.4334293,2836.2,2836.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763933520869,2.74845899,2836.2,2836.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763933521166,3.38378398,2836.2,2836.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763933521462,2.84328398,2836.2,2836.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763933521667,0.94504177,2836.2,2836.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763933522169,2.21013227,2836.2,2836.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763933522569,0.94504177,2836.2,2836.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763933522871,1.89467676,2836.2,2836.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763933524374,1.89467676,2836.2,2836.1,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763933525373,1.89467676,2836.2,2836.1,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763933525968,2.49257676,2836.2,2836.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763933526479,1.89467676,2836.2,2836.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763933526776,1.27284895,2836.5,2836.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763933527071,0.17629,2837.4,2836.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933527276,0.5979,2836.9,2836.5,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1763933527475,0.5979,2836.8,2836.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1763933528068,0.60124443,2836.8,2836.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1763933528465,0.60124443,2836.8,2836.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933528669,0.3531,2836.5,2836.1,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1763933528882,0.00334443,2836.8,2836.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933529677,0.60124443,2836.8,2836.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933530380,0.5979,2836.6,2836.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1763933531473,0.5979,2836.6,2836.5,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763933531673,0.00334443,2836.8,2836.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933531873,0.60124443,2836.8,2836.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933533283,0.5979,2836.6,2836.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1763933533885,0.5979,2836.6,2836.5,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763933534179,0.00334443,2836.8,2836.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933535482,0.00528281,2837.0,2836.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933535680,3.4706,2837.5,2837.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933536081,3.2078,2837.5,2837.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933536387,3.2078,2837.5,2837.0,1.2841514]
["bitfinex-derivatives","ETHF0:USTF0",1763933536388,0.77418,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933536579,0.5979,2837.4,2837.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763933537086,0.5979,2837.4,2837.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933537284,0.5979,2837.4,2837.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1763933537476,0.5979,2837.4,2837.0,2.2324397]
["bitfinex-derivatives","ETHF0:USTF0",1763933537682,0.951,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933539284,0.5979,2836.7,2836.5,5.0958397]
["bitfinex-derivatives","ETHF0:USTF0",1763933539485,0.5979,2836.4,2836.2,8.8658397]
["bitfinex-derivatives","ETHF0:USTF0",1763933539684,0.5979,2836.3,2836.2,8.8658397]
["bitfinex-derivatives","ETHF0:USTF0",1763933539883,0.5979,2836.3,2836.2,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1763933540378,0.5979,2836.3,2836.2,11.2601397]
["bitfinex-derivatives","ETHF0:USTF0",1763933540788,0.3531,2836.5,2836.2,11.2601397]
["bitfinex-derivatives","ETHF0:USTF0",1763933542082,0.3531,2836.5,2836.3,1.8880397]
["bitfinex-derivatives","ETHF0:USTF0",1763933542290,0.3531,2836.5,2836.2,10.7008397]
["bitfinex-derivatives","ETHF0:USTF0",1763933543182,0.5979,2836.4,2836.3,1.8880397]
["bitfinex-derivatives","ETHF0:USTF0",1763933544578,0.5979,2836.1,2836.0,1.89058232]
["bitfinex-derivatives","ETHF0:USTF0",1763933544782,0.5979,2836.1,2836.0,0.00254262]
["bitfinex-derivatives","ETHF0:USTF0",1763933547081,3.38416,2836.3,2836.0,0.56184262]
["bitfinex-derivatives","ETHF0:USTF0",1763933547284,3.98206,2836.3,2836.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1763933547481,0.5979,2836.1,2836.0,0.00254262]
["bitfinex-derivatives","ETHF0:USTF0",1763933549293,0.77427,2836.1,2836.0,0.00254262]
["bitfinex-derivatives","ETHF0:USTF0",1763933555693,0.603,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933556791,0.603,2835.6,2835.5,0.00396896]
["bitfinex-derivatives","ETHF0:USTF0",1763933558087,0.7794,2835.6,2835.5,0.00396896]
["bitfinex-derivatives","ETHF0:USTF0",1763933558498,0.603,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933559398,0.603,2834.6,2834.5,2.4636227]
["bitfinex-derivatives","ETHF0:USTF0",1763933559599,0.603,2834.6,2834.5,2.46784549]
["bitfinex-derivatives","ETHF0:USTF0",1763933560500,0.603,2834.6,2834.5,0.58252279]
["bitfinex-derivatives","ETHF0:USTF0",1763933561897,0.603,2834.6,2834.5,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1763933562801,3.21217797,2834.9,2834.5,0.58252279]
["bitfinex-derivatives","ETHF0:USTF0",1763933562999,2.53324319,2836.7,2834.5,0.58252279]
["bitfinex-derivatives","ETHF0:USTF0",1763933563000,3.19906973,2835.2,2834.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763933563298,3.558,2835.5,2835.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763933563498,0.18167281,2835.8,2835.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763933564204,0.18526378,2835.8,2835.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763933564800,0.78826378,2835.8,2835.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763933564997,0.18526378,2835.8,2835.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763933566911,0.18526378,2835.8,2835.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933568202,0.00887378,2835.8,2835.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933569611,0.00887378,2835.8,2835.5,7.0217227]
["bitfinex-derivatives","ETHF0:USTF0",1763933569612,0.00887378,2835.8,2835.5,1.8853227]
["bitfinex-derivatives","ETHF0:USTF0",1763933569817,0.6041,2835.6,2835.5,5.9179227]
["bitfinex-derivatives","ETHF0:USTF0",1763933570818,0.00887378,2835.8,2835.5,5.9179227]
["bitfinex-derivatives","ETHF0:USTF0",1763933571024,0.00887378,2835.8,2835.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933571506,0.6041,2835.6,2835.5,1.8853227]
["bitfinex-derivatives","ETHF0:USTF0",1763933571918,0.6041,2835.5,2835.4,8.7041227]
["bitfinex-derivatives","ETHF0:USTF0",1763933572210,0.6041,2835.5,2835.4,9.3087227]
["bitfinex-derivatives","ETHF0:USTF0",1763933572717,0.6041,2835.5,2835.4,5.6977227]
["bitfinex-derivatives","ETHF0:USTF0",1763933572909,0.9682,2835.5,2835.4,5.0931227]
["bitfinex-derivatives","ETHF0:USTF0",1763933573113,0.6041,2835.4,2835.3,2.4899227]
["bitfinex-derivatives","ETHF0:USTF0",1763933573310,3.21667378,2835.8,2835.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933574006,0.00887378,2835.8,2835.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933575419,3.2078,2836.4,2836.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933576406,3.21004442,2836.4,2836.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933576612,3.81414442,2836.4,2836.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763933578323,0.6041,2836.3,2836.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1763933578517,0.6041,2836.2,2836.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933582123,0.5276,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933582322,0.8483,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933587723,0.8483,2835.5,2835.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933587724,0.5276,2835.3,2835.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933588821,0.5276,2835.3,2835.2,0.54338281]
["bitfinex-derivatives","ETHF0:USTF0",1763933589834,0.5276,2835.3,2835.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933590832,0.70402,2835.3,2835.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933591722,0.5276,2834.7,2834.6,1.88681079]
["bitfinex-derivatives","ETHF0:USTF0",1763933591926,0.5276,2834.7,2834.5,3.21202279]
["bitfinex-derivatives","ETHF0:USTF0",1763933591927,0.5276,2834.6,2834.5,5.09883358]
["bitfinex-derivatives","ETHF0:USTF0",1763933592129,0.5276,2834.6,2834.5,3.21202279]
["bitfinex-derivatives","ETHF0:USTF0",1763933592336,0.5276,2834.6,2834.5,5.10182361]
["bitfinex-derivatives","ETHF0:USTF0",1763933592834,0.5276,2834.6,2834.5,5.63992361]
["bitfinex-derivatives","ETHF0:USTF0",1763933593132,0.5276,2834.6,2834.5,3.75012279]
["bitfinex-derivatives","ETHF0:USTF0",1763933593332,0.5276,2834.6,2834.5,5.63961353]
["bitfinex-derivatives","ETHF0:USTF0",1763933593634,0.5276,2834.6,2834.5,5.10151353]
["bitfinex-derivatives","ETHF0:USTF0",1763933594132,0.5276,2834.6,2834.5,3.21202279]
["bitfinex-derivatives","ETHF0:USTF0",1763933594333,0.00528281,2834.8,2834.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933596637,0.1764,2835.6,2835.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933597439,0.704,2835.6,2835.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933597642,0.704,2835.6,2835.1,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763933598131,0.704,2835.6,2835.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933598439,0.1764,2835.6,2835.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763933598839,0.00528281,2835.8,2835.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933601545,0.53288281,2835.8,2835.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933602646,0.00528281,2835.8,2835.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933604439,0.00528281,2835.8,2835.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763933606037,0.00528281,2835.8,2835.7,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763933606442,0.53288281,2835.8,2835.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763933606649,0.53288281,2835.8,2835.4,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763933606944,0.00528281,2835.8,2835.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763933607145,0.00528281,2835.8,2835.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763933608140,0.00528281,2835.8,2835.7,9.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763933610948,0.00528281,2835.8,2835.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763933615353,0.52788281,2835.8,2835.4,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763933615556,0.52788281,2835.8,2835.2,2.52239227]
["bitfinex-derivatives","ETHF0:USTF0",1763933615557,0.5226,2835.3,2835.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763933615758,0.5226,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933617648,0.69903,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933617846,0.17643,2835.2,2835.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763933618553,0.69903,2835.2,2835.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763933619453,0.69903,2835.2,2835.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763933620045,0.69903,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933621054,0.5226,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933621448,0.17645,2835.0,2834.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763933623044,0.4735,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933623652,0.17645,2835.0,2834.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933624351,0.2917,2835.5,2835.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933624352,3.2078,2835.5,2835.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933625153,0.6499,2835.6,2835.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933625350,0.1764,2835.6,2835.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763933627857,0.1764,2835.6,2835.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933629957,0.6499,2835.6,2835.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933630257,0.1764,2835.6,2835.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933631861,0.00528281,2835.8,2835.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763933632060,0.00528281,2835.8,2835.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763933641171,0.00528281,2835.8,2835.7,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1763933642665,0.00528281,2835.8,2835.7,8.52592387]
["bitfinex-derivatives","ETHF0:USTF0",1763933643674,0.00224442,2836.4,2836.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933644675,0.4723,2836.3,2836.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933644868,0.4723,2836.2,2836.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933645176,0.4723,2836.2,2836.1,0.44718281]
["bitfinex-derivatives","ETHF0:USTF0",1763933645971,0.4723,2836.2,2836.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933646565,0.4723,2836.2,2836.1,0.44718281]
["bitfinex-derivatives","ETHF0:USTF0",1763933647668,0.65090442,2836.4,2836.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933647876,0.4723,2836.2,2836.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933648675,0.17860442,2836.4,2836.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933649271,0.65090442,2836.4,2836.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933654778,0.65090442,2836.4,2836.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763933656080,0.17860442,2836.4,2836.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763933658371,0.00224442,2836.4,2836.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763933659274,4.442e-05,2836.4,2836.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763933659479,0.64861,2837.1,2837.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933659981,0.4723,2836.7,2836.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763933660176,0.7401,2837.0,2836.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933660378,0.7401,2837.0,2836.9,0.44454969]
["bitfinex-derivatives","ETHF0:USTF0",1763933661282,0.7401,2837.0,2836.9,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1763933662178,0.91642,2837.0,2836.9,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1763933662379,0.4723,2836.2,2836.1,0.44718281]
["bitfinex-derivatives","ETHF0:USTF0",1763933662781,0.2678,2836.5,2836.1,0.44718281]
["bitfinex-derivatives","ETHF0:USTF0",1763933662984,0.4723,2836.2,2836.1,0.44718281]
["bitfinex-derivatives","ETHF0:USTF0",1763933663377,0.47494969,2836.2,2836.1,0.45037527]
["bitfinex-derivatives","ETHF0:USTF0",1763933664785,0.47494969,2836.2,2836.1,0.00847527]
["bitfinex-derivatives","ETHF0:USTF0",1763933664987,0.47494969,2836.2,2836.1,0.45037527]
["bitfinex-derivatives","ETHF0:USTF0",1763933665684,0.94829768,2836.9,2836.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933665685,3.2078,2836.9,2836.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933666077,3.6801,2836.9,2836.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933666274,3.2078,2836.9,2836.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933667487,3.68538281,2837.2,2837.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933668181,0.47758281,2837.2,2837.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933672790,0.00528281,2837.2,2837.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763933673087,0.42538281,2837.2,2836.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1763933673286,0.42538281,2837.2,2836.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1763933673478,0.00528281,2837.2,2836.9,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1763933673684,0.00528281,2837.2,2837.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763933673880,0.42538281,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933674086,0.676,2837.0,2836.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763933676389,0.676,2837.0,2836.9,7.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763933677786,0.2559,2837.0,2836.9,7.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763933677986,0.42538281,2837.2,2837.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763933678291,0.00528281,2837.2,2837.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763933682592,0.42538281,2837.2,2836.9,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763933682998,0.42538281,2837.2,2837.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933684196,0.00528281,2837.2,2837.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933684794,3.2078,2837.9,2837.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933685000,3.6051,2837.9,2837.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933685594,0.17625,2838.0,2837.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933686195,0.40258281,2838.2,2838.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933686394,0.40258281,2838.2,2838.1,0.38295536]
["bitfinex-derivatives","ETHF0:USTF0",1763933686991,0.00528281,2838.2,2838.1,0.38295536]
["bitfinex-derivatives","ETHF0:USTF0",1763933688899,0.00528281,2838.2,2838.1,3.59075536]
["bitfinex-derivatives","ETHF0:USTF0",1763933689401,0.17621,2838.7,2838.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933689587,0.6532,2839.0,2838.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933689791,0.3973,2838.6,2838.5,3.84179088]
["bitfinex-derivatives","ETHF0:USTF0",1763933689987,0.3973,2838.6,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933691098,0.2559,2839.0,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933692088,0.6532,2839.0,2838.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933692297,0.6532,2839.0,2838.5,4.03099088]
["bitfinex-derivatives","ETHF0:USTF0",1763933692996,0.3973,2838.6,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933693190,0.3973,2838.6,2838.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763933693595,3.4637,2839.0,2838.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763933694702,3.4637,2839.0,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933695095,3.4637,2839.0,2838.5,4.41129088]
["bitfinex-derivatives","ETHF0:USTF0",1763933695498,0.3973,2838.6,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933695692,0.3973,2838.6,2838.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763933696799,0.1762,2838.9,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933699706,0.5735,2838.9,2838.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763933700406,0.3973,2838.6,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933703506,0.1762,2838.9,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933704308,0.3568,2838.6,2838.5,4.22209088]
["bitfinex-derivatives","ETHF0:USTF0",1763933706404,0.3568,2838.6,2838.5,1.01429088]
["bitfinex-derivatives","ETHF0:USTF0",1763933711722,0.1762,2838.9,2838.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763933711920,0.533,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933712117,0.3568,2838.2,2838.1,0.37915536]
["bitfinex-derivatives","ETHF0:USTF0",1763933712417,0.3568,2838.2,2838.1,0.00265536]
["bitfinex-derivatives","ETHF0:USTF0",1763933714117,3.38403,2838.4,2838.1,0.37915536]
["bitfinex-derivatives","ETHF0:USTF0",1763933714317,0.53303,2838.4,2838.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763933715015,0.3568,2837.8,2837.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933715215,0.3568,2837.8,2836.0,0.23479983]
["bitfinex-derivatives","ETHF0:USTF0",1763933715216,0.3568,2836.1,2836.0,0.23479983]
["bitfinex-derivatives","ETHF0:USTF0",1763933715415,0.3568,2834.8,2834.0,0.40652617]
["bitfinex-derivatives","ETHF0:USTF0",1763933715614,0.3568,2834.7,2834.6,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1763933715820,0.3568,2834.7,2834.1,18.72479467]
["bitfinex-derivatives","ETHF0:USTF0",1763933716018,0.2164,2834.5,2834.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1763933716213,0.5732,2834.5,2834.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763933716416,0.2164,2834.5,2834.4,3.58695536]
["bitfinex-derivatives","ETHF0:USTF0",1763933718212,3.21573817,2834.7,2834.4,3.58695536]
["bitfinex-derivatives","ETHF0:USTF0",1763933721430,0.5732,2834.5,2834.4,18.66339026]
["bitfinex-derivatives","ETHF0:USTF0",1763933722224,0.5732,2834.5,2834.4,15.4776349]
["bitfinex-derivatives","ETHF0:USTF0",1763933725620,3.21573817,2834.7,2834.4,19.06459026]
["bitfinex-derivatives","ETHF0:USTF0",1763933725832,3.21573817,2834.7,2834.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763933726331,0.00793817,2834.7,2834.6,19.06459026]
["bitfinex-derivatives","ETHF0:USTF0",1763933729136,0.5332,2835.7,2835.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763933729437,3.741,2835.7,2835.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763933729637,3.741,2835.7,2835.6,12.77312163]
["bitfinex-derivatives","ETHF0:USTF0",1763933730430,3.3842,2835.7,2835.6,12.77312163]
["bitfinex-derivatives","ETHF0:USTF0",1763933730631,0.9753,2836.0,2835.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763933730832,3.2078,2836.1,2836.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763933731135,3.2078,2836.1,2836.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763933731326,0.39275,2836.5,2836.0,16.85417699]
["bitfinex-derivatives","ETHF0:USTF0",1763933731327,3.60055,2836.5,2836.0,16.85417699]
["bitfinex-derivatives","ETHF0:USTF0",1763933731638,3.60055,2836.5,2836.1,3.21045536]
["bitfinex-derivatives","ETHF0:USTF0",1763933731834,3.60055,2836.5,2836.1,3.21392767]
["bitfinex-derivatives","ETHF0:USTF0",1763933732034,0.7589,2836.3,2836.2,3.95825536]
["bitfinex-derivatives","ETHF0:USTF0",1763933732342,0.7589,2836.3,2836.2,3.18575536]
["bitfinex-derivatives","ETHF0:USTF0",1763933733436,0.7589,2836.2,2836.1,0.77597231]
["bitfinex-derivatives","ETHF0:USTF0",1763933733638,3.9667,2836.2,2836.1,0.00347231]
["bitfinex-derivatives","ETHF0:USTF0",1763933737241,4.98628853,2836.2,2836.1,0.00347231]
["bitfinex-derivatives","ETHF0:USTF0",1763933740249,4.98628853,2836.2,2836.1,13.17259394]
["bitfinex-derivatives","ETHF0:USTF0",1763933740947,4.98628853,2836.2,2836.1,12.40009394]
["bitfinex-derivatives","ETHF0:USTF0",1763933741142,5.93635238,2836.2,2836.1,12.40009394]
["bitfinex-derivatives","ETHF0:USTF0",1763933741545,5.16265853,2836.2,2836.1,0.00347231]
["bitfinex-derivatives","ETHF0:USTF0",1763933741738,0.7589,2835.8,2835.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933741939,1.70001953,2835.8,2835.7,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1763933742246,3.03331457,2835.8,2835.7,12.40190444]
["bitfinex-derivatives","ETHF0:USTF0",1763933742744,3.03331457,2835.8,2835.7,12.40564767]
["bitfinex-derivatives","ETHF0:USTF0",1763933742945,3.03331457,2835.8,2835.7,0.00902604]
["bitfinex-derivatives","ETHF0:USTF0",1763933743139,3.67861623,2835.8,2835.7,0.00902604]
["bitfinex-derivatives","ETHF0:USTF0",1763933743935,1.77848853,2835.8,2835.7,0.00902604]
["bitfinex-derivatives","ETHF0:USTF0",1763933745147,4.31173172,2835.8,2835.7,0.00902604]
["bitfinex-derivatives","ETHF0:USTF0",1763933746338,1.01958853,2835.8,2835.7,13.20244767]
["bitfinex-derivatives","ETHF0:USTF0",1763933746534,2.91349191,2835.8,2835.7,13.20244767]
["bitfinex-derivatives","ETHF0:USTF0",1763933746743,1.01958853,2835.8,2835.7,13.20244767]
["bitfinex-derivatives","ETHF0:USTF0",1763933746944,1.82278853,2835.8,2835.7,13.20244767]
["bitfinex-derivatives","ETHF0:USTF0",1763933753452,1.01958853,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933754149,2.91349191,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933754647,2.28432828,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933756067,1.01958853,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933756351,2.28595862,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933757045,1.01958853,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933757246,2.28631381,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933758146,2.28674981,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933759356,1.82278853,2835.8,2835.7,15.61610303]
["bitfinex-derivatives","ETHF0:USTF0",1763933759547,3.71669191,2835.8,2835.7,15.61610303]
["bitfinex-derivatives","ETHF0:USTF0",1763933759851,3.71669191,2835.8,2835.7,16.38820303]
["bitfinex-derivatives","ETHF0:USTF0",1763933762052,1.82278853,2835.8,2835.7,15.59140303]
["bitfinex-derivatives","ETHF0:USTF0",1763933762259,1.82278853,2835.8,2835.7,3.1947814]
["bitfinex-derivatives","ETHF0:USTF0",1763933762961,1.99917853,2835.8,2835.7,3.1947814]
["bitfinex-derivatives","ETHF0:USTF0",1763933763457,4.53242172,2835.8,2835.7,0.00902604]
["bitfinex-derivatives","ETHF0:USTF0",1763933764358,1.99917853,2835.8,2835.7,0.00902604]
["bitfinex-derivatives","ETHF0:USTF0",1763933764661,0.7001,2835.2,2835.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763933764859,0.7001,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933764860,6.19573942,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933765060,1.65135184,2835.0,2834.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1763933765359,1.71968853,2835.0,2834.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1763933765560,1.71968853,2835.0,2834.9,3.87275536]
["bitfinex-derivatives","ETHF0:USTF0",1763933765764,1.71968853,2835.0,2834.9,3.9004329]
["bitfinex-derivatives","ETHF0:USTF0",1763933765956,6.44114319,2835.8,2835.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1763933766151,3.9079,2835.8,2835.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1763933766360,3.9079,2835.8,2835.7,4.55267123]
["bitfinex-derivatives","ETHF0:USTF0",1763933766361,0.7001,2835.8,2835.7,4.55267123]
["bitfinex-derivatives","ETHF0:USTF0",1763933766656,1.31358,2836.0,2835.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1763933772762,0.17638,2836.0,2835.9,7.76312659]
["bitfinex-derivatives","ETHF0:USTF0",1763933772952,0.17638,2836.0,2835.9,3.89745536]
["bitfinex-derivatives","ETHF0:USTF0",1763933776067,0.15168,2836.0,2835.9,3.87275536]
["bitfinex-derivatives","ETHF0:USTF0",1763933777777,0.15168,2836.0,2835.9,7.73842659]
["bitfinex-derivatives","ETHF0:USTF0",1763933777968,1.1203197,2836.0,2835.9,7.73842659]
["bitfinex-derivatives","ETHF0:USTF0",1763933779866,2.2571197,2836.0,2835.9,7.05142659]
["bitfinex-derivatives","ETHF0:USTF0",1763933780364,1.4053397,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933780565,1.4053397,2836.0,2835.2,4.55267123]
["bitfinex-derivatives","ETHF0:USTF0",1763933780566,3.2078,2835.8,2835.2,4.55267123]
["bitfinex-derivatives","ETHF0:USTF0",1763933780765,1.1450397,2835.7,2835.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763933780969,1.1450397,2835.6,2835.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763933781467,1.1450397,2835.6,2835.5,4.30327123]
["bitfinex-derivatives","ETHF0:USTF0",1763933785472,1.1450397,2835.6,2835.5,4.99027123]
["bitfinex-derivatives","ETHF0:USTF0",1763933789677,1.1450397,2835.6,2835.5,4.30327123]
["bitfinex-derivatives","ETHF0:USTF0",1763933792975,1.2700397,2835.6,2835.5,4.99027123]
["bitfinex-derivatives","ETHF0:USTF0",1763933793272,1.1450397,2835.6,2835.5,4.99027123]
["bitfinex-derivatives","ETHF0:USTF0",1763933794673,1.2700397,2835.6,2835.5,4.30327123]
["bitfinex-derivatives","ETHF0:USTF0",1763933796576,1.2700397,2835.6,2835.5,5.13397123]
["bitfinex-derivatives","ETHF0:USTF0",1763933798278,4.4778397,2835.6,2835.5,5.13397123]
["bitfinex-derivatives","ETHF0:USTF0",1763933799879,4.4778397,2835.6,2835.5,3.86567123]
["bitfinex-derivatives","ETHF0:USTF0",1763933800080,5.74507859,2835.6,2835.5,3.06195123]
["bitfinex-derivatives","ETHF0:USTF0",1763933800273,0.30143,2835.1,2835.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763933800579,0.30144,2835.0,2834.9,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1763933800775,1.2700797,2835.0,2834.9,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1763933803684,1.2700797,2835.0,2834.9,3.06492877]
["bitfinex-derivatives","ETHF0:USTF0",1763933804887,1.1450797,2835.0,2834.9,3.86772877]
["bitfinex-derivatives","ETHF0:USTF0",1763933807082,0.23814,2835.0,2834.9,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1763933807284,2.13873037,2835.0,2834.9,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1763933807581,0.23814,2835.0,2834.9,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1763933808376,0.23814,2835.0,2834.9,0.80577754]
["bitfinex-derivatives","ETHF0:USTF0",1763933808582,0.17644,2835.0,2834.9,0.80577754]
["bitfinex-derivatives","ETHF0:USTF0",1763933808984,0.23814,2835.0,2834.9,0.80577754]
["bitfinex-derivatives","ETHF0:USTF0",1763933809886,0.17644,2835.0,2834.9,0.80577754]
["bitfinex-derivatives","ETHF0:USTF0",1763933810688,3.2078,2835.4,2835.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763933810882,0.1764,2835.6,2835.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763933811492,0.4145,2835.6,2835.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763933811784,0.4145,2835.6,2835.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763933812789,0.4145,2835.6,2835.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763933814691,0.1764,2835.6,2835.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763933818185,3.2078,2836.0,2835.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763933818382,3.38418,2836.0,2835.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763933818786,0.17638,2836.0,2835.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763933818985,1.13986662,2836.0,2835.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763933820793,0.17638,2836.0,2835.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763933820995,0.00347231,2836.2,2836.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933821293,0.96675451,2836.2,2836.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933822492,0.00347231,2836.2,2836.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933825196,0.6067,2836.1,2836.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763933825395,0.6067,2836.1,2836.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763933825594,0.00347231,2836.2,2836.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933830000,0.17983231,2836.2,2836.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933830198,0.00347231,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933830406,0.78309,2835.8,2835.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933830799,4.16891281,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933831101,0.78313,2835.2,2835.1,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1763933834296,0.78314,2835.0,2834.9,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1763933834697,1.74476969,2835.0,2834.9,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1763933837709,0.94743753,2835.4,2835.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933837904,0.94743753,2835.7,2835.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933838112,4.76193753,2836.1,2836.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763933838312,4.76193753,2836.1,2835.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763933838506,0.6067,2835.6,2835.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763933838705,0.6067,2835.6,2835.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763933840011,0.7831,2835.6,2835.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763933840305,0.7831,2835.6,2835.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763933841006,0.78312,2835.3,2835.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933841502,3.99092,2835.3,2835.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763933842810,0.17643,2835.1,2835.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763933843014,0.78313,2835.1,2835.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763933843407,0.78313,2835.1,2835.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763933844317,0.6037,2834.1,2834.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763933844519,0.6037,2834.1,2834.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763933844520,3.2078,2834.1,2834.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763933845215,3.21106266,2834.1,2834.0,1.35292567]
["bitfinex-derivatives","ETHF0:USTF0",1763933846018,3.38755266,2834.1,2834.0,1.35292567]
["bitfinex-derivatives","ETHF0:USTF0",1763933846412,3.99125266,2834.1,2834.0,1.35292567]
["bitfinex-derivatives","ETHF0:USTF0",1763933850819,3.38755266,2834.1,2834.0,1.35292567]
["bitfinex-derivatives","ETHF0:USTF0",1763933851525,0.00326266,2834.1,2834.0,1.35292567]
["bitfinex-derivatives","ETHF0:USTF0",1763933851727,3.38426,2834.7,2834.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933851929,3.38426,2834.7,2834.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933852825,3.388383,2834.7,2834.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933856725,0.57906,2834.6,2834.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763933856926,0.4026,2834.3,2834.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933857326,0.57908,2834.3,2834.0,0.50242567]
["bitfinex-derivatives","ETHF0:USTF0",1763933857528,0.57908,2834.3,2834.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933857722,0.57909,2834.1,2834.0,1.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1763933859423,0.57909,2834.1,2834.0,0.00362567]
["bitfinex-derivatives","ETHF0:USTF0",1763933859424,3.78689,2834.1,2834.0,0.00362567]
["bitfinex-derivatives","ETHF0:USTF0",1763933860636,3.78689,2834.1,2834.0,1.16752567]
["bitfinex-derivatives","ETHF0:USTF0",1763933860836,3.78689,2834.1,2834.0,0.44482567]
["bitfinex-derivatives","ETHF0:USTF0",1763933861733,1.26760168,2834.7,2834.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763933861734,0.4026,2834.6,2834.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763933861928,4.74752824,2834.6,2834.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763933862134,4.74752824,2834.6,2834.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763933862335,4.16846824,2834.6,2834.0,0.44482567]
["bitfinex-derivatives","ETHF0:USTF0",1763933862536,0.96066824,2834.5,2834.0,0.44482567]
["bitfinex-derivatives","ETHF0:USTF0",1763933862737,1.13713824,2834.5,2834.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933865242,0.17647,2834.5,2834.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933867247,0.48837,2834.5,2834.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763933868346,3.2078,2834.6,2834.0,0.44482567]
["bitfinex-derivatives","ETHF0:USTF0",1763933868645,3.2078,2834.3,2834.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933869950,3.38429,2834.3,2834.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933871145,0.17649,2834.3,2834.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933873347,1.13996408,2834.3,2834.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933874747,3.211923,2834.7,2834.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933878157,3.899823,2834.7,2834.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933880259,3.211923,2834.7,2834.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933880554,2.3e-05,2834.7,2834.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1763933882758,0.94977663,2835.3,2835.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933882759,0.00528281,2835.3,2835.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933883851,0.00809023,2835.3,2835.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933884358,0.6783,2835.1,2835.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1763933887659,0.68639023,2835.3,2835.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933890164,0.6783,2835.1,2834.5,1.08980258]
["bitfinex-derivatives","ETHF0:USTF0",1763933890465,0.3477,2835.0,2834.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763933891770,0.6783,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933892273,0.6783,2834.5,2834.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763933893276,0.85477,2834.5,2834.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933894975,0.85477,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933896279,0.85477,2834.5,2834.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933898677,0.17647,2834.5,2834.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933899878,0.85477,2834.5,2834.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933900975,3.2078,2834.6,2834.1,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763933900976,0.6783,2834.2,2834.1,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763933901175,0.6783,2834.1,2834.0,0.00362567]
["bitfinex-derivatives","ETHF0:USTF0",1763933901980,0.85479,2834.1,2834.0,0.00362567]
["bitfinex-derivatives","ETHF0:USTF0",1763933902679,4.06259,2834.1,2834.0,0.00362567]
["bitfinex-derivatives","ETHF0:USTF0",1763933903970,5.01999115,2834.1,2834.0,0.00362567]
["bitfinex-derivatives","ETHF0:USTF0",1763933905279,5.01999115,2834.1,2832.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763933905280,0.6783,2833.2,2832.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1763933905478,3.38437,2832.9,2832.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933905781,0.17657,2832.9,2832.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763933906386,0.85741266,2832.9,2832.8,0.67969331]
["bitfinex-derivatives","ETHF0:USTF0",1763933906884,0.17911266,2832.9,2832.8,0.67969331]
["bitfinex-derivatives","ETHF0:USTF0",1763933908087,0.85741266,2832.9,2832.8,0.67969331]
["bitfinex-derivatives","ETHF0:USTF0",1763933909787,0.00254266,2832.9,2832.8,0.67969331]
["bitfinex-derivatives","ETHF0:USTF0",1763933910889,4.266e-05,2832.9,2832.8,0.67969331]
["bitfinex-derivatives","ETHF0:USTF0",1763933911084,3.38433,2833.5,2833.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933911391,3.2078,2833.8,2833.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933911778,3.8085,2833.8,2833.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933911982,3.81239043,2833.8,2833.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933912784,0.60459043,2833.8,2833.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933915991,0.00389043,2833.8,2833.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933916495,0.78110043,2833.8,2833.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933921194,0.18040043,2833.8,2833.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1763933923193,0.00529278,2834.0,2833.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933923495,0.00529278,2834.0,2833.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1763933923692,0.17647,2834.5,2834.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933924193,3.2078,2834.8,2834.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763933924194,3.2078,2834.8,2834.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933924389,1.89521802,2835.3,2835.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933924390,0.94449382,2835.3,2835.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933924589,0.94449382,2835.3,2835.2,0.58795395]
["bitfinex-derivatives","ETHF0:USTF0",1763933924590,0.5986,2835.3,2835.2,0.58795395]
["bitfinex-derivatives","ETHF0:USTF0",1763933924793,0.5986,2835.3,2835.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1763933925192,0.5986,2835.3,2835.2,0.58795395]
["bitfinex-derivatives","ETHF0:USTF0",1763933925494,0.77501,2835.4,2835.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933925996,0.5986,2835.3,2835.2,0.58795395]
["bitfinex-derivatives","ETHF0:USTF0",1763933926187,4.15229382,2835.8,2835.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933926387,0.5986,2835.3,2835.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1763933926594,3.8064,2835.5,2835.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763933926791,0.5986,2835.3,2835.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1763933927301,0.5986,2835.3,2835.2,0.58795395]
["bitfinex-derivatives","ETHF0:USTF0",1763933927504,0.5986,2835.3,2835.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1763933929104,0.77502,2835.3,2835.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1763933930103,1.72934411,2835.3,2835.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1763933930804,0.77503,2835.1,2835.0,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763933931097,4.93706824,2835.1,2835.0,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763933931303,4.93696579,2835.1,2835.0,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763933931797,4.93951558,2835.1,2835.0,0.0084926]
["bitfinex-derivatives","ETHF0:USTF0",1763933933105,0.5986,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933934090,0.77508,2834.4,2834.3,3.21086206]
["bitfinex-derivatives","ETHF0:USTF0",1763933934905,0.77508,2834.4,2834.3,3.79476206]
["bitfinex-derivatives","ETHF0:USTF0",1763933935802,0.77508,2834.4,2834.3,3.21086206]
["bitfinex-derivatives","ETHF0:USTF0",1763933936502,0.77508,2834.4,2834.3,0.00306206]
["bitfinex-derivatives","ETHF0:USTF0",1763933939703,0.77511,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933940906,0.77511,2833.9,2833.8,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763933941107,0.17651,2833.9,2833.8,0.58757957]
["bitfinex-derivatives","ETHF0:USTF0",1763933943008,0.17651,2833.9,2833.8,3.79537957]
["bitfinex-derivatives","ETHF0:USTF0",1763933949504,0.76421,2833.9,2833.8,3.79537957]
["bitfinex-derivatives","ETHF0:USTF0",1763933949709,0.17651,2833.9,2833.8,3.79537957]
["bitfinex-derivatives","ETHF0:USTF0",1763933950711,0.76421,2833.9,2833.8,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763933951010,0.76421,2833.9,2833.8,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763933951208,1.72085536,2833.9,2833.8,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763933951917,4.92865536,2833.9,2833.8,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763933958819,4.34095536,2833.9,2833.8,0.56577957]
["bitfinex-derivatives","ETHF0:USTF0",1763933959214,4.92865536,2833.9,2833.8,0.56577957]
["bitfinex-derivatives","ETHF0:USTF0",1763933959714,1.13315536,2833.9,2833.8,0.56577957]
["bitfinex-derivatives","ETHF0:USTF0",1763933960318,0.17651,2833.9,2833.8,0.56577957]
["bitfinex-derivatives","ETHF0:USTF0",1763933961011,1.53219382,2834.4,2834.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763933961319,2.66578656,2834.4,2834.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763933961515,0.76418,2834.3,2834.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763933961717,1.72129274,2834.3,2834.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763933963223,2.66578656,2834.3,2834.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763933965222,0.17649,2834.2,2834.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763933965422,1.13360274,2834.2,2834.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763933966128,0.76419,2834.1,2834.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763933966319,1.72130274,2834.1,2834.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763933968827,0.76421,2833.9,2833.8,3.21147957]
["bitfinex-derivatives","ETHF0:USTF0",1763933969120,1.13362274,2833.9,2833.8,3.77357957]
["bitfinex-derivatives","ETHF0:USTF0",1763933969827,0.17651,2833.9,2833.8,3.77357957]
["bitfinex-derivatives","ETHF0:USTF0",1763933971420,1.13514948,2833.9,2833.8,3.77357957]
["bitfinex-derivatives","ETHF0:USTF0",1763933974325,4.87624948,2833.9,2833.8,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763933974520,6.13972816,2833.9,2833.8,0.52787957]
["bitfinex-derivatives","ETHF0:USTF0",1763933975327,4.87624948,2833.9,2833.8,0.52787957]
["bitfinex-derivatives","ETHF0:USTF0",1763933977427,4.34294948,2833.9,2833.8,0.52787957]
["bitfinex-derivatives","ETHF0:USTF0",1763933977721,4.87624948,2833.9,2833.8,0.52787957]
["bitfinex-derivatives","ETHF0:USTF0",1763933978227,5.82754229,2833.9,2833.8,0.52787957]
["bitfinex-derivatives","ETHF0:USTF0",1763933979130,5.82754229,2833.9,2833.8,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763933979331,4.87624948,2833.9,2833.8,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1763933979725,0.70986,2833.1,2833.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1763933979932,0.70986,2833.1,2833.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763933980224,0.17657,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933980430,0.95133456,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933980733,0.96366533,2833.2,2832.7,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763933980928,0.5333,2832.8,2832.7,0.52949278]
["bitfinex-derivatives","ETHF0:USTF0",1763933981830,3.91768,2832.8,2832.7,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763933982033,4.87574338,2832.8,2832.7,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763933985030,0.17664,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933985224,0.5082,2831.6,2831.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763933986031,3.89264,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933986232,3.89793278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933986838,3.38973278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933987031,0.18193278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933987930,0.18193278,2831.8,2831.5,0.77020686]
["bitfinex-derivatives","ETHF0:USTF0",1763933988137,0.69013278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933988436,0.18193278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933988934,0.69013278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933989236,0.18193278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933989438,0.69013278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933990535,0.18193278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933991426,0.00529278,2831.8,2831.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933991633,3.3844,2832.5,2832.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933992841,3.8926,2832.5,2832.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933993341,3.8926,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763933993540,3.8926,2832.5,2832.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763933994643,0.68481,2832.4,2832.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763934000242,0.17661,2832.4,2832.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763934001347,0.66541,2832.4,2832.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763934002733,0.17661,2832.4,2832.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763934005249,0.66541,2832.4,2832.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763934005648,0.17661,2832.4,2832.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763934006443,3.2078,2832.5,2832.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934006640,0.00529278,2832.7,2832.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934007138,0.15044548,2832.9,2832.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934007339,0.15044548,2832.9,2832.8,1.11434614]
["bitfinex-derivatives","ETHF0:USTF0",1763934007740,0.15044548,2832.9,2832.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934007941,0.63924548,2832.9,2832.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934008352,0.63924548,2832.9,2832.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763934008649,0.1766,2832.4,2832.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763934008845,0.66541,2832.3,2832.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763934009447,0.17661,2832.2,2832.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763934009751,0.66541,2832.2,2832.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934011248,0.17661,2832.2,2832.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934012052,0.66541,2832.2,2832.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934012350,0.4888,2832.1,2832.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763934012753,0.66541,2832.2,2832.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934014149,0.66542,2832.1,2832.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763934014852,0.66542,2832.1,2832.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763934015754,0.17662,2832.1,2832.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763934018444,1.12634693,2832.7,2832.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934018650,1.13531123,2832.7,2832.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934021357,0.17658,2832.7,2832.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763934021658,4.16285971,2833.1,2833.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763934021858,5.12196408,2833.1,2833.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763934022454,4.17219715,2833.1,2833.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763934022760,4.34875715,2833.1,2833.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763934023260,4.83755715,2833.1,2833.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763934023958,4.83755715,2833.1,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934024167,0.4888,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934024360,0.95910437,2832.9,2832.8,0.47109278]
["bitfinex-derivatives","ETHF0:USTF0",1763934027666,1.44790437,2832.9,2832.8,0.47109278]
["bitfinex-derivatives","ETHF0:USTF0",1763934029266,0.4888,2832.9,2832.8,0.47109278]
["bitfinex-derivatives","ETHF0:USTF0",1763934030570,1.4470625,2832.9,2832.8,0.47109278]
["bitfinex-derivatives","ETHF0:USTF0",1763934030769,0.9582625,2832.9,2832.8,0.47109278]
["bitfinex-derivatives","ETHF0:USTF0",1763934033470,0.17657,2833.0,2832.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934033763,1.13477434,2833.0,2832.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934034665,1.57207434,2833.0,2832.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934035669,0.4373,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934035866,1.39550434,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934036067,1.39550434,2832.9,2832.8,0.45089278]
["bitfinex-derivatives","ETHF0:USTF0",1763934038674,0.4373,2832.9,2832.8,0.45089278]
["bitfinex-derivatives","ETHF0:USTF0",1763934039268,1.39560959,2832.9,2832.8,0.45089278]
["bitfinex-derivatives","ETHF0:USTF0",1763934042768,1.39560959,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934043072,1.39560959,2832.9,2832.8,0.45089278]
["bitfinex-derivatives","ETHF0:USTF0",1763934043268,0.95830959,2832.9,2832.8,0.45089278]
["bitfinex-derivatives","ETHF0:USTF0",1763934043669,0.17657,2833.0,2832.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763934043873,1.1352183,2833.0,2832.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763934044863,0.00529278,2833.1,2833.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763934045664,0.42449278,2833.1,2833.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763934047574,0.00529278,2833.1,2833.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763934048779,0.42449278,2833.1,2833.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763934050780,0.00529278,2833.1,2833.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763934051375,0.4192,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934051583,0.4192,2832.9,2832.8,0.43799278]
["bitfinex-derivatives","ETHF0:USTF0",1763934052182,0.17656,2833.0,2832.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763934053173,0.17656,2833.0,2832.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763934058681,0.59576,2833.0,2832.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763934058886,0.4192,2832.9,2832.8,0.43799278]
["bitfinex-derivatives","ETHF0:USTF0",1763934059186,0.17656,2833.0,2832.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763934059382,0.59576,2833.0,2832.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763934060186,0.59576,2833.0,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934060385,0.4192,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934061690,0.4192,2832.9,2832.8,0.40739278]
["bitfinex-derivatives","ETHF0:USTF0",1763934061896,0.4192,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934062288,0.59577,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934063191,0.17657,2832.9,2832.8,0.40739278]
["bitfinex-derivatives","ETHF0:USTF0",1763934064894,0.56457,2832.9,2832.8,0.40739278]
["bitfinex-derivatives","ETHF0:USTF0",1763934065090,0.56457,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934065589,1.52343492,2832.9,2832.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934068991,1.52343492,2832.9,2832.8,0.40739278]
["bitfinex-derivatives","ETHF0:USTF0",1763934069191,1.13543492,2832.9,2832.8,0.40739278]
["bitfinex-derivatives","ETHF0:USTF0",1763934070700,0.00529278,2833.1,2833.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763934071198,0.0032764,2833.3,2833.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934072399,0.00529278,2833.5,2833.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934073199,0.00982479,2833.5,2833.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934077402,3.38428,2834.3,2833.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763934077706,0.388,2834.1,2834.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763934078504,0.39107758,2834.1,2834.0,0.63209724]
["bitfinex-derivatives","ETHF0:USTF0",1763934078808,0.00307758,2834.1,2834.0,0.63209724]
["bitfinex-derivatives","ETHF0:USTF0",1763934079501,3.2078,2834.6,2834.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763934079713,3.5958,2834.9,2834.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934079903,3.2078,2835.2,2835.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934080102,2.39250284,2835.9,2835.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763934080404,0.388,2835.6,2835.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763934080607,0.39047757,2835.6,2835.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763934080905,0.388,2835.2,2835.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763934083211,0.388,2835.2,2835.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763934083212,0.388,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934083395,0.388,2834.9,2834.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763934083801,3.4248,2835.5,2834.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763934084008,3.60121,2835.5,2834.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763934085609,3.77221,2835.5,2835.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934086410,0.17642,2835.3,2834.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934086711,3.5958,2835.2,2835.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934087214,3.2078,2835.2,2835.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934087509,0.17642,2835.3,2835.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934088699,3.2078,2835.5,2835.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934088906,3.5958,2835.5,2835.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763934089209,3.4248,2835.5,2835.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763934089402,0.388,2835.1,2835.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763934089602,0.388,2834.9,2834.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763934089811,3.4248,2835.5,2834.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763934091005,0.388,2834.9,2834.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763934091208,0.388,2834.9,2834.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763934092608,0.388,2834.9,2834.5,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763934093106,0.388,2834.9,2834.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763934094411,3.2078,2835.2,2835.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763934094615,0.3458,2835.2,2835.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763934095314,0.3458,2834.9,2834.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763934096012,0.17643,2835.2,2834.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763934096716,0.52223,2835.2,2835.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763934097713,0.17643,2835.2,2835.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763934098714,3.2078,2835.5,2835.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763934099413,0.34827757,2835.6,2835.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763934100016,0.34827757,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934100515,0.00247757,2835.6,2835.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763934101019,0.34827757,2835.6,2835.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763934101208,0.00247757,2835.6,2835.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763934101408,4.15058094,2836.2,2836.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763934101613,4.15058094,2836.2,2835.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763934101614,0.3458,2836.1,2835.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763934101812,0.3458,2836.1,2835.5,0.21789278]
["bitfinex-derivatives","ETHF0:USTF0",1763934102618,0.3458,2835.6,2835.5,0.59239278]
["bitfinex-derivatives","ETHF0:USTF0",1763934102820,0.3458,2835.6,2835.5,0.59695453]
["bitfinex-derivatives","ETHF0:USTF0",1763934102821,0.34936365,2835.6,2835.5,0.59695453]
["bitfinex-derivatives","ETHF0:USTF0",1763934104512,0.34936365,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934104713,0.52576365,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934105116,1.47838009,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934108123,2.42116103,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934109218,1.47838009,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934111013,5.952536,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934111216,4.68618009,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934111417,5.95377629,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934112417,5.95377629,2835.6,2835.5,0.57705453]
["bitfinex-derivatives","ETHF0:USTF0",1763934112820,5.95377629,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934115827,5.95377629,2835.6,2835.5,0.57705453]
["bitfinex-derivatives","ETHF0:USTF0",1763934116127,5.63690236,2835.6,2835.5,0.57705453]
["bitfinex-derivatives","ETHF0:USTF0",1763934116521,5.29110236,2835.6,2835.5,0.57705453]
["bitfinex-derivatives","ETHF0:USTF0",1763934116727,4.34038009,2835.6,2835.5,0.57705453]
["bitfinex-derivatives","ETHF0:USTF0",1763934116921,1.13258009,2835.6,2835.5,0.57705453]
["bitfinex-derivatives","ETHF0:USTF0",1763934120825,0.95618009,2835.6,2835.5,0.57705453]
["bitfinex-derivatives","ETHF0:USTF0",1763934121028,1.27972227,2836.0,2835.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763934121627,1.28468231,2836.0,2835.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763934122025,1.28468231,2836.0,2835.5,0.22275453]
["bitfinex-derivatives","ETHF0:USTF0",1763934122226,0.329,2836.0,2835.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763934122633,1.28437784,2836.0,2835.5,0.22275453]
["bitfinex-derivatives","ETHF0:USTF0",1763934122820,0.329,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934123021,1.28445926,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934123630,1.46085926,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934123924,1.46085926,2835.6,2835.5,0.50775453]
["bitfinex-derivatives","ETHF0:USTF0",1763934124127,1.46085926,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934125036,1.45612227,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934125229,2.41154898,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934125537,4.66865926,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934126733,5.93625546,2835.6,2835.5,0.00985453]
["bitfinex-derivatives","ETHF0:USTF0",1763934127029,0.0867,2835.5,2834.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1763934127235,0.17644,2835.1,2835.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763934127635,1.13189926,2835.1,2835.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763934127836,1.13643312,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934128042,1.46543312,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934128433,0.50997386,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934132042,0.18097386,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934136545,0.50997386,2835.1,2835.0,0.19137362]
["bitfinex-derivatives","ETHF0:USTF0",1763934136743,0.50997386,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934137446,0.18097386,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934140055,0.50997386,2835.1,2835.0,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1763934140649,1.46740449,2835.1,2835.0,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1763934149361,1.46740449,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934149362,1.13840449,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934149557,0.18097386,2835.1,2835.0,0.50177362]
["bitfinex-derivatives","ETHF0:USTF0",1763934150359,0.50997386,2835.1,2835.0,0.19137362]
["bitfinex-derivatives","ETHF0:USTF0",1763934150758,0.18097386,2835.1,2835.0,0.48617362]
["bitfinex-derivatives","ETHF0:USTF0",1763934153261,0.00453386,2835.1,2835.0,0.48617362]
["bitfinex-derivatives","ETHF0:USTF0",1763934155866,0.00529278,2835.3,2835.0,0.48617362]
["bitfinex-derivatives","ETHF0:USTF0",1763934156069,0.00529278,2835.3,2835.2,4.1499416]
["bitfinex-derivatives","ETHF0:USTF0",1763934156266,0.2962,2835.1,2835.0,0.18467362]
["bitfinex-derivatives","ETHF0:USTF0",1763934156461,0.2962,2835.1,2835.0,0.47947362]
["bitfinex-derivatives","ETHF0:USTF0",1763934159673,0.2962,2835.1,2835.0,0.18467362]
["bitfinex-derivatives","ETHF0:USTF0",1763934161068,0.2962,2835.1,2835.0,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1763934161476,0.2962,2835.1,2835.0,0.18467362]
["bitfinex-derivatives","ETHF0:USTF0",1763934161874,0.2962,2835.1,2835.0,0.47947362]
["bitfinex-derivatives","ETHF0:USTF0",1763934163876,0.18171278,2835.3,2835.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763934164078,1.13988136,2835.3,2835.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763934164876,0.18171278,2835.3,2835.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763934167480,0.45721278,2835.3,2835.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763934168783,0.18171278,2835.3,2835.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763934172086,0.00529278,2835.3,2835.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763934180592,0.1764,2835.7,2835.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934180792,1.13424168,2835.7,2835.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934181193,0.1764,2835.7,2835.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934181488,0.4479,2835.7,2835.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934181689,1.40573227,2835.7,2835.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934182889,1.40573227,2835.7,2835.0,0.44287362]
["bitfinex-derivatives","ETHF0:USTF0",1763934182890,0.17642,2835.3,2835.0,0.44287362]
["bitfinex-derivatives","ETHF0:USTF0",1763934183088,0.2715,2835.1,2835.0,0.44287362]
["bitfinex-derivatives","ETHF0:USTF0",1763934183790,1.22925276,2835.1,2835.0,0.44287362]
["bitfinex-derivatives","ETHF0:USTF0",1763934184295,0.2715,2835.1,2835.0,0.44287362]
["bitfinex-derivatives","ETHF0:USTF0",1763934185294,1.40554996,2835.1,2835.0,0.18467362]
["bitfinex-derivatives","ETHF0:USTF0",1763934185693,1.40554996,2835.1,2835.0,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1763934186794,1.13404996,2835.1,2835.0,0.42657362]
["bitfinex-derivatives","ETHF0:USTF0",1763934187694,1.40554996,2835.1,2835.0,0.42657362]
["bitfinex-derivatives","ETHF0:USTF0",1763934187892,1.13404996,2835.1,2835.0,0.42657362]
["bitfinex-derivatives","ETHF0:USTF0",1763934188995,1.40554996,2835.1,2835.0,0.16837362]
["bitfinex-derivatives","ETHF0:USTF0",1763934189201,1.40554996,2835.1,2835.0,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1763934190101,1.40554996,2835.1,2835.0,0.42657362]
["bitfinex-derivatives","ETHF0:USTF0",1763934191601,1.13404996,2835.1,2835.0,0.42657362]
["bitfinex-derivatives","ETHF0:USTF0",1763934191796,0.17643,2835.1,2835.0,0.42657362]
["bitfinex-derivatives","ETHF0:USTF0",1763934192792,4.43075115,2835.6,2835.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763934193000,4.16476494,2835.6,2835.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763934193396,0.17639,2835.8,2835.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934197203,0.44789,2835.8,2835.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934197403,0.17639,2835.8,2835.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934201912,3.4793,2836.2,2836.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934202111,4.43247984,2836.2,2836.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934202314,3.38415,2836.5,2836.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934202514,3.65565,2836.5,2836.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934202809,4.60865922,2836.5,2836.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934203511,3.65565,2836.5,2836.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934203812,4.60838641,2836.5,2836.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763934204399,4.60838641,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934204400,0.2715,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934204614,0.061,2835.6,2835.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763934204799,0.061,2835.3,2835.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763934209608,0.061,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934209813,0.061,2835.1,2834.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934210014,4.39813001,2835.1,2835.0,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1763934210616,4.39813001,2835.1,2835.0,0.15757362]
["bitfinex-derivatives","ETHF0:USTF0",1763934212113,0.17644,2834.9,2834.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934212317,1.12898286,2834.9,2834.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934213216,1.13229776,2834.9,2834.8,0.00832281]
["bitfinex-derivatives","ETHF0:USTF0",1763934224820,4.34009776,2834.9,2834.8,0.00832281]
["bitfinex-derivatives","ETHF0:USTF0",1763934226824,0.30909,2834.1,2834.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763934227023,0.30909,2834.1,2834.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763934228029,0.30909,2834.1,2834.0,0.16897246]
["bitfinex-derivatives","ETHF0:USTF0",1763934229528,0.30909,2834.1,2834.0,0.00447246]
["bitfinex-derivatives","ETHF0:USTF0",1763934230537,3.51689,2834.1,2834.0,0.00447246]
["bitfinex-derivatives","ETHF0:USTF0",1763934233234,4.467752,2834.1,2834.0,0.00447246]
["bitfinex-derivatives","ETHF0:USTF0",1763934234238,4.46834966,2834.1,2834.0,0.00447246]
["bitfinex-derivatives","ETHF0:USTF0",1763934234440,4.46834966,2834.1,2834.0,0.14817246]
["bitfinex-derivatives","ETHF0:USTF0",1763934235533,4.46834966,2834.1,2834.0,0.00447246]
["bitfinex-derivatives","ETHF0:USTF0",1763934239139,4.33574966,2834.1,2834.0,0.38457246]
["bitfinex-derivatives","ETHF0:USTF0",1763934239336,4.46834966,2834.1,2834.0,0.38457246]
["bitfinex-derivatives","ETHF0:USTF0",1763934239537,4.46834966,2834.1,2834.0,0.14817246]
["bitfinex-derivatives","ETHF0:USTF0",1763934240641,4.46834966,2834.1,2834.0,0.00447246]
["bitfinex-derivatives","ETHF0:USTF0",1763934240945,0.30953,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934241340,0.17656,2833.1,2833.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763934241641,0.30959,2832.6,2832.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763934241841,0.133,2832.1,2832.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763934242041,0.13578189,2832.1,2832.0,0.14900585]
["bitfinex-derivatives","ETHF0:USTF0",1763934242233,0.13578189,2832.1,2832.0,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1763934243038,0.31240189,2832.1,2832.0,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1763934243237,4.47111247,2832.1,2832.0,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1763934243647,0.133,2831.6,2831.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763934244439,0.133,2831.6,2831.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763934244641,3.38445,2831.7,2831.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763934244945,3.51745,2831.7,2831.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763934245135,0.133,2831.6,2831.5,0.14946429]
["bitfinex-derivatives","ETHF0:USTF0",1763934245741,0.133,2831.6,2831.5,0.38546429]
["bitfinex-derivatives","ETHF0:USTF0",1763934247048,0.133,2831.6,2831.5,0.14946429]
["bitfinex-derivatives","ETHF0:USTF0",1763934247637,0.133,2831.6,2831.5,0.38546429]
["bitfinex-derivatives","ETHF0:USTF0",1763934247843,0.133,2831.6,2831.5,0.00406429]
["bitfinex-derivatives","ETHF0:USTF0",1763934248043,0.133,2831.6,2831.5,0.14946429]
["bitfinex-derivatives","ETHF0:USTF0",1763934251051,0.133,2831.6,2831.5,0.38546429]
["bitfinex-derivatives","ETHF0:USTF0",1763934252649,0.133,2831.6,2831.5,0.14946429]
["bitfinex-derivatives","ETHF0:USTF0",1763934252845,0.30965,2831.6,2831.5,0.00406429]
["bitfinex-derivatives","ETHF0:USTF0",1763934254655,0.30965,2831.6,2831.5,0.38546429]
["bitfinex-derivatives","ETHF0:USTF0",1763934255046,0.30965,2831.6,2831.5,0.14946429]
["bitfinex-derivatives","ETHF0:USTF0",1763934255951,3.51745,2831.6,2831.5,0.14946429]
["bitfinex-derivatives","ETHF0:USTF0",1763934256152,3.51745,2831.6,2831.5,0.38546429]
["bitfinex-derivatives","ETHF0:USTF0",1763934256350,3.51745,2831.6,2831.5,0.14946429]
["bitfinex-derivatives","ETHF0:USTF0",1763934258147,3.51745,2831.6,2831.5,0.00406429]
["bitfinex-derivatives","ETHF0:USTF0",1763934258354,0.133,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934258751,0.30971,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934259151,0.17673,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934259350,0.30973,2830.4,2830.3,0.00395272]
["bitfinex-derivatives","ETHF0:USTF0",1763934259750,0.30973,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934259751,0.133,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934260752,0.13597342,2829.7,2829.6,3.21069019]
["bitfinex-derivatives","ETHF0:USTF0",1763934260947,0.13597342,2829.7,2829.6,3.44669019]
["bitfinex-derivatives","ETHF0:USTF0",1763934261153,0.00297342,2829.7,2829.6,3.44669019]
["bitfinex-derivatives","ETHF0:USTF0",1763934261352,3.34377342,2829.7,2829.6,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1763934261754,3.34377342,2829.7,2829.6,0.23889019]
["bitfinex-derivatives","ETHF0:USTF0",1763934261952,0.00297342,2829.7,2829.6,0.23889019]
["bitfinex-derivatives","ETHF0:USTF0",1763934262548,3.3408,2830.4,2830.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763934262756,4.28747614,2830.4,2830.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763934263060,4.46420614,2830.4,2830.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763934263256,4.46420614,2830.4,2830.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763934263456,0.94667614,2830.3,2830.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763934263656,0.00354453,2830.3,2830.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763934263955,0.00354453,2830.3,2830.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763934264361,1.08233305,2831.1,2831.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763934264659,1.08613839,2831.1,2831.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763934265360,1.0893123,2831.1,2831.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763934265760,0.9498123,2831.1,2831.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763934269564,0.1753123,2831.1,2831.0,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763934269760,1.19223305,2831.7,2831.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763934270768,1.19576155,2831.7,2831.6,0.2388758]
["bitfinex-derivatives","ETHF0:USTF0",1763934271165,1.52153003,2831.7,2831.6,0.2388758]
["bitfinex-derivatives","ETHF0:USTF0",1763934271364,0.95111556,2831.7,2831.6,0.2388758]
["bitfinex-derivatives","ETHF0:USTF0",1763934272669,0.0035285,2831.7,2831.6,3.4466758]
["bitfinex-derivatives","ETHF0:USTF0",1763934274264,0.2470285,2831.7,2831.6,0.2388758]
["bitfinex-derivatives","ETHF0:USTF0",1763934275372,0.2470285,2831.7,2831.6,0.0028758]
["bitfinex-derivatives","ETHF0:USTF0",1763934275966,0.2470285,2831.7,2831.6,0.2458758]
["bitfinex-derivatives","ETHF0:USTF0",1763934280178,0.0035285,2831.7,2831.6,0.2458758]
["bitfinex-derivatives","ETHF0:USTF0",1763934282074,0.2435,2831.4,2831.3,3.10828428]
["bitfinex-derivatives","ETHF0:USTF0",1763934282279,0.32149,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934282478,0.94822913,2830.9,2830.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763934282778,0.56499,2831.0,2830.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763934282973,1.51320174,2831.0,2830.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763934283280,1.51320174,2831.0,2830.9,0.24703529]
["bitfinex-derivatives","ETHF0:USTF0",1763934288185,0.56499,2831.0,2830.9,0.24703529]
["bitfinex-derivatives","ETHF0:USTF0",1763934290987,1.51409325,2831.0,2830.9,0.24703529]
["bitfinex-derivatives","ETHF0:USTF0",1763934291285,0.4113,2830.8,2830.7,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934291479,0.2346,2830.1,2830.0,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763934292276,0.2346,2830.1,2830.0,3.4603495]
["bitfinex-derivatives","ETHF0:USTF0",1763934293085,0.2346,2830.1,2830.0,3.2114495]
["bitfinex-derivatives","ETHF0:USTF0",1763934293388,0.23989278,2830.3,2830.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763934295890,0.2346,2830.1,2830.0,3.2114495]
["bitfinex-derivatives","ETHF0:USTF0",1763934297093,0.41134,2830.1,2830.0,3.2114495]
["bitfinex-derivatives","ETHF0:USTF0",1763934297887,0.41134,2830.1,2830.0,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1763934300890,0.41134,2830.1,2829.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934300891,0.42916,2829.9,2829.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934301793,0.2524,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934301986,0.25648777,2829.4,2829.3,3.21086827]
["bitfinex-derivatives","ETHF0:USTF0",1763934302181,0.00408777,2829.4,2829.3,3.46596827]
["bitfinex-derivatives","ETHF0:USTF0",1763934302591,3.2078,2829.9,2829.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934302888,3.2078,2829.9,2829.3,3.21086827]
["bitfinex-derivatives","ETHF0:USTF0",1763934302889,3.38454,2830.2,2830.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934303090,3.63694,2830.2,2830.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934303288,3.63694,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934303491,0.2524,2829.7,2829.6,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934304087,0.17675,2830.1,2829.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934304288,0.42915,2830.1,2830.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934304488,0.17675,2830.1,2830.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934304692,0.17675,2830.1,2830.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763934305198,0.17675,2830.1,2830.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934305502,0.3975,2830.0,2829.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934305701,0.17675,2830.1,2829.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934305892,0.17675,2830.1,2830.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934306096,0.2524,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934306394,0.3975,2830.0,2829.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934306596,0.17675,2830.1,2830.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934306791,0.17675,2830.1,2830.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763934307297,0.00423489,2830.2,2830.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934308199,0.1767,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934309192,0.17972338,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934309900,0.00302338,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934312499,0.00302338,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934312500,0.2524,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934312703,0.2524,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934312912,0.1451,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934312913,0.2524,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934313101,0.42914,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934313308,0.42914,2830.1,2829.1,0.00350524]
["bitfinex-derivatives","ETHF0:USTF0",1763934313309,0.2524,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934313696,0.17676,2829.9,2829.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934314702,0.1451,2830.5,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934315004,0.1451,2830.5,2830.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934315205,0.2524,2830.4,2830.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934315799,0.1451,2830.5,2830.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934316012,1.34824266,2830.5,2830.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934317107,1.34824266,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934317306,1.20314266,2830.4,2830.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934317507,1.20314266,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934317697,0.2524,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934318710,0.3975,2830.0,2829.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934318906,0.1451,2830.5,2829.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934319210,0.95105383,2830.4,2829.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934319507,0.1451,2830.5,2829.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934319811,0.95117417,2830.4,2829.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934320009,1.12794644,2830.3,2829.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934320310,0.17674,2830.3,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934320503,0.42914,2830.3,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934321008,0.17674,2830.3,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934321207,0.42914,2830.3,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934321510,0.17674,2830.3,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934323011,0.42914,2830.3,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934323208,0.17674,2830.3,2830.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934323512,0.00302338,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934323714,0.00302338,2830.8,2830.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934323715,2.338e-05,2830.8,2830.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934324800,2.338e-05,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934325006,0.25242338,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934325206,0.25242338,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934325406,0.42912338,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934325714,0.3975,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934325913,0.3975,2830.5,2830.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934326115,0.17672338,2830.8,2830.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934326509,0.17672338,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934327011,0.42912338,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934328619,0.42912338,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934329220,0.17672338,2830.8,2830.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763934329713,0.17672338,2830.8,2830.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763934335015,0.00529278,2831.0,2830.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763934335211,1.09460266,2832.0,2831.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763934335411,1.19234101,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934335611,0.2429,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934336014,0.24582889,2831.9,2831.4,3.21183682]
["bitfinex-derivatives","ETHF0:USTF0",1763934336215,0.3894,2831.5,2831.4,0.26163682]
["bitfinex-derivatives","ETHF0:USTF0",1763934338516,0.18194278,2831.7,2831.4,0.26163682]
["bitfinex-derivatives","ETHF0:USTF0",1763934341130,0.56606,2831.5,2831.4,0.00403682]
["bitfinex-derivatives","ETHF0:USTF0",1763934341622,0.32316,2831.5,2831.4,0.00403682]
["bitfinex-derivatives","ETHF0:USTF0",1763934341818,0.56606,2831.5,2831.4,0.26163682]
["bitfinex-derivatives","ETHF0:USTF0",1763934342026,0.56606,2831.5,2831.4,0.00403682]
["bitfinex-derivatives","ETHF0:USTF0",1763934342622,3.77386,2831.5,2831.4,0.00403682]
["bitfinex-derivatives","ETHF0:USTF0",1763934351043,4.72304301,2831.5,2831.4,0.00403682]
["bitfinex-derivatives","ETHF0:USTF0",1763934352740,0.2376,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934352946,0.4143,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934353637,0.2376,2830.4,2830.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763934353944,0.2376,2830.4,2830.3,3.45189103]
["bitfinex-derivatives","ETHF0:USTF0",1763934354137,0.41433,2830.4,2830.3,3.21079103]
["bitfinex-derivatives","ETHF0:USTF0",1763934354537,0.17673,2830.4,2830.3,3.45189103]
["bitfinex-derivatives","ETHF0:USTF0",1763934354849,0.41433,2830.4,2830.3,3.21079103]
["bitfinex-derivatives","ETHF0:USTF0",1763934356251,0.41433,2830.4,2830.3,3.45189103]
["bitfinex-derivatives","ETHF0:USTF0",1763934356449,0.94950266,2830.9,2830.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763934356646,1.18742598,2830.9,2830.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763934357743,1.36411598,2830.9,2830.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763934358148,1.12651598,2830.9,2830.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763934358450,0.41429,2830.9,2830.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763934359152,0.17669,2830.9,2830.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763934360347,3.2078,2831.3,2831.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763934360554,3.4514,2831.6,2831.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934360757,4.33378855,2831.6,2831.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934361156,1.12598855,2831.6,2831.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934361352,0.17665,2831.6,2831.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934364055,0.00292889,2831.9,2831.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934364647,0.24889278,2831.7,2831.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934364854,0.24889278,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934365053,0.24889278,2831.7,2831.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934365358,0.00529278,2831.7,2831.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934365560,0.00529278,2831.7,2831.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763934371261,0.3872,2832.5,2832.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934371566,4.33389266,2832.7,2832.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934371764,0.17659,2832.7,2832.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763934371965,0.17659,2832.7,2832.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934372163,0.00293642,2832.7,2832.6,3.46188154]
["bitfinex-derivatives","ETHF0:USTF0",1763934372769,0.17655,2833.3,2833.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934372964,0.42015,2833.3,2833.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934373164,0.42015,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934373767,0.2436,2832.7,2832.6,0.25408154]
["bitfinex-derivatives","ETHF0:USTF0",1763934373965,3.53157,2833.0,2832.6,0.25408154]
["bitfinex-derivatives","ETHF0:USTF0",1763934374166,0.00529278,2832.9,2832.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934380678,0.24889278,2832.9,2832.6,3.21048154]
["bitfinex-derivatives","ETHF0:USTF0",1763934380983,0.2436,2832.7,2832.6,0.00268154]
["bitfinex-derivatives","ETHF0:USTF0",1763934381680,0.42018,2832.7,2832.6,0.00268154]
["bitfinex-derivatives","ETHF0:USTF0",1763934381878,3.62798,2832.7,2832.6,0.00268154]
["bitfinex-derivatives","ETHF0:USTF0",1763934384187,0.56739,2832.5,2832.4,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934385287,0.56739,2832.5,2832.4,0.00861906]
["bitfinex-derivatives","ETHF0:USTF0",1763934387183,0.17664,2831.9,2831.5,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763934387382,0.42024,2831.8,2831.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763934388183,0.42024,2831.8,2831.7,0.2554137]
["bitfinex-derivatives","ETHF0:USTF0",1763934391689,3.62804,2831.8,2831.7,0.0040137]
["bitfinex-derivatives","ETHF0:USTF0",1763934391891,4.57625603,2831.8,2831.7,0.0040137]
["bitfinex-derivatives","ETHF0:USTF0",1763934392082,3.38444,2831.8,2831.7,0.2423137]
["bitfinex-derivatives","ETHF0:USTF0",1763934392287,3.62764,2831.8,2831.7,0.0040137]
["bitfinex-derivatives","ETHF0:USTF0",1763934395187,4.57567091,2831.8,2831.7,0.0040137]
["bitfinex-derivatives","ETHF0:USTF0",1763934396095,4.57567091,2831.8,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934397494,4.57567091,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934397694,3.62764,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934397999,3.38444,2831.8,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934400699,3.38444,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934400889,3.62764,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934401596,3.38444,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934402392,3.62764,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934403303,3.38444,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934404302,3.62964,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934404499,3.38444,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934404699,3.62964,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934408701,0.17664,2831.8,2831.7,0.88721823]
["bitfinex-derivatives","ETHF0:USTF0",1763934409002,0.42184,2831.8,2831.7,0.88721823]
["bitfinex-derivatives","ETHF0:USTF0",1763934409498,0.42184,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934411307,0.17664,2831.8,2831.7,0.2383037]
["bitfinex-derivatives","ETHF0:USTF0",1763934413005,3.2078,2832.1,2832.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763934413309,4.40315432,2832.1,2832.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763934413812,0.1472,2832.0,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934414107,1.19535432,2831.9,2831.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763934415011,0.95015432,2831.9,2831.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763934415706,3.38442,2832.1,2832.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763934415907,4.33523799,2832.1,2832.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763934416408,0.17662,2832.1,2832.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763934417305,0.17662,2832.1,2832.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763934417509,0.1472,2832.0,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934417704,0.17663,2831.9,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934418007,0.17664,2831.8,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934418208,0.17664,2831.8,2831.7,0.2489037]
["bitfinex-derivatives","ETHF0:USTF0",1763934418708,0.17664,2831.8,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934418909,0.42184,2831.8,2831.7,0.2489037]
["bitfinex-derivatives","ETHF0:USTF0",1763934421914,0.17664,2831.8,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934424013,1.12716622,2831.8,2831.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763934424733,1.12716622,2831.8,2830.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763934424734,0.2394,2830.8,2830.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763934425313,1.19023635,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934425518,0.2394,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934425716,0.24374145,2830.8,2830.7,3.21126082]
["bitfinex-derivatives","ETHF0:USTF0",1763934426119,0.42044145,2830.8,2830.7,3.21126082]
["bitfinex-derivatives","ETHF0:USTF0",1763934426921,0.42044145,2830.8,2830.7,3.44456082]
["bitfinex-derivatives","ETHF0:USTF0",1763934430019,0.3945,2831.5,2831.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934430224,1.3431356,2831.5,2831.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934430423,0.3945,2831.5,2831.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934430618,3.38445,2831.6,2831.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934430820,4.33300561,2831.6,2831.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934431017,0.18075218,2831.6,2831.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934431324,0.18075218,2831.6,2831.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763934431525,0.24469278,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934431714,0.42133278,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934431925,0.2394,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934432120,0.33176,2831.5,2831.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763934432621,0.2394,2831.1,2831.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934432927,0.1551,2831.0,2830.7,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1763934433119,3.38447,2831.3,2831.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934433320,3.62387,2831.3,2830.7,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1763934437329,3.62387,2831.3,2830.7,0.23676082]
["bitfinex-derivatives","ETHF0:USTF0",1763934437330,0.2394,2830.8,2830.7,0.23676082]
["bitfinex-derivatives","ETHF0:USTF0",1763934438828,0.3945,2831.0,2830.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934439026,0.17668,2831.1,2831.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934439642,0.17668,2831.1,2831.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763934440044,0.39901852,2831.5,2831.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934441033,0.00451852,2831.5,2831.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934447145,0.00451852,2831.5,2831.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763934448046,0.17665,2831.7,2831.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934448951,0.18082664,2831.7,2831.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763934451746,0.18082664,2831.7,2831.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763934451947,0.42952664,2831.7,2831.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934452943,0.18082664,2831.7,2831.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934454946,0.00417664,2831.7,2831.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934457744,0.00417664,2831.7,2831.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763934461054,0.17661,2832.2,2832.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934461851,0.42531,2832.2,2832.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934462052,0.42937352,2832.2,2832.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934462951,0.18067352,2832.2,2832.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934465359,0.00406352,2832.2,2832.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934472557,0.00406352,2832.2,2832.1,0.88448986]
["bitfinex-derivatives","ETHF0:USTF0",1763934476265,0.00406352,2832.2,2832.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934476266,0.24446352,2832.2,2832.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763934476466,0.2404,2832.1,2832.0,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763934477364,0.2404,2832.1,2832.0,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1763934477569,0.2404,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934478164,0.2404,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934478360,0.2404,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934478557,0.2404,2831.8,2831.7,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763934480172,0.1442,2832.0,2831.7,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763934480173,0.3846,2832.0,2831.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763934481475,0.2579,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934481677,0.2579,2831.8,2831.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763934481972,0.2579,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934482167,0.401,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934483066,0.401,2831.5,2831.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763934483269,0.1442,2832.0,2831.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763934483470,0.2579,2831.8,2831.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934485177,0.4021,2832.0,2831.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934485366,1.35159503,2832.0,2831.4,3.85638986]
["bitfinex-derivatives","ETHF0:USTF0",1763934485570,0.4021,2832.0,2831.4,3.85638986]
["bitfinex-derivatives","ETHF0:USTF0",1763934485767,0.4021,2832.0,2831.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934485972,1.35157521,2832.0,2831.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934486266,0.4021,2832.0,2831.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934488187,0.17662,2832.1,2832.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934488777,0.00406352,2832.2,2832.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934489273,0.00406352,2832.2,2832.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763934497391,0.26196352,2832.2,2832.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763934497887,0.26196352,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934498084,0.26196352,2832.2,2832.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763934498391,0.00406352,2832.2,2832.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763934504593,0.00406352,2832.2,2832.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1763934509999,0.00529278,2832.4,2832.3,0.90518986]
["bitfinex-derivatives","ETHF0:USTF0",1763934510392,0.17657,2832.9,2832.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763934510597,0.41697,2832.9,2832.8,0.90518986]
["bitfinex-derivatives","ETHF0:USTF0",1763934511110,0.41697,2832.9,2832.8,0.2605473]
["bitfinex-derivatives","ETHF0:USTF0",1763934513612,0.17657,2832.9,2832.8,0.2605473]
["bitfinex-derivatives","ETHF0:USTF0",1763934514113,0.24569278,2833.1,2833.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763934517414,0.00529278,2833.1,2833.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763934520523,0.94987713,2833.9,2833.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763934520822,4.62054873,2834.0,2833.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763934520823,0.2404,2833.5,2833.4,3.85638986]
["bitfinex-derivatives","ETHF0:USTF0",1763934521018,0.3895,2833.5,2833.4,4.09088986]
["bitfinex-derivatives","ETHF0:USTF0",1763934521222,0.3895,2833.5,2833.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763934522828,0.24489278,2833.7,2833.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763934526932,0.3855,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934527629,0.3855,2833.5,2833.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763934530333,0.00529278,2833.7,2833.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763934531032,0.3855,2834.5,2834.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763934531229,0.2396,2834.2,2834.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763934531533,0.2396,2833.9,2833.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763934532031,0.2396,2833.9,2833.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763934533538,0.2396,2833.9,2833.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763934537435,0.1459,2834.0,2833.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763934537737,0.3855,2834.0,2833.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763934537941,0.2396,2833.9,2833.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763934540433,0.2396,2833.7,2833.6,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934542236,0.2396,2833.7,2833.6,0.25449278]
["bitfinex-derivatives","ETHF0:USTF0",1763934542737,3.2078,2834.3,2833.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934542942,3.4588,2834.3,2834.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934543140,0.1459,2834.5,2834.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934543434,0.1491,2835.0,2834.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934543743,0.32231,2835.5,2834.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934543932,0.32231,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934544241,0.251,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934544829,0.3912,2835.0,2834.9,0.25295651]
["bitfinex-derivatives","ETHF0:USTF0",1763934545032,0.3912,2835.0,2834.9,3.46075651]
["bitfinex-derivatives","ETHF0:USTF0",1763934546041,0.42741,2835.4,2835.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934546245,0.251,2835.4,2835.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934546840,0.3969,2835.5,2835.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934548736,3.2078,2835.6,2835.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934549044,1.09007713,2836.0,2835.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934549045,0.3912,2836.0,2835.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934549449,4.29787713,2836.5,2835.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934549636,0.94687292,2836.4,2835.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934549837,3.348,2836.5,2835.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934550137,1.19783252,2836.4,2836.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934551047,0.251,2836.4,2836.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934551242,0.3912,2837.0,2836.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934551449,0.3912,2837.0,2836.9,0.25367514]
["bitfinex-derivatives","ETHF0:USTF0",1763934552849,3.2078,2837.3,2836.9,0.25367514]
["bitfinex-derivatives","ETHF0:USTF0",1763934553145,3.4588,2837.3,2837.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934553945,3.2078,2837.3,2837.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934554143,3.2078,2837.3,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934554144,0.56748,2837.5,2837.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934554942,0.56748,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934554943,3.4588,2837.9,2837.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934555545,3.2078,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934556049,0.17624,2838.3,2838.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934556050,0.42724,2838.3,2838.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934556249,0.3912,2838.5,2838.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934556445,3.348,2839.0,2838.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763934556642,0.251,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934556944,0.251,2838.3,2838.2,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934559455,0.251,2838.3,2838.2,0.25449278]
["bitfinex-derivatives","ETHF0:USTF0",1763934559846,0.251,2838.3,2838.2,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934561046,0.42723,2838.3,2838.2,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934561550,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934561551,0.251,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934564453,0.251,2837.6,2837.5,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934566457,0.42728,2837.6,2837.5,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934566856,0.251,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934569652,0.42729,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934570057,0.4273,2837.2,2837.1,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934571454,0.57241,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934572448,1.51378305,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934576558,1.51378305,2837.0,2836.9,0.24707514]
["bitfinex-derivatives","ETHF0:USTF0",1763934576864,1.11768305,2837.0,2836.9,0.24707514]
["bitfinex-derivatives","ETHF0:USTF0",1763934577063,1.51988305,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934578364,1.11768305,2837.0,2836.9,0.24707514]
["bitfinex-derivatives","ETHF0:USTF0",1763934578761,1.51988305,2837.0,2836.9,0.24707514]
["bitfinex-derivatives","ETHF0:USTF0",1763934578967,1.51988305,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934580163,1.51988305,2837.0,2836.9,0.24707514]
["bitfinex-derivatives","ETHF0:USTF0",1763934580358,1.26278305,2837.0,2836.9,0.24707514]
["bitfinex-derivatives","ETHF0:USTF0",1763934580563,1.11768305,2837.0,2836.9,0.24707514]
["bitfinex-derivatives","ETHF0:USTF0",1763934580961,1.51988305,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934581464,2.46976018,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934582570,1.51988305,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934582767,2.46976018,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934583068,1.51988305,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934587668,5.67756018,2837.0,2836.9,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1763934588664,0.4037,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934588868,1.34507305,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934589871,1.34790484,2836.5,2836.4,3.21149819]
["bitfinex-derivatives","ETHF0:USTF0",1763934590369,1.34790484,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934590574,0.94420484,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934590762,0.00283179,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934590968,1.19600484,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934591671,0.94420484,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934591864,0.00283179,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934592770,0.95139164,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934593370,0.95186283,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934594773,0.00283179,2836.5,2836.4,3.45339819]
["bitfinex-derivatives","ETHF0:USTF0",1763934594977,1.52040837,2837.0,2836.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763934595273,1.52272657,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934596075,1.52447408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934596276,2.47166245,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934597076,1.52447408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934597672,1.12757408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934598582,1.53127408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934599176,1.53127408,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934599589,1.53127408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934599789,1.53127408,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934600688,1.12757408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934601387,1.51927408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934601785,1.12757408,2837.0,2836.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763934602186,1.51927408,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934602991,1.51927408,2837.0,2836.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934603291,0.56976751,2837.0,2836.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934609695,0.17806751,2837.0,2836.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934611104,0.56976751,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934611598,0.2516,2836.7,2836.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934611895,0.31816751,2837.0,2836.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934612097,0.95066183,2836.9,2836.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934612297,0.2516,2836.7,2836.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934613294,0.56976751,2837.0,2836.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763934613499,0.00174751,2837.0,2836.9,0.88113819]
["bitfinex-derivatives","ETHF0:USTF0",1763934613696,0.00174751,2837.0,2836.9,4.08893819]
["bitfinex-derivatives","ETHF0:USTF0",1763934614499,0.39344751,2837.0,2836.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934615103,0.00174751,2837.0,2836.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763934618905,0.39344751,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934619106,0.42793,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934619694,0.42794,2836.6,2836.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763934619893,1.37878412,2836.6,2836.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763934620295,1.37878412,2836.6,2836.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763934620501,1.37878412,2836.6,2836.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763934621295,1.37887106,2836.6,2836.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763934622005,0.3917,2836.5,2836.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1763934623807,0.3917,2836.5,2836.4,0.23829819]
["bitfinex-derivatives","ETHF0:USTF0",1763934624205,0.3917,2836.5,2836.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1763934624406,0.56805,2836.5,2836.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1763934624612,2.46909631,2836.5,2836.4,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1763934624904,0.42796,2836.3,2836.2,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934625110,1.37841004,2836.3,2836.2,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934625306,1.37853115,2836.3,2836.2,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934625809,1.37853115,2836.3,2836.2,0.00836962]
["bitfinex-derivatives","ETHF0:USTF0",1763934627109,1.12693115,2836.3,2836.2,0.24296962]
["bitfinex-derivatives","ETHF0:USTF0",1763934627298,0.42796,2836.3,2836.2,0.24296962]
["bitfinex-derivatives","ETHF0:USTF0",1763934627606,0.17636,2836.3,2836.2,3.45076962]
["bitfinex-derivatives","ETHF0:USTF0",1763934629707,0.00529278,2836.5,2836.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763934634022,0.17632,2836.9,2836.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934634221,0.17632,2836.9,2836.8,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763934635611,0.00174751,2837.0,2836.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934636919,0.17628,2837.5,2837.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934638112,0.17997819,2837.5,2837.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934640123,0.43587819,2837.5,2837.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934640312,0.17997819,2837.5,2837.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934640811,0.43587819,2837.5,2837.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934641019,0.58817819,2837.5,2837.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934642017,0.00369819,2837.5,2837.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934642722,0.00529278,2837.7,2837.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763934642922,0.00529278,2837.7,2837.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763934644323,0.24389278,2837.7,2837.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763934644828,0.00529278,2837.7,2837.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763934645825,0.24389278,2837.7,2837.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763934646520,0.24389278,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934646822,0.2386,2837.4,2837.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763934647823,0.1452,2837.5,2837.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763934648020,0.3838,2837.5,2837.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763934648224,0.2386,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934650836,0.41489,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934654238,0.41489,2837.4,2837.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763934656137,0.41489,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934657241,0.41489,2837.4,2837.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763934658331,0.41489,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934659443,1.36568182,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934660140,1.12708182,2837.4,2837.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763934660729,0.17629,2837.4,2837.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763934664243,0.00529278,2837.7,2837.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934664536,1.13341949,2837.7,2837.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934664942,0.17628,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934665143,0.3798,2837.5,2837.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934665334,0.41669,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934665541,0.4167,2837.3,2837.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934665938,0.1394,2837.5,2837.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934665939,0.41671,2837.1,2837.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934667250,0.17631,2837.1,2837.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763934671652,0.17631,2837.1,2837.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934673452,0.17631,2837.1,2837.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763934678154,0.94878531,2837.6,2837.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934678451,0.17629,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934678750,0.2404,2837.1,2837.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934679343,0.1394,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934679751,0.3798,2837.0,2836.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934680153,1.33254097,2837.0,2836.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934680955,0.17631,2837.1,2837.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763934681157,0.95096807,2837.5,2837.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934681452,0.2404,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934681650,1.19287239,2837.4,2837.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934681847,0.95247239,2837.4,2837.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934682053,1.12724807,2837.6,2837.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934682244,1.36764807,2837.6,2837.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934682445,2.32014421,2837.6,2837.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934685452,1.36917614,2837.6,2837.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934689963,0.2404,2837.4,2837.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763934690149,0.41669,2837.4,2837.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934690354,1.36918614,2837.4,2837.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763934690556,0.1763,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934690762,0.1763,2837.3,2837.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763934690763,0.4297,2837.3,2837.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763934691065,1.38221083,2837.3,2837.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763934696163,1.12881083,2837.3,2837.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763934697765,1.38221083,2837.3,2837.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763934698971,1.38221083,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934699170,0.2534,2837.0,2836.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763934699668,0.1763,2837.3,2836.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763934699869,1.20643106,2837.2,2837.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763934702875,0.4044,2837.0,2836.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763934703173,0.4163,2837.3,2837.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934703467,1.12936935,2837.3,2837.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934703875,1.36936935,2837.3,2837.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934704272,1.12936935,2837.3,2837.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934704470,1.36936935,2837.3,2837.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934704976,0.3843,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934705174,0.3843,2837.0,2836.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763934705475,0.24,2837.0,2836.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763934705975,0.3843,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934706180,1.33736226,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934707787,0.24,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934708285,0.24,2836.7,2836.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763934709489,0.24,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934710088,0.41633,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934710288,0.41633,2836.7,2836.2,3.85010992]
["bitfinex-derivatives","ETHF0:USTF0",1763934711390,0.41633,2836.7,2836.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934714593,3.4478,2837.2,2837.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934714798,4.39940749,2837.2,2837.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934715589,0.95160749,2837.2,2837.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934715792,3.3472,2837.5,2837.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934716095,0.95156851,2837.4,2837.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934716286,1.19156851,2837.3,2837.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934717595,1.19156851,2837.3,2837.2,0.89617561]
["bitfinex-derivatives","ETHF0:USTF0",1763934717798,0.24,2837.3,2837.2,0.89617561]
["bitfinex-derivatives","ETHF0:USTF0",1763934718093,0.1394,2837.5,2837.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763934718298,0.3794,2837.5,2837.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763934718492,1.33098494,2837.5,2837.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763934720497,0.17628,2837.6,2837.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934720696,0.95679038,2837.7,2837.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934720896,1.19379038,2837.7,2837.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934721693,1.19379038,2837.7,2837.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934721694,0.237,2837.5,2837.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934721892,0.3908,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934722095,0.4133,2837.2,2837.1,3.05534862]
["bitfinex-derivatives","ETHF0:USTF0",1763934722297,1.36479091,2837.2,2837.1,3.05534862]
["bitfinex-derivatives","ETHF0:USTF0",1763934722594,1.36479091,2837.2,2837.1,3.28764862]
["bitfinex-derivatives","ETHF0:USTF0",1763934722800,1.12779091,2837.2,2837.1,3.28764862]
["bitfinex-derivatives","ETHF0:USTF0",1763934723096,1.36479091,2837.2,2837.1,3.05534862]
["bitfinex-derivatives","ETHF0:USTF0",1763934723398,1.12779091,2837.2,2837.1,3.28764862]
["bitfinex-derivatives","ETHF0:USTF0",1763934724796,1.36479091,2837.2,2837.1,3.05534862]
["bitfinex-derivatives","ETHF0:USTF0",1763934725100,0.237,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934725500,0.237,2836.9,2836.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934725702,0.1763,2837.2,2836.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934725893,0.1763,2837.2,2837.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763934725894,0.95153259,2837.1,2837.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763934726600,1.18853259,2837.1,2837.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763934727000,0.237,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934727904,0.1763,2837.2,2836.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934728106,1.18861995,2837.1,2837.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763934729200,0.237,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934729504,0.237,2836.9,2836.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934729703,0.237,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934729894,1.36501387,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934730307,1.12801387,2836.9,2836.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934730505,1.36501387,2836.9,2836.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934732200,3.4448,2837.5,2837.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763934732400,0.95148097,2837.4,2837.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763934732607,1.18848097,2837.3,2837.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934733701,3.38408,2837.5,2837.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934734010,0.17628,2837.5,2837.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934735609,0.00529278,2837.7,2837.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934735813,1.18796807,2838.2,2838.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934736012,1.18728968,2838.2,2838.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934736307,0.237,2838.1,2838.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763934736515,0.95028968,2838.1,2837.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763934736714,0.237,2838.1,2838.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763934737213,0.237,2838.1,2838.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763934737512,1.18682027,2838.1,2838.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763934737713,0.41853278,2838.3,2838.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934737901,1.36795029,2838.3,2838.2,0.00294271]
["bitfinex-derivatives","ETHF0:USTF0",1763934745521,0.237,2837.9,2837.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763934746218,0.17625,2838.0,2837.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763934746620,0.41619271,2838.0,2837.9,0.23668284]
["bitfinex-derivatives","ETHF0:USTF0",1763934747121,0.41619271,2838.0,2837.9,0.00438284]
["bitfinex-derivatives","ETHF0:USTF0",1763934749721,0.41619271,2838.0,2837.9,0.23668284]
["bitfinex-derivatives","ETHF0:USTF0",1763934750113,0.17919271,2838.0,2837.9,0.23668284]
["bitfinex-derivatives","ETHF0:USTF0",1763934750815,0.00294271,2838.0,2837.9,0.88315845]
["bitfinex-derivatives","ETHF0:USTF0",1763934752819,0.26014271,2838.0,2837.9,0.00438284]
["bitfinex-derivatives","ETHF0:USTF0",1763934753027,0.26014271,2838.0,2837.9,0.25148284]
["bitfinex-derivatives","ETHF0:USTF0",1763934753420,0.00294271,2838.0,2837.9,0.25148284]
["bitfinex-derivatives","ETHF0:USTF0",1763934758433,4.271e-05,2838.0,2837.9,0.25148284]
["bitfinex-derivatives","ETHF0:USTF0",1763934758724,3.2078,2838.8,2838.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763934758931,3.2078,2838.8,2838.7,0.89357561]
["bitfinex-derivatives","ETHF0:USTF0",1763934759123,0.17619,2839.0,2838.7,0.89357561]
["bitfinex-derivatives","ETHF0:USTF0",1763934759124,0.17619,2839.0,2838.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763934761536,0.43339,2839.0,2838.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763934764040,0.17619,2839.0,2838.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763934765144,0.2516,2838.8,2838.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763934769043,0.17619,2839.0,2838.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763934771841,3.4594,2839.6,2839.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763934772147,4.5830688,2839.6,2839.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763934772644,0.2516,2839.4,2839.3,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763934772842,1.1991188,2839.4,2839.3,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763934773545,1.1991188,2839.4,2839.3,0.25538327]
["bitfinex-derivatives","ETHF0:USTF0",1763934773952,1.3752888,2839.4,2839.3,0.25538327]
["bitfinex-derivatives","ETHF0:USTF0",1763934776252,1.3752888,2839.4,2839.3,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763934780749,1.3752888,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934780750,0.4295,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934781355,0.2533,2838.6,2838.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763934781551,0.4295,2838.8,2838.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934781753,0.2533,2838.6,2838.5,0.14488327]
["bitfinex-derivatives","ETHF0:USTF0",1763934781952,0.42951,2838.6,2838.5,0.14488327]
["bitfinex-derivatives","ETHF0:USTF0",1763934782155,0.42951,2838.6,2838.5,0.39928327]
["bitfinex-derivatives","ETHF0:USTF0",1763934782955,0.17621,2838.6,2838.5,3.60708327]
["bitfinex-derivatives","ETHF0:USTF0",1763934784353,0.00527485,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934785055,0.25857485,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934785255,1.20821163,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934785458,0.25857485,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934786162,0.00527485,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934786556,0.95529843,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934787052,1.20859843,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934787255,0.95529843,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934790660,0.03800348,2839.0,2838.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934790861,0.2533,2839.6,2839.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934793459,4.62051783,2840.0,2839.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934793460,0.95096807,2839.9,2839.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934793659,0.2533,2839.7,2839.6,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763934794066,3.3576,2840.0,2839.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934794463,0.2533,2839.7,2839.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934796262,3.3576,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934796263,3.6109,2840.0,2839.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934796463,3.6109,2840.0,2839.9,0.257843]
["bitfinex-derivatives","ETHF0:USTF0",1763934797165,3.3576,2840.0,2839.9,0.257843]
["bitfinex-derivatives","ETHF0:USTF0",1763934798869,0.1498,2840.0,2839.9,0.257843]
["bitfinex-derivatives","ETHF0:USTF0",1763934799071,0.42942,2840.2,2840.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763934799767,0.3997,2840.0,2839.9,0.003443]
["bitfinex-derivatives","ETHF0:USTF0",1763934801172,0.57583,2840.0,2839.9,0.003443]
["bitfinex-derivatives","ETHF0:USTF0",1763934802978,3.78363,2840.0,2839.9,0.003443]
["bitfinex-derivatives","ETHF0:USTF0",1763934803176,4.72674056,2840.0,2839.9,0.003443]
["bitfinex-derivatives","ETHF0:USTF0",1763934804277,3.78363,2840.0,2839.9,0.003443]
["bitfinex-derivatives","ETHF0:USTF0",1763934811984,0.2507,2839.4,2839.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1763934812176,0.2507,2839.4,2839.3,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763934813075,0.254143,2839.4,2839.3,4.2604294]
["bitfinex-derivatives","ETHF0:USTF0",1763934815782,0.003443,2839.4,2839.3,4.2604294]
["bitfinex-derivatives","ETHF0:USTF0",1763934817487,0.254143,2839.4,2839.3,4.2604294]
["bitfinex-derivatives","ETHF0:USTF0",1763934818582,0.254143,2839.4,2839.3,4.0263294]
["bitfinex-derivatives","ETHF0:USTF0",1763934819586,0.254143,2839.4,2839.3,4.2604294]
["bitfinex-derivatives","ETHF0:USTF0",1763934819774,0.003443,2839.4,2839.3,4.89355972]
["bitfinex-derivatives","ETHF0:USTF0",1763934819977,0.3976,2840.0,2839.3,4.65945972]
["bitfinex-derivatives","ETHF0:USTF0",1763934820181,1.19692963,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934820376,1.19692963,2839.9,2839.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763934821487,0.94622963,2839.9,2839.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763934821783,1.19692963,2839.9,2839.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763934822284,1.19692963,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934822488,0.2507,2839.6,2839.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763934823483,0.2507,2839.6,2839.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763934824290,0.2507,2839.4,2839.3,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1763934824490,1.19735548,2839.4,2839.3,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1763934825384,1.37352548,2839.4,2839.3,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1763934826184,0.2387,2838.6,2838.5,3.21308327]
["bitfinex-derivatives","ETHF0:USTF0",1763934827292,0.24322288,2838.6,2838.5,3.21736006]
["bitfinex-derivatives","ETHF0:USTF0",1763934827492,0.24322288,2838.6,2838.5,3.46376006]
["bitfinex-derivatives","ETHF0:USTF0",1763934827990,0.00452288,2838.6,2838.5,3.60336006]
["bitfinex-derivatives","ETHF0:USTF0",1763934828492,0.00452288,2838.6,2838.5,3.46376006]
["bitfinex-derivatives","ETHF0:USTF0",1763934829990,0.00452288,2838.6,2838.5,3.60336006]
["bitfinex-derivatives","ETHF0:USTF0",1763934830302,0.24322288,2838.6,2838.5,3.46376006]
["bitfinex-derivatives","ETHF0:USTF0",1763934830493,0.00452288,2838.6,2838.5,3.46376006]
["bitfinex-derivatives","ETHF0:USTF0",1763934831096,0.00452288,2838.6,2838.5,3.60336006]
["bitfinex-derivatives","ETHF0:USTF0",1763934832395,0.00452288,2838.6,2838.5,3.46376006]
["bitfinex-derivatives","ETHF0:USTF0",1763934832589,0.00452288,2838.6,2838.5,3.60336006]
["bitfinex-derivatives","ETHF0:USTF0",1763934832995,0.24322288,2838.6,2838.5,3.46376006]
["bitfinex-derivatives","ETHF0:USTF0",1763934833690,0.00452288,2838.6,2838.5,3.60336006]
["bitfinex-derivatives","ETHF0:USTF0",1763934833893,2.288e-05,2838.6,2838.5,9.60336006]
["bitfinex-derivatives","ETHF0:USTF0",1763934837596,3.2078,2839.4,2839.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763934837799,0.1453,2839.5,2839.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763934838297,3.2078,2839.7,2839.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763934838498,4.38800208,2839.7,2839.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763934838800,4.38799008,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934839000,3.4465,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934839200,3.4465,2839.7,2839.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763934839700,3.4465,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934841904,0.4017,2839.5,2839.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934842399,0.2502,2839.3,2839.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763934842802,3.38395,2839.7,2839.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934843007,3.63415,2839.7,2839.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934843707,3.63415,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934843906,0.2502,2839.3,2839.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763934844206,3.63415,2839.7,2839.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934845202,3.63415,2839.7,2839.4,0.93837703]
["bitfinex-derivatives","ETHF0:USTF0",1763934845507,0.42635,2839.7,2839.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934846208,0.2502,2839.5,2839.4,1.17937703]
["bitfinex-derivatives","ETHF0:USTF0",1763934846704,0.42635,2839.7,2839.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934846898,3.6049,2840.0,2839.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934847103,3.3547,2840.0,2839.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934847605,0.94746515,2840.7,2840.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934847910,3.458,2840.9,2840.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934848104,4.39928225,2840.9,2840.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934848312,3.458,2840.9,2840.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763934849413,0.2502,2840.7,2840.6,0.00392315]
["bitfinex-derivatives","ETHF0:USTF0",1763934852808,0.2502,2840.7,2840.6,0.24492315]
["bitfinex-derivatives","ETHF0:USTF0",1763934853309,1.25922147,2841.9,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934853508,0.2502,2841.9,2841.8,4.14617703]
["bitfinex-derivatives","ETHF0:USTF0",1763934853709,0.2502,2841.9,2841.8,0.93837703]
["bitfinex-derivatives","ETHF0:USTF0",1763934853910,0.2502,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934854320,0.17599,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934854612,0.1515,2842.5,2841.9,4.14617703]
["bitfinex-derivatives","ETHF0:USTF0",1763934854811,0.1515,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934854812,0.4017,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934855312,0.4017,2842.5,2842.4,4.14617703]
["bitfinex-derivatives","ETHF0:USTF0",1763934856409,0.4017,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934856606,0.1515,2842.0,2841.9,1.8816603]
["bitfinex-derivatives","ETHF0:USTF0",1763934856809,0.1515,2842.0,2841.9,5.0894603]
["bitfinex-derivatives","ETHF0:USTF0",1763934857422,0.4017,2842.0,2841.9,3.21308327]
["bitfinex-derivatives","ETHF0:USTF0",1763934858721,0.4017,2842.0,2841.9,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763934862125,0.2502,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934862320,0.2502,2841.7,2841.6,1.93745335]
["bitfinex-derivatives","ETHF0:USTF0",1763934862619,0.2502,2841.7,2841.0,0.93837703]
["bitfinex-derivatives","ETHF0:USTF0",1763934862620,0.1515,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934863019,0.2502,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934863936,0.1515,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934865636,0.1515,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934865839,0.2502,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934866639,0.1515,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934867038,0.2502,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934870735,0.2502,2841.6,2841.5,0.93837703]
["bitfinex-derivatives","ETHF0:USTF0",1763934871041,0.2415,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934871238,0.1419,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934871932,0.2415,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934873644,0.31794,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934874338,0.1419,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934875842,0.32751,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934876045,0.32751,2842.0,2841.5,4.14617703]
["bitfinex-derivatives","ETHF0:USTF0",1763934878747,0.2415,2841.6,2841.5,4.14617703]
["bitfinex-derivatives","ETHF0:USTF0",1763934879749,0.32751,2842.0,2841.5,4.14617703]
["bitfinex-derivatives","ETHF0:USTF0",1763934881139,0.56901,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934881849,1.48068918,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934882250,0.32751,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934882949,0.56901,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934883251,1.48173159,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934886442,1.06422159,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934887040,0.1515,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934887244,0.00528327,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934887447,0.00528327,2842.2,2842.1,0.93837703]
["bitfinex-derivatives","ETHF0:USTF0",1763934889450,0.1515,2842.5,2842.1,0.93837703]
["bitfinex-derivatives","ETHF0:USTF0",1763934889649,0.1515,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934892352,0.1515,2842.5,2842.1,4.14617703]
["bitfinex-derivatives","ETHF0:USTF0",1763934893152,0.1535,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934893355,0.1535,2842.0,2841.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1763934893557,0.2476,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934894354,0.1535,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934895261,0.2476,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934895560,0.1535,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934895750,0.2476,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934898258,0.1535,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934899956,0.1515,2842.5,2841.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934900159,0.1515,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934900356,0.2476,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934900556,0.1515,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934902054,0.2545,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934902255,0.1515,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934903456,0.1514,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934904357,3.3593,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934904358,0.1515,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934904560,0.1515,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934904862,0.1515,2843.0,2842.7,3.21066691]
["bitfinex-derivatives","ETHF0:USTF0",1763934905463,0.2545,2842.8,2842.7,3.21066691]
["bitfinex-derivatives","ETHF0:USTF0",1763934906056,0.2545,2842.8,2842.7,0.00286691]
["bitfinex-derivatives","ETHF0:USTF0",1763934906857,0.1515,2843.0,2842.7,3.21066691]
["bitfinex-derivatives","ETHF0:USTF0",1763934907060,0.1419,2843.5,2842.7,4.29342277]
["bitfinex-derivatives","ETHF0:USTF0",1763934907259,0.2545,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934907452,0.2545,2843.4,2842.7,1.08562277]
["bitfinex-derivatives","ETHF0:USTF0",1763934907453,0.2545,2842.9,2842.7,1.08562277]
["bitfinex-derivatives","ETHF0:USTF0",1763934907760,0.2545,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934909563,0.1514,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934909764,0.2545,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934910059,0.2545,2842.8,2842.7,0.00286691]
["bitfinex-derivatives","ETHF0:USTF0",1763934911367,0.2545,2842.8,2841.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1763934911368,0.2545,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934911864,0.1514,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934912258,0.15427343,2842.5,2842.0,3.21091626]
["bitfinex-derivatives","ETHF0:USTF0",1763934912458,0.1595567,2842.5,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934912658,0.2545,2842.1,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934914362,3.3673567,2842.5,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934915467,0.2545,2842.1,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934915859,3.3673567,2842.5,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934916262,0.2545,2842.1,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934916965,3.3673567,2842.5,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934917165,0.2545,2842.1,2842.0,3.21619953]
["bitfinex-derivatives","ETHF0:USTF0",1763934920975,0.2545,2842.1,2842.0,0.00839953]
["bitfinex-derivatives","ETHF0:USTF0",1763934921566,3.3673567,2842.5,2840.9,1.08275586]
["bitfinex-derivatives","ETHF0:USTF0",1763934921567,0.1514,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934921778,0.4059,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934922678,0.1514,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934922873,0.1514,2841.5,2841.1,3.21138746]
["bitfinex-derivatives","ETHF0:USTF0",1763934926182,0.1514,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934928291,0.4059,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934928691,0.2545,2841.2,2841.1,3.21138746]
["bitfinex-derivatives","ETHF0:USTF0",1763934928890,0.1514,2841.5,2841.1,3.21138746]
["bitfinex-derivatives","ETHF0:USTF0",1763934930094,0.2545,2841.2,2841.1,3.21138746]
["bitfinex-derivatives","ETHF0:USTF0",1763934930599,0.43055,2841.2,2841.1,0.00358746]
["bitfinex-derivatives","ETHF0:USTF0",1763934930782,0.17605,2841.2,2841.0,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763934930986,3.2078,2841.4,2841.0,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763934931591,0.1514,2841.5,2841.0,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763934931592,0.1514,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934932189,0.2367,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934932389,0.1514,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934932794,0.1514,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934932997,0.1514,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934936698,0.1514,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934937503,0.1514,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934939398,0.1514,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934943212,0.2367,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934945002,0.2351,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934946803,0.3891,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934948003,0.154,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934949601,0.3891,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934949808,0.154,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934950306,0.3891,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934951206,0.154,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934953504,0.3891,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934954603,0.154,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934957515,0.1514,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934957811,0.1514,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934959113,0.1595567,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934959319,0.1595567,2842.5,2842.4,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934959913,0.1514,2843.0,2842.4,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934960114,0.1514,2843.0,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934960411,3.3618,2843.5,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934960412,0.154,2843.5,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934960813,0.1499,2843.0,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934961008,0.1537901,2843.0,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934962103,0.0038901,2843.0,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934962507,0.00528327,2843.2,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934963614,0.00809689,2843.2,2842.9,4.14405729]
["bitfinex-derivatives","ETHF0:USTF0",1763934964620,0.00809689,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934964808,0.00809689,2843.2,2843.1,3.21126833]
["bitfinex-derivatives","ETHF0:USTF0",1763934966614,0.00809689,2843.2,2843.1,3.85476837]
["bitfinex-derivatives","ETHF0:USTF0",1763934968720,0.154,2844.0,2843.1,4.49826841]
["bitfinex-derivatives","ETHF0:USTF0",1763934968918,3.3618,2844.5,2843.9,4.49480008]
["bitfinex-derivatives","ETHF0:USTF0",1763934969223,0.1499,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934969419,0.3923,2844.0,2843.9,0.64350004]
["bitfinex-derivatives","ETHF0:USTF0",1763934969811,0.1499,2844.0,2843.9,0.64350004]
["bitfinex-derivatives","ETHF0:USTF0",1763934970520,0.1499,2844.0,2843.8,4.14268047]
["bitfinex-derivatives","ETHF0:USTF0",1763934972117,0.2424,2843.9,2843.8,4.14268047]
["bitfinex-derivatives","ETHF0:USTF0",1763934972319,0.2424,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934973222,0.2424,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934973622,0.2424,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934973926,0.1499,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934976423,0.1499,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934976620,0.1499,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934980029,0.1499,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934984821,0.17586,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934985131,0.154,2844.5,2844.1,4.14268047]
["bitfinex-derivatives","ETHF0:USTF0",1763934985325,0.154,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934985636,0.2424,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934986631,0.2424,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934986830,0.1499,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934989936,0.154,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934990136,1.15398271,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934990530,0.1394,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934990732,0.3756,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934991229,0.154,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934991428,0.2362,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934991722,1.14790846,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934993035,0.154,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934993237,0.2362,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934993427,1.14802973,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934994440,0.3756,2844.0,2843.9,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934995941,0.3756,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934996430,0.9468374,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763934996634,0.9125922,2844.3,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934996945,0.154,2844.5,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934997139,0.91252979,2844.4,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934997334,0.154,2844.5,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934997639,0.91273115,2844.4,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934997838,0.154,2844.5,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934998039,0.91273114,2844.4,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934998242,0.91300572,2844.3,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934998950,0.154,2844.5,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934999151,0.91298241,2844.4,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934999346,0.154,2844.5,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934999546,0.91292044,2844.4,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763934999848,0.154,2844.5,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763935000051,0.91292044,2844.4,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763935000351,0.154,2844.5,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763935000642,0.91285286,2844.4,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763935000850,0.2362,2844.3,2844.2,3.85101763]
["bitfinex-derivatives","ETHF0:USTF0",1763935001950,0.2362,2844.3,2844.2,0.64321763]
["bitfinex-derivatives","ETHF0:USTF0",1763935002151,1.14905214,2844.3,2844.2,0.64321763]
["bitfinex-derivatives","ETHF0:USTF0",1763935002552,0.1394,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935004553,0.2547,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935004753,0.1394,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935015158,0.2547,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935016259,0.2547,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935019264,0.2547,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935019457,0.149,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935020761,0.2547,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935021958,0.2476,2843.2,2843.1,0.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1763935022160,0.2476,2842.8,2842.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763935022554,0.2476,2842.8,2842.7,0.63667015]
["bitfinex-derivatives","ETHF0:USTF0",1763935023057,0.42355,2842.8,2842.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1763935023357,0.42628274,2842.8,2842.7,0.0079724]
["bitfinex-derivatives","ETHF0:USTF0",1763935024161,0.2476,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935024568,0.42357,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935025266,0.42357,2842.6,2842.5,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763935026258,0.42357,2842.6,2842.3,0.00527389]
["bitfinex-derivatives","ETHF0:USTF0",1763935026259,0.2476,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935026962,0.1443,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935027352,0.1443,2842.0,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935027555,3.3521,2842.5,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935027752,0.1443,2842.0,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935029664,0.2476,2841.9,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935029965,0.1443,2842.0,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935030658,0.2476,2841.9,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935031064,0.1443,2842.0,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935031369,0.2476,2841.9,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935031666,0.1443,2842.0,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935032066,0.2476,2841.9,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935032566,0.1443,2842.0,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935035364,0.2476,2841.9,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935035958,0.1443,2842.0,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935043061,0.1443,2842.5,2841.8,3.21167915]
["bitfinex-derivatives","ETHF0:USTF0",1763935043260,0.1443,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935043667,0.2476,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935046773,0.1443,2842.5,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935047573,0.2476,2842.3,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935050376,0.32027,2842.5,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935052377,0.91589744,2842.4,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935052674,0.32027,2842.5,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935052876,0.91589714,2842.4,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935053075,0.32027,2842.5,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935053278,0.2476,2842.3,2842.2,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935053579,0.2476,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935053777,1.16360571,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935062980,0.32027,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935063385,0.1443,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935064279,0.1443,2842.5,2842.4,0.63159143]
["bitfinex-derivatives","ETHF0:USTF0",1763935067383,0.3881,2842.5,2842.4,0.63159143]
["bitfinex-derivatives","ETHF0:USTF0",1763935068972,0.1443,2842.5,2842.4,0.63159143]
["bitfinex-derivatives","ETHF0:USTF0",1763935070481,0.3881,2842.5,2842.4,0.63159143]
["bitfinex-derivatives","ETHF0:USTF0",1763935071887,0.1443,2842.5,2842.4,0.63159143]
["bitfinex-derivatives","ETHF0:USTF0",1763935074386,0.48843069,2843.5,2842.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1763935074687,0.142,2844.5,2843.4,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935074879,0.142,2844.5,2842.7,5.10997939]
["bitfinex-derivatives","ETHF0:USTF0",1763935074880,0.142,2844.5,2844.4,0.63159143]
["bitfinex-derivatives","ETHF0:USTF0",1763935075075,0.142,2844.5,2844.4,3.83939143]
["bitfinex-derivatives","ETHF0:USTF0",1763935075589,0.38929067,2844.5,2844.4,3.84395442]
["bitfinex-derivatives","ETHF0:USTF0",1763935075888,0.14549067,2844.5,2844.4,3.84395442]
["bitfinex-derivatives","ETHF0:USTF0",1763935076590,0.14549067,2844.5,2844.4,3.21236299]
["bitfinex-derivatives","ETHF0:USTF0",1763935077691,0.38929067,2844.5,2844.4,3.21236299]
["bitfinex-derivatives","ETHF0:USTF0",1763935079790,0.00527389,2844.7,2844.4,9.21236299]
["bitfinex-derivatives","ETHF0:USTF0",1763935079996,3.2078,2845.8,2844.6,2.78565028]
["bitfinex-derivatives","ETHF0:USTF0",1763935080187,3.2078,2846.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935080491,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935080682,3.2078,2846.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935080885,3.1449791,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935081381,0.143,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935081583,0.143,2845.0,2844.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763935082594,3.1449791,2845.5,2844.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763935082795,0.2464,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935083105,0.143,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935083594,3.1449791,2845.5,2844.9,4.14283686]
["bitfinex-derivatives","ETHF0:USTF0",1763935084404,3.1449791,2845.5,2844.9,5.34983686]
["bitfinex-derivatives","ETHF0:USTF0",1763935086105,0.143,2845.0,2844.9,5.34983686]
["bitfinex-derivatives","ETHF0:USTF0",1763935086401,0.143,2845.0,2844.9,4.14283686]
["bitfinex-derivatives","ETHF0:USTF0",1763935086598,0.143,2845.0,2844.9,5.33083686]
["bitfinex-derivatives","ETHF0:USTF0",1763935089298,0.143,2845.0,2844.9,4.14283686]
["bitfinex-derivatives","ETHF0:USTF0",1763935090700,0.3894,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935091308,0.3894,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935091509,0.2464,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935092409,0.3894,2844.5,2844.4,0.00456299]
["bitfinex-derivatives","ETHF0:USTF0",1763935094297,6.3894,2844.5,2844.4,0.00456299]
["bitfinex-derivatives","ETHF0:USTF0",1763935095611,0.3894,2844.5,2844.4,0.00456299]
["bitfinex-derivatives","ETHF0:USTF0",1763935095812,0.2464,2844.3,2844.2,0.00527389]
["bitfinex-derivatives","ETHF0:USTF0",1763935096815,0.2464,2844.3,2844.2,0.00933002]
["bitfinex-derivatives","ETHF0:USTF0",1763935097411,6.2464,2844.3,2844.2,0.00933002]
["bitfinex-derivatives","ETHF0:USTF0",1763935097714,0.2464,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935098511,0.2464,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935098711,0.2464,2843.8,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935111525,0.42229,2843.8,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935115819,0.143,2844.0,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935116020,0.143,2844.0,2843.9,0.64344308]
["bitfinex-derivatives","ETHF0:USTF0",1763935116221,0.3958,2844.0,2843.9,0.64344308]
["bitfinex-derivatives","ETHF0:USTF0",1763935116826,0.143,2844.0,2843.9,0.64344308]
["bitfinex-derivatives","ETHF0:USTF0",1763935117124,0.3958,2844.0,2843.9,0.64344308]
["bitfinex-derivatives","ETHF0:USTF0",1763935118325,0.143,2844.0,2843.9,0.64344308]
["bitfinex-derivatives","ETHF0:USTF0",1763935118528,0.143,2844.0,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935120933,0.2528,2843.8,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935121134,0.143,2844.0,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935125135,0.143,2844.0,2843.7,5.06247942]
["bitfinex-derivatives","ETHF0:USTF0",1763935126436,0.2446,2843.8,2843.7,5.06247942]
["bitfinex-derivatives","ETHF0:USTF0",1763935127036,0.2446,2843.8,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935128140,0.42049,2843.8,2843.7,3.211866]
["bitfinex-derivatives","ETHF0:USTF0",1763935131436,0.42049,2843.8,2843.7,0.004066]
["bitfinex-derivatives","ETHF0:USTF0",1763935131642,1.24705903,2843.8,2843.7,0.004066]
["bitfinex-derivatives","ETHF0:USTF0",1763935131946,0.2446,2843.1,2843.0,5.05841342]
["bitfinex-derivatives","ETHF0:USTF0",1763935132132,0.2446,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935132534,0.17593,2843.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935132745,0.17855289,2843.2,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935134338,0.17855289,2843.2,2843.0,5.0623008]
["bitfinex-derivatives","ETHF0:USTF0",1763935134544,0.17855289,2843.2,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935138341,0.2446,2843.1,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935138646,0.42054,2843.1,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935141747,0.17594,2843.1,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935142047,0.41134,2843.1,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935142547,0.17594,2843.1,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935143746,0.41134,2843.1,2843.0,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1763935144343,0.17594,2843.1,2843.0,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1763935145448,0.41134,2843.1,2843.0,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1763935153752,0.17594,2843.1,2843.0,3.21168738]
["bitfinex-derivatives","ETHF0:USTF0",1763935154447,0.17594,2843.1,2843.0,3.84299071]
["bitfinex-derivatives","ETHF0:USTF0",1763935156348,0.00262289,2843.2,2843.0,3.84299071]
["bitfinex-derivatives","ETHF0:USTF0",1763935157455,0.00262289,2843.2,2843.1,1.85061342]
["bitfinex-derivatives","ETHF0:USTF0",1763935157644,0.00262289,2843.2,2843.0,3.84299071]
["bitfinex-derivatives","ETHF0:USTF0",1763935159048,0.1444,2843.5,2843.0,6.32700496]
["bitfinex-derivatives","ETHF0:USTF0",1763935159249,0.1444,2843.5,2843.4,3.83910333]
["bitfinex-derivatives","ETHF0:USTF0",1763935160154,0.3835122,2843.5,2843.4,3.83910333]
["bitfinex-derivatives","ETHF0:USTF0",1763935160362,0.3835122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935160550,0.1481122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935160757,0.3835122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935161861,0.1481122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935162057,0.3835122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935163759,0.1481122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935164953,0.3835122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935166562,0.1481122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935174266,0.3896122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935174764,0.1481122,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935179568,0.149,2843.5,2843.4,5.7072387]
["bitfinex-derivatives","ETHF0:USTF0",1763935180167,0.149,2843.5,2843.4,3.83910333]
["bitfinex-derivatives","ETHF0:USTF0",1763935180468,0.15220214,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935180673,0.15220214,2843.5,2843.4,5.07643295]
["bitfinex-derivatives","ETHF0:USTF0",1763935180872,0.39370214,2843.5,2843.4,5.07643295]
["bitfinex-derivatives","ETHF0:USTF0",1763935181064,0.56961214,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935181372,0.32811214,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935181572,0.56961214,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935182271,0.32811214,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935182773,0.56961214,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935186875,0.2553,2843.4,2843.3,1.86863295]
["bitfinex-derivatives","ETHF0:USTF0",1763935187076,0.2553,2843.1,2843.0,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1763935187778,0.17593,2843.3,2843.0,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1763935188079,0.2553,2843.1,2843.0,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1763935190285,0.17593,2843.3,2842.7,5.07643295]
["bitfinex-derivatives","ETHF0:USTF0",1763935190286,0.2553,2842.9,2842.7,5.07643295]
["bitfinex-derivatives","ETHF0:USTF0",1763935190582,0.1531,2843.0,2842.7,5.07643295]
["bitfinex-derivatives","ETHF0:USTF0",1763935191280,0.1531,2843.0,2842.7,5.07929831]
["bitfinex-derivatives","ETHF0:USTF0",1763935191583,0.2553,2842.8,2842.7,3.21066536]
["bitfinex-derivatives","ETHF0:USTF0",1763935195385,0.32904,2843.0,2842.7,3.21066536]
["bitfinex-derivatives","ETHF0:USTF0",1763935195886,0.2553,2842.8,2842.7,3.21066536]
["bitfinex-derivatives","ETHF0:USTF0",1763935197678,0.2553,2842.8,2842.2,1.86863295]
["bitfinex-derivatives","ETHF0:USTF0",1763935197679,0.2553,2842.3,2842.2,1.86863295]
["bitfinex-derivatives","ETHF0:USTF0",1763935197880,0.2553,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935198682,0.2553,2842.2,2842.1,3.21144113]
["bitfinex-derivatives","ETHF0:USTF0",1763935200387,0.00527389,2842.4,2842.1,3.21144113]
["bitfinex-derivatives","ETHF0:USTF0",1763935200685,0.00527389,2842.4,2842.2,0.64407091]
["bitfinex-derivatives","ETHF0:USTF0",1763935205883,0.00527389,2842.4,2842.2,2.51270386]
["bitfinex-derivatives","ETHF0:USTF0",1763935206090,0.00527389,2842.4,2842.2,0.64407091]
["bitfinex-derivatives","ETHF0:USTF0",1763935214893,0.00527389,2842.4,2842.2,2.51270386]
["bitfinex-derivatives","ETHF0:USTF0",1763935215495,0.00527389,2842.4,2842.2,0.64407091]
["bitfinex-derivatives","ETHF0:USTF0",1763935215688,0.17596,2842.8,2842.2,3.12808516]
["bitfinex-derivatives","ETHF0:USTF0",1763935215885,0.1531,2843.0,2842.7,3.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935216087,0.1531,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935219088,0.1531,2843.0,2842.8,5.07751371]
["bitfinex-derivatives","ETHF0:USTF0",1763935226391,0.00527389,2843.2,2842.8,5.07751371]
["bitfinex-derivatives","ETHF0:USTF0",1763935226392,0.00527389,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935226597,0.00527389,2843.2,2842.7,3.12808516]
["bitfinex-derivatives","ETHF0:USTF0",1763935226598,0.00527389,2843.2,2843.1,3.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935227702,6.8849448,2843.2,2843.1,2.74692474]
["bitfinex-derivatives","ETHF0:USTF0",1763935227906,0.2356,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935228603,0.1423,2843.0,2842.7,5.72046557]
["bitfinex-derivatives","ETHF0:USTF0",1763935229505,0.1423,2843.0,2842.8,1.86859466]
["bitfinex-derivatives","ETHF0:USTF0",1763935231003,0.1423,2843.0,2842.7,5.72046557]
["bitfinex-derivatives","ETHF0:USTF0",1763935232105,0.1423,2843.0,2842.7,5.07639466]
["bitfinex-derivatives","ETHF0:USTF0",1763935232503,0.2356,2842.8,2842.7,5.07639466]
["bitfinex-derivatives","ETHF0:USTF0",1763935233316,0.2356,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935235012,0.2477,2842.6,2842.5,1.86859466]
["bitfinex-derivatives","ETHF0:USTF0",1763935235308,0.1544,2842.5,2842.4,5.07639466]
["bitfinex-derivatives","ETHF0:USTF0",1763935237316,0.17595,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935237613,0.17595,2842.9,2842.6,0.64407091]
["bitfinex-derivatives","ETHF0:USTF0",1763935238518,0.17595,2842.9,2842.6,2.51628284]
["bitfinex-derivatives","ETHF0:USTF0",1763935240614,0.1423,2843.0,2842.6,1.87221193]
["bitfinex-derivatives","ETHF0:USTF0",1763935241408,0.1423,2843.0,2842.8,3.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935241608,0.1423,2843.0,2842.8,5.72408284]
["bitfinex-derivatives","ETHF0:USTF0",1763935242604,0.1423,2843.0,2842.8,5.08001193]
["bitfinex-derivatives","ETHF0:USTF0",1763935242605,0.2477,2842.9,2842.8,5.08001193]
["bitfinex-derivatives","ETHF0:USTF0",1763935242809,0.2477,2842.9,2842.8,1.87221193]
["bitfinex-derivatives","ETHF0:USTF0",1763935243011,0.1423,2843.0,2842.7,1.87221193]
["bitfinex-derivatives","ETHF0:USTF0",1763935243212,0.1423,2843.0,2842.8,1.87221193]
["bitfinex-derivatives","ETHF0:USTF0",1763935243410,0.1423,2843.0,2842.8,2.51628284]
["bitfinex-derivatives","ETHF0:USTF0",1763935244611,0.1423,2843.0,2842.8,5.72408284]
["bitfinex-derivatives","ETHF0:USTF0",1763935244813,3.36000214,2843.5,2842.9,0.64407091]
["bitfinex-derivatives","ETHF0:USTF0",1763935244814,0.00320214,2843.5,2842.9,0.64407091]
["bitfinex-derivatives","ETHF0:USTF0",1763935245014,0.143,2844.0,2843.4,3.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935245213,0.143,2844.0,2843.9,0.64407091]
["bitfinex-derivatives","ETHF0:USTF0",1763935245418,0.143,2844.0,2843.8,1.87275878]
["bitfinex-derivatives","ETHF0:USTF0",1763935245608,0.143,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935245609,0.143,2844.0,2843.9,2.51682969]
["bitfinex-derivatives","ETHF0:USTF0",1763935245809,0.143,2844.0,2843.9,5.72462969]
["bitfinex-derivatives","ETHF0:USTF0",1763935246115,3.2078,2844.6,2843.9,9.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935246421,1.09270405,2845.0,2844.5,5.07549084]
["bitfinex-derivatives","ETHF0:USTF0",1763935246422,0.1441,2845.0,2844.5,5.07549084]
["bitfinex-derivatives","ETHF0:USTF0",1763935247115,0.1441,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935247323,0.1441,2845.0,2844.5,3.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935247811,0.15257633,2845.0,2844.5,3.85989098]
["bitfinex-derivatives","ETHF0:USTF0",1763935248013,0.00847633,2845.0,2844.8,3.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935248212,0.00527389,2845.0,2844.8,3.85187091]
["bitfinex-derivatives","ETHF0:USTF0",1763935248414,0.1441,2845.0,2844.9,1.86769084]
["bitfinex-derivatives","ETHF0:USTF0",1763935248616,0.1441,2845.0,2844.8,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763935249520,0.2546,2844.9,2844.8,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763935249815,0.2546,2844.9,2844.5,0.00802007]
["bitfinex-derivatives","ETHF0:USTF0",1763935249816,0.2546,2844.6,2844.5,0.00802007]
["bitfinex-derivatives","ETHF0:USTF0",1763935250022,0.32412459,2845.0,2844.5,0.00802007]
["bitfinex-derivatives","ETHF0:USTF0",1763935250217,0.14830459,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935250416,0.2546,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935250811,0.2546,2844.8,2844.5,0.00802007]
["bitfinex-derivatives","ETHF0:USTF0",1763935251517,0.2546,2844.6,2844.5,0.00802007]
["bitfinex-derivatives","ETHF0:USTF0",1763935252220,3.4624,2844.6,2844.5,0.00802007]
["bitfinex-derivatives","ETHF0:USTF0",1763935253426,0.2546,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935254423,0.2546,2843.9,2843.8,3.21110314]
["bitfinex-derivatives","ETHF0:USTF0",1763935255018,0.2546,2843.9,2843.8,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1763935256116,0.1441,2844.0,2843.8,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1763935256523,0.2546,2843.9,2843.8,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1763935256723,0.1441,2844.0,2843.8,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1763935256922,0.2546,2843.9,2843.8,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1763935257126,3.4624,2843.9,2843.8,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1763935260128,0.2546,2843.9,2843.8,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1763935262325,0.2546,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935262326,0.2546,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935262529,0.245,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935262725,0.3965,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935263030,0.3965,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935263327,0.245,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935263529,0.24836816,2842.2,2842.1,3.21058836]
["bitfinex-derivatives","ETHF0:USTF0",1763935263729,0.00336816,2842.2,2842.1,3.21058836]
["bitfinex-derivatives","ETHF0:USTF0",1763935264318,0.24836816,2842.2,2842.1,3.21058836]
["bitfinex-derivatives","ETHF0:USTF0",1763935264522,0.24836816,2842.2,2842.1,0.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1763935264723,0.00336816,2842.2,2842.1,3.21058836]
["bitfinex-derivatives","ETHF0:USTF0",1763935265124,0.1515,2843.0,2842.1,3.21058836]
["bitfinex-derivatives","ETHF0:USTF0",1763935265430,0.1515,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935265621,0.245,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935266017,0.1515,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935266218,0.245,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935266629,0.245,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935266930,0.3965,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935267130,0.1515,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935267328,0.3965,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935267533,0.3965,2842.5,2842.1,3.21058836]
["bitfinex-derivatives","ETHF0:USTF0",1763935267727,0.245,2842.2,2842.1,0.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1763935268929,3.4528,2842.2,2842.1,0.00278836]
["bitfinex-derivatives","ETHF0:USTF0",1763935269131,0.245,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935269334,0.1515,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935269539,0.245,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935270034,0.1515,2841.5,2841.3,0.00527389]
["bitfinex-derivatives","ETHF0:USTF0",1763935270229,0.245,2841.4,2841.3,0.00935908]
["bitfinex-derivatives","ETHF0:USTF0",1763935270532,0.1515,2841.5,2841.3,0.00935908]
["bitfinex-derivatives","ETHF0:USTF0",1763935270927,0.245,2841.4,2841.3,0.00935908]
["bitfinex-derivatives","ETHF0:USTF0",1763935271727,0.245,2841.4,2841.1,2.7648817]
["bitfinex-derivatives","ETHF0:USTF0",1763935272233,0.1515,2841.5,2841.1,2.7648817]
["bitfinex-derivatives","ETHF0:USTF0",1763935272631,0.245,2841.2,2841.1,2.7648817]
["bitfinex-derivatives","ETHF0:USTF0",1763935272828,0.245,2841.2,2841.1,0.00380641]
["bitfinex-derivatives","ETHF0:USTF0",1763935273232,0.3965,2841.0,2840.9,0.00527389]
["bitfinex-derivatives","ETHF0:USTF0",1763935274534,0.3992969,2841.0,2840.9,0.00804925]
["bitfinex-derivatives","ETHF0:USTF0",1763935276333,0.245,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935276634,0.1515,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935277427,0.1515,2840.0,2839.8,3.21031864]
["bitfinex-derivatives","ETHF0:USTF0",1763935278439,0.245,2839.9,2839.8,3.21031864]
["bitfinex-derivatives","ETHF0:USTF0",1763935278634,0.245,2839.9,2839.8,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1763935279434,0.1515,2840.0,2839.8,3.21031864]
["bitfinex-derivatives","ETHF0:USTF0",1763935279631,0.245,2839.9,2839.8,3.21031864]
["bitfinex-derivatives","ETHF0:USTF0",1763935280141,0.245,2839.9,2839.6,0.00527389]
["bitfinex-derivatives","ETHF0:USTF0",1763935280142,0.245,2839.7,2839.6,0.00527389]
["bitfinex-derivatives","ETHF0:USTF0",1763935280338,0.245,2839.4,2839.3,3.19891512]
["bitfinex-derivatives","ETHF0:USTF0",1763935280538,0.3965,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935280933,0.3965,2839.0,2838.9,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763935281142,0.245,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935281541,0.1567842,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935281732,0.1515,2838.0,2837.9,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1763935282245,0.1567842,2838.5,2837.9,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1763935282540,0.1567842,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935282750,0.1567842,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935283245,0.245,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935283445,0.245,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935283636,0.3965,2838.0,2837.9,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1763935285342,0.1515,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935285845,3.3593,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935286046,0.1515,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935286442,0.15480303,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935287044,0.15480303,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935288550,0.00330303,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935289142,0.15480303,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935289551,0.00330303,2837.5,2837.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935289747,3.2078,2838.4,2837.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935289952,3.2078,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935290151,0.1567842,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935290658,0.2444,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935290952,0.24889887,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935291348,0.00449887,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935292447,0.24889887,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935292955,0.1432,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935293456,0.2444,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935294550,0.2444,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935294749,0.31946,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935295147,0.2444,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935295352,0.1432,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935295653,0.2444,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935296045,0.1432,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935297248,0.1432,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935297957,0.1432,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935298353,0.1432,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935298553,0.3876,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935299256,0.1432,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935299855,0.3876,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935301456,0.56392,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935302045,0.31952,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935302253,0.1432,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935302859,0.1432,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935303163,0.1432,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935303458,0.00449887,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935304758,0.00449887,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935305157,3.38398,2839.2,2838.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935305356,3.38398,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935305659,3.2078,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935306260,0.2493,2838.9,2838.8,3.21041817]
["bitfinex-derivatives","ETHF0:USTF0",1763935306465,0.2493,2838.9,2838.8,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1763935306962,0.14773388,2839.0,2838.8,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1763935307352,0.4255,2838.9,2838.8,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1763935307557,0.1504,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935308556,0.1504,2838.5,2838.1,3.21117228]
["bitfinex-derivatives","ETHF0:USTF0",1763935309658,3.384,2838.9,2838.1,3.21117228]
["bitfinex-derivatives","ETHF0:USTF0",1763935310061,0.14773388,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935310664,0.00453388,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935310956,0.15493388,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935312460,0.1504,2838.5,2838.1,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1763935312667,3.4571,2838.2,2838.1,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1763935312859,3.4571,2838.2,2838.1,0.0010492]
["bitfinex-derivatives","ETHF0:USTF0",1763935316368,3.2078,2838.2,2838.1,0.0010492]
["bitfinex-derivatives","ETHF0:USTF0",1763935317171,3.4571,2838.2,2838.1,0.0010492]
["bitfinex-derivatives","ETHF0:USTF0",1763935321184,3.2078,2838.2,2838.1,0.0010492]
["bitfinex-derivatives","ETHF0:USTF0",1763935321880,0.17623,2838.4,2838.1,0.0010492]
["bitfinex-derivatives","ETHF0:USTF0",1763935322281,0.2339,2838.2,2838.1,0.0010492]
["bitfinex-derivatives","ETHF0:USTF0",1763935323384,3.4417,2838.2,2838.1,4.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763935323683,0.1486,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935323877,0.1486,2837.5,2837.2,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1763935324486,0.1486,2837.5,2837.2,6.86840957]
["bitfinex-derivatives","ETHF0:USTF0",1763935326289,0.1486,2837.5,2837.2,8.73610041]
["bitfinex-derivatives","ETHF0:USTF0",1763935326789,0.1486,2837.5,2837.2,6.86840957]
["bitfinex-derivatives","ETHF0:USTF0",1763935326989,0.1486,2837.5,2837.2,3.21140957]
["bitfinex-derivatives","ETHF0:USTF0",1763935327385,0.2339,2837.3,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935327787,3.3564,2837.5,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935328591,0.2339,2837.3,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935329894,0.17629,2837.4,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935330892,3.3564,2837.5,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935330893,0.1486,2837.5,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935331495,0.1486,2837.5,2837.2,1.87130041]
["bitfinex-derivatives","ETHF0:USTF0",1763935333294,0.2339,2837.3,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935333894,3.3564,2837.5,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935335796,0.2339,2837.3,2837.2,0.00360957]
["bitfinex-derivatives","ETHF0:USTF0",1763935335991,0.2339,2837.3,2837.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763935336201,0.1486,2837.0,2836.9,1.86769084]
["bitfinex-derivatives","ETHF0:USTF0",1763935337000,0.17629,2837.4,2836.9,5.07549084]
["bitfinex-derivatives","ETHF0:USTF0",1763935337201,0.17983043,2837.4,2837.0,1.86769084]
["bitfinex-derivatives","ETHF0:USTF0",1763935337402,0.17983043,2837.4,2837.1,1.86769084]
["bitfinex-derivatives","ETHF0:USTF0",1763935338604,0.00354043,2837.4,2837.1,1.86769084]
["bitfinex-derivatives","ETHF0:USTF0",1763935339305,0.00354043,2837.4,2837.0,1.86769084]
["bitfinex-derivatives","ETHF0:USTF0",1763935339607,0.1486,2837.0,2836.9,1.87169636]
["bitfinex-derivatives","ETHF0:USTF0",1763935340203,0.1486,2837.0,2836.9,0.00400552]
["bitfinex-derivatives","ETHF0:USTF0",1763935342299,0.1486,2837.0,2836.9,2.48801977]
["bitfinex-derivatives","ETHF0:USTF0",1763935342801,0.1486,2837.0,2836.9,5.69581977]
["bitfinex-derivatives","ETHF0:USTF0",1763935344404,0.00354043,2837.4,2836.9,3.21180552]
["bitfinex-derivatives","ETHF0:USTF0",1763935344714,0.23744043,2837.4,2837.1,2.51540643]
["bitfinex-derivatives","ETHF0:USTF0",1763935344910,0.00354043,2837.4,2837.0,2.51540643]
["bitfinex-derivatives","ETHF0:USTF0",1763935345202,0.00354043,2837.4,2837.1,2.51540643]
["bitfinex-derivatives","ETHF0:USTF0",1763935345407,0.00354043,2837.4,2836.9,3.21180552]
["bitfinex-derivatives","ETHF0:USTF0",1763935345408,0.00354043,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935346307,0.0052842,2837.6,2837.3,6.35604911]
["bitfinex-derivatives","ETHF0:USTF0",1763935347410,0.00803202,2837.6,2837.3,6.35604911]
["bitfinex-derivatives","ETHF0:USTF0",1763935348212,0.00803202,2837.6,2837.4,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1763935348717,3.3582,2838.5,2837.4,12.42824911]
["bitfinex-derivatives","ETHF0:USTF0",1763935349007,3.38404,2838.2,2838.1,1.54960505]
["bitfinex-derivatives","ETHF0:USTF0",1763935349210,0.2339,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935349605,0.1486,2838.0,2837.6,5.72046431]
["bitfinex-derivatives","ETHF0:USTF0",1763935349804,0.15312349,2838.0,2837.6,5.72046431]
["bitfinex-derivatives","ETHF0:USTF0",1763935350003,0.15312349,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935350207,0.15312349,2838.0,2837.6,5.72046431]
["bitfinex-derivatives","ETHF0:USTF0",1763935350408,0.15312349,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935350612,0.2339,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935351111,0.15312349,2838.0,2837.5,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935351112,0.2473,2837.6,2837.5,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935353104,3.4551,2837.6,2837.5,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935353313,0.3901,2837.0,2836.9,3.21180552]
["bitfinex-derivatives","ETHF0:USTF0",1763935356913,0.3901,2837.0,2836.9,0.00400552]
["bitfinex-derivatives","ETHF0:USTF0",1763935359214,0.2473,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935359416,0.2473,2836.4,2836.1,5.72046431]
["bitfinex-derivatives","ETHF0:USTF0",1763935359615,0.1480842,2836.5,2836.1,5.72046431]
["bitfinex-derivatives","ETHF0:USTF0",1763935360206,0.1480842,2836.5,2836.1,5.72423513]
["bitfinex-derivatives","ETHF0:USTF0",1763935361217,0.1480842,2836.5,2836.1,3.21157082]
["bitfinex-derivatives","ETHF0:USTF0",1763935364810,0.1480842,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935366216,0.1428,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935366421,0.1428,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935366715,0.374,2836.5,2836.4,2.51266431]
["bitfinex-derivatives","ETHF0:USTF0",1763935367020,0.1428,2837.0,2836.4,2.51266431]
["bitfinex-derivatives","ETHF0:USTF0",1763935367220,0.1405,2836.5,2836.4,2.51266431]
["bitfinex-derivatives","ETHF0:USTF0",1763935367418,0.1405,2836.5,2836.4,2.51794851]
["bitfinex-derivatives","ETHF0:USTF0",1763935367617,0.374,2836.5,2836.4,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935367816,0.1405,2836.5,2836.4,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935368613,0.374,2836.5,2836.4,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935370220,0.374,2836.5,2835.9,2.51266431]
["bitfinex-derivatives","ETHF0:USTF0",1763935370221,0.374,2836.0,2835.8,1.8850301]
["bitfinex-derivatives","ETHF0:USTF0",1763935370422,0.2335,2835.6,2835.4,5.0928301]
["bitfinex-derivatives","ETHF0:USTF0",1763935370629,0.1405,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935370821,0.374,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935371218,0.37803156,2835.5,2835.4,3.21178848]
["bitfinex-derivatives","ETHF0:USTF0",1763935371722,0.37803156,2835.5,2835.4,0.00398848]
["bitfinex-derivatives","ETHF0:USTF0",1763935372125,0.2335,2834.7,2834.6,1.8850301]
["bitfinex-derivatives","ETHF0:USTF0",1763935372321,0.1405,2834.5,2834.2,1.8850301]
["bitfinex-derivatives","ETHF0:USTF0",1763935372524,0.1405,2834.5,2834.1,5.0928301]
["bitfinex-derivatives","ETHF0:USTF0",1763935373225,0.1405,2834.5,2834.1,3.21033046]
["bitfinex-derivatives","ETHF0:USTF0",1763935373724,0.2335,2834.2,2834.1,3.21033046]
["bitfinex-derivatives","ETHF0:USTF0",1763935374126,0.1405,2834.5,2834.1,3.21033046]
["bitfinex-derivatives","ETHF0:USTF0",1763935374429,0.2335,2834.2,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935375919,3.2078,2834.4,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935376132,0.1405,2834.5,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935377423,0.1405,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935378927,0.0052842,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935379330,0.1405,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935379532,0.2335,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935380128,0.2335,2834.2,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935380431,0.1405,2834.5,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935381134,0.1405,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935381728,0.2568,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935381931,0.2568,2834.2,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935382833,3.2078,2834.4,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935383232,0.1405,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935383635,3.2078,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935384334,0.0052842,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935385039,0.2568,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935385541,0.0052842,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935388740,0.2568,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935391642,0.2568,2834.7,2834.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1763935391643,0.2568,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935391843,0.1523,2834.5,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935391844,0.2568,2834.2,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935392550,0.1523,2834.5,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935392746,0.2568,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935393550,0.2568,2834.2,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935393751,3.53657,2834.5,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935394850,3.3601,2834.5,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935395054,0.0052842,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935395347,0.0052842,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935396849,0.14453156,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935397045,0.14453156,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935397246,0.14453156,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935397456,0.00403156,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935398152,0.00403156,2835.5,2835.3,5.0928301]
["bitfinex-derivatives","ETHF0:USTF0",1763935398940,0.00403156,2835.5,2835.4,1.8850301]
["bitfinex-derivatives","ETHF0:USTF0",1763935399146,0.1405,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935399352,0.1405,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935399945,0.1523,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935400155,0.1604165,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935401354,0.1523,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935403053,0.4091,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935403549,0.2568,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935405350,0.32868,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935405754,0.32868,2836.0,2835.2,5.09364787]
["bitfinex-derivatives","ETHF0:USTF0",1763935406056,0.2568,2835.2,2835.1,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935406354,0.1523,2835.5,2835.1,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935406652,0.1523,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935406851,0.4091,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935407040,0.4091,2835.5,2835.1,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935407848,0.1523,2835.5,2835.1,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935408156,0.1523,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935410457,0.2568,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935411057,0.1523,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935411254,0.2336,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935412350,0.2336,2835.2,2835.1,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935413255,0.41003,2835.2,2835.1,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935413551,0.2336,2834.3,2834.2,1.88584787]
["bitfinex-derivatives","ETHF0:USTF0",1763935413752,0.2336,2834.2,2834.1,3.21033046]
["bitfinex-derivatives","ETHF0:USTF0",1763935413952,0.2336,2834.2,2834.1,5.09617833]
["bitfinex-derivatives","ETHF0:USTF0",1763935415356,0.2336,2834.2,2834.1,3.21033046]
["bitfinex-derivatives","ETHF0:USTF0",1763935415750,0.41009,2834.2,2834.1,0.00253046]
["bitfinex-derivatives","ETHF0:USTF0",1763935415952,0.376,2834.0,2833.9,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763935417053,0.376,2834.0,2833.9,0.00809422]
["bitfinex-derivatives","ETHF0:USTF0",1763935417251,0.1424,2834.0,2833.9,0.00809422]
["bitfinex-derivatives","ETHF0:USTF0",1763935417853,3.21140588,2834.3,2833.9,0.00809422]
["bitfinex-derivatives","ETHF0:USTF0",1763935420460,0.00360588,2834.3,2833.9,0.00809422]
["bitfinex-derivatives","ETHF0:USTF0",1763935422554,0.1424,2834.0,2833.9,0.00809422]
["bitfinex-derivatives","ETHF0:USTF0",1763935422755,0.376,2834.0,2833.9,0.00809422]
["bitfinex-derivatives","ETHF0:USTF0",1763935426269,0.2483,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935426467,0.2483,2833.1,2833.0,1.88584787]
["bitfinex-derivatives","ETHF0:USTF0",1763935426664,0.2483,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935426863,0.2483,2833.1,2833.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763935427264,0.2483,2833.1,2833.0,0.24681547]
["bitfinex-derivatives","ETHF0:USTF0",1763935427659,0.2483,2833.1,2833.0,0.00431547]
["bitfinex-derivatives","ETHF0:USTF0",1763935428662,0.32324,2833.5,2833.0,0.24681547]
["bitfinex-derivatives","ETHF0:USTF0",1763935429872,0.17654,2833.5,2833.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763935430460,3.2078,2833.6,2833.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763935430770,0.1424,2834.0,2833.0,0.15421547]
["bitfinex-derivatives","ETHF0:USTF0",1763935430771,3.4561,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935431067,0.2483,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935431467,0.2483,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935431670,0.2483,2833.3,2833.0,0.00431547]
["bitfinex-derivatives","ETHF0:USTF0",1763935431869,0.2483,2833.1,2833.0,0.00431547]
["bitfinex-derivatives","ETHF0:USTF0",1763935432872,0.1467,2833.5,2833.0,0.24681547]
["bitfinex-derivatives","ETHF0:USTF0",1763935433877,3.2078,2833.3,2832.2,3.14824911]
["bitfinex-derivatives","ETHF0:USTF0",1763935434091,3.38441,2832.3,2832.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763935434374,3.2078,2832.1,2832.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763935434573,3.21309371,2832.4,2832.0,2.66256431]
["bitfinex-derivatives","ETHF0:USTF0",1763935434774,3.2078,2832.1,2832.0,2.90506431]
["bitfinex-derivatives","ETHF0:USTF0",1763935434974,3.2078,2832.1,2832.0,2.66533597]
["bitfinex-derivatives","ETHF0:USTF0",1763935435476,0.00973215,2832.4,2832.0,2.90783597]
["bitfinex-derivatives","ETHF0:USTF0",1763935437268,0.00973215,2832.4,2832.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763935437675,0.00973215,2832.4,2832.3,2.75516431]
["bitfinex-derivatives","ETHF0:USTF0",1763935438472,0.00973215,2832.4,2832.3,2.51266431]
["bitfinex-derivatives","ETHF0:USTF0",1763935439076,0.00973215,2832.4,2832.0,0.15267166]
["bitfinex-derivatives","ETHF0:USTF0",1763935439279,3.2078,2832.2,2832.0,0.15267166]
["bitfinex-derivatives","ETHF0:USTF0",1763935440176,0.00973215,2832.4,2832.1,2.51266431]
["bitfinex-derivatives","ETHF0:USTF0",1763935440779,3.2078,2832.2,2832.1,2.51266431]
["bitfinex-derivatives","ETHF0:USTF0",1763935441174,3.2078,2832.2,2832.0,0.15267166]
["bitfinex-derivatives","ETHF0:USTF0",1763935441380,3.2078,2832.2,2832.0,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1763935441581,0.17662,2832.1,2832.0,0.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763935441781,3.2078,2832.2,2832.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763935442276,3.2078,2832.2,2832.0,2.73033597]
["bitfinex-derivatives","ETHF0:USTF0",1763935442480,0.17662,2832.1,2832.0,0.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763935442684,0.17662,2832.1,2832.0,3.09243597]
["bitfinex-derivatives","ETHF0:USTF0",1763935443182,3.2078,2832.2,2832.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763935444474,3.2078,2832.2,2832.0,0.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763935444985,3.38442,2832.2,2832.0,0.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763935445279,3.38442,2832.2,2832.0,2.73033597]
["bitfinex-derivatives","ETHF0:USTF0",1763935445777,0.17662,2832.1,2832.0,2.73033597]
["bitfinex-derivatives","ETHF0:USTF0",1763935446183,0.17662,2832.1,2832.0,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1763935446480,0.17665,2831.7,2831.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763935446680,3.38445,2831.6,2831.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763935447284,9.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935447482,3.2078,2831.1,2831.0,0.00315318]
["bitfinex-derivatives","ETHF0:USTF0",1763935447784,3.38448,2831.1,2831.0,0.00315318]
["bitfinex-derivatives","ETHF0:USTF0",1763935447984,9.38448,2831.1,2831.0,0.00315318]
["bitfinex-derivatives","ETHF0:USTF0",1763935448381,3.38448,2831.1,2831.0,0.00315318]
["bitfinex-derivatives","ETHF0:USTF0",1763935448573,3.38448,2831.1,2831.0,0.21805318]
["bitfinex-derivatives","ETHF0:USTF0",1763935449988,3.38448,2831.1,2831.0,0.00315318]
["bitfinex-derivatives","ETHF0:USTF0",1763935450284,3.38448,2831.1,2831.0,2.51581749]
["bitfinex-derivatives","ETHF0:USTF0",1763935450483,3.38448,2831.1,2831.0,2.73071749]
["bitfinex-derivatives","ETHF0:USTF0",1763935452180,3.38448,2831.1,2831.0,0.00315318]
["bitfinex-derivatives","ETHF0:USTF0",1763935452579,0.17671,2830.7,2830.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763935452777,3.2078,2830.6,2830.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763935453488,3.2078,2830.6,2830.5,0.1525563]
["bitfinex-derivatives","ETHF0:USTF0",1763935453787,3.2078,2830.6,2830.5,2.66522061]
["bitfinex-derivatives","ETHF0:USTF0",1763935454888,3.38452,2830.6,2830.5,2.66522061]
["bitfinex-derivatives","ETHF0:USTF0",1763935455089,3.38452,2830.6,2830.5,3.02732061]
["bitfinex-derivatives","ETHF0:USTF0",1763935455989,3.38452,2830.6,2830.5,2.51532061]
["bitfinex-derivatives","ETHF0:USTF0",1763935456292,3.38452,2830.6,2830.5,2.73022061]
["bitfinex-derivatives","ETHF0:USTF0",1763935457290,3.38452,2830.6,2830.5,0.0026563]
["bitfinex-derivatives","ETHF0:USTF0",1763935459789,3.38452,2830.6,2830.5,2.73022061]
["bitfinex-derivatives","ETHF0:USTF0",1763935459995,3.38452,2830.6,2830.5,3.09232061]
["bitfinex-derivatives","ETHF0:USTF0",1763935460988,3.38452,2830.6,2830.5,2.73022061]
["bitfinex-derivatives","ETHF0:USTF0",1763935465291,3.38452,2830.6,2830.5,2.51532061]
["bitfinex-derivatives","ETHF0:USTF0",1763935465892,3.38452,2830.6,2830.5,3.09232061]
["bitfinex-derivatives","ETHF0:USTF0",1763935466892,3.38452,2830.6,2830.5,0.0026563]
["bitfinex-derivatives","ETHF0:USTF0",1763935467091,3.38452,2830.6,2830.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763935467092,0.17675,2830.1,2830.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763935467290,3.38455,2830.1,2830.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763935467594,3.38455,2830.1,2830.0,2.72756431]
["bitfinex-derivatives","ETHF0:USTF0",1763935467990,3.38782901,2830.1,2830.0,2.73176561]
["bitfinex-derivatives","ETHF0:USTF0",1763935469195,4.24976853,2830.1,2830.0,0.0042013]
["bitfinex-derivatives","ETHF0:USTF0",1763935469499,0.17678,2829.6,2829.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763935469695,3.38458,2829.6,2829.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763935469999,4.06950642,2829.6,2829.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763935470192,1.25851516,2829.9,2829.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763935470193,0.94503969,2829.9,2829.1,2.08815431]
["bitfinex-derivatives","ETHF0:USTF0",1763935470399,3.2078,2829.3,2829.1,2.09261426]
["bitfinex-derivatives","ETHF0:USTF0",1763935471197,3.2078,2829.3,2829.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935472292,3.3846,2829.3,2829.1,2.09261426]
["bitfinex-derivatives","ETHF0:USTF0",1763935472598,0.1768,2829.2,2829.1,2.09261426]
["bitfinex-derivatives","ETHF0:USTF0",1763935473194,0.1768,2829.2,2829.1,2.40671426]
["bitfinex-derivatives","ETHF0:USTF0",1763935473395,0.1768,2829.2,2829.1,2.09261426]
["bitfinex-derivatives","ETHF0:USTF0",1763935473600,0.1768,2829.2,2829.1,2.40671426]
["bitfinex-derivatives","ETHF0:USTF0",1763935474299,0.1768,2829.2,2829.1,2.09261426]
["bitfinex-derivatives","ETHF0:USTF0",1763935474795,1.11964569,2829.3,2829.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935475390,1.11964569,2829.3,2829.1,0.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1763935476505,1.11964569,2829.3,2829.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935476898,0.00529371,2829.5,2829.1,0.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1763935476899,0.00529371,2829.5,2829.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935478093,3.38455,2830.0,2829.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935478294,3.2078,2830.0,2829.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935479095,3.2078,2830.0,2829.7,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935480290,3.2078,2830.0,2829.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935480490,0.00327901,2830.1,2830.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763935480798,3.2078,2830.3,2830.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935481702,3.2078,2830.7,2830.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935481895,0.00360752,2830.7,2830.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935483797,7.52e-06,2830.7,2830.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763935484004,3.2078,2831.1,2831.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763935485105,3.21139211,2831.1,2831.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763935486606,3.21139211,2831.1,2831.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763935486905,3.38807211,2831.1,2831.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763935487101,0.1767,2830.9,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935487307,3.2078,2830.8,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935489105,0.17671,2830.7,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935489301,0.17671,2830.7,2830.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763935490112,0.17671,2830.7,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935490503,0.17671,2830.7,2830.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763935491406,3.2078,2830.8,2830.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763935491897,3.2078,2830.8,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935492610,3.2078,2830.8,2830.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1763935492811,3.2078,2830.8,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935493411,3.3845,2830.8,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935493712,0.17672,2830.6,2830.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763935501010,0.17672,2830.6,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935501516,0.17672,2830.6,2830.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763935501706,3.2078,2830.8,2830.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935502111,3.3845,2830.8,2830.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935504012,3.2078,2831.2,2831.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763935504214,0.00529371,2831.3,2831.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763935504413,0.00529371,2831.3,2831.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935505228,0.00529371,2831.3,2831.2,0.31010332]
["bitfinex-derivatives","ETHF0:USTF0",1763935505229,0.00854252,2831.3,2831.2,0.31010332]
["bitfinex-derivatives","ETHF0:USTF0",1763935506033,3.2078,2831.8,2831.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935506331,3.2078,2831.8,2831.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763935506542,0.17665,2831.6,2831.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763935506733,0.17667,2831.3,2831.2,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1763935507034,3.38701273,2831.3,2831.2,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1763935507232,9.38701273,2831.3,2831.2,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1763935507536,3.38701273,2831.3,2831.2,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1763935509539,4.25193509,2831.3,2831.2,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1763935511733,3.82777124,2831.3,2831.2,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1763935511934,4.00444124,2831.3,2831.2,0.00280332]
["bitfinex-derivatives","ETHF0:USTF0",1763935512331,4.00444124,2831.3,2831.2,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763935512532,0.17672,2830.6,2830.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763935513536,0.17672,2830.6,2830.5,0.19289433]
["bitfinex-derivatives","ETHF0:USTF0",1763935515041,0.17672,2830.6,2830.5,0.50019433]
["bitfinex-derivatives","ETHF0:USTF0",1763935515341,0.17672,2830.6,2830.5,0.19289433]
["bitfinex-derivatives","ETHF0:USTF0",1763935517337,0.17672,2830.6,2830.5,0.50019433]
["bitfinex-derivatives","ETHF0:USTF0",1763935517840,0.17672,2830.6,2830.5,0.19289433]
["bitfinex-derivatives","ETHF0:USTF0",1763935518836,0.17672,2830.6,2830.5,0.50019433]
["bitfinex-derivatives","ETHF0:USTF0",1763935519943,3.2078,2831.1,2831.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763935520241,4.2486638,2831.1,2831.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763935520644,3.38448,2831.1,2831.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763935522142,3.38448,2831.1,2831.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763935523449,3.38448,2831.1,2831.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763935523743,0.17668,2831.1,2831.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763935524152,0.00254273,2831.3,2831.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935524450,0.00529371,2831.5,2831.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935524646,3.2078,2831.7,2831.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935524852,0.17664,2831.8,2831.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935525345,0.17921692,2831.8,2831.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935527944,0.00257692,2831.8,2831.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935528145,0.00529371,2832.0,2831.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763935528346,0.00529371,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935529054,0.00946235,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935529448,0.17664,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935533453,0.17664,2831.9,2831.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763935535856,0.00946235,2832.0,2831.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763935537056,0.1766,2832.5,2832.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763935537658,3.2078,2832.8,2832.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763935537851,1.25851516,2833.6,2833.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763935537852,3.38436,2833.1,2833.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763935538057,3.38740598,2833.1,2833.0,0.00435049]
["bitfinex-derivatives","ETHF0:USTF0",1763935538252,0.40307,2832.9,2832.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935538766,0.17657,2832.9,2832.8,0.37099371]
["bitfinex-derivatives","ETHF0:USTF0",1763935539261,0.17657,2832.9,2832.8,0.3740941]
["bitfinex-derivatives","ETHF0:USTF0",1763935539459,3.21084598,2833.1,2833.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763935539662,0.00304598,2833.1,2833.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763935540361,0.00529371,2833.3,2833.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763935540768,0.17652,2833.7,2833.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763935541065,0.41132,2833.7,2833.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763935541266,0.2348,2833.6,2833.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763935542057,0.2348,2833.6,2833.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763935543066,3.38885826,2833.7,2833.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763935543067,3.21233826,2833.7,2833.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763935543366,3.21233826,2833.7,2832.8,0.0083941]
["bitfinex-derivatives","ETHF0:USTF0",1763935543367,0.2008,2832.9,2832.8,0.0083941]
["bitfinex-derivatives","ETHF0:USTF0",1763935543864,9.58517,2832.9,2832.8,0.0083941]
["bitfinex-derivatives","ETHF0:USTF0",1763935544072,0.1766,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935544863,0.2008,2832.1,2832.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763935545071,0.17662,2832.2,2832.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935545471,0.2008,2832.1,2832.0,0.22420007]
["bitfinex-derivatives","ETHF0:USTF0",1763935546173,0.2008,2832.1,2832.0,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1763935547267,0.2008,2832.1,2832.0,0.19850007]
["bitfinex-derivatives","ETHF0:USTF0",1763935547473,0.00529371,2832.3,2832.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935548868,0.17658,2832.8,2832.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935549271,0.38268,2832.8,2832.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763935550678,0.17658,2832.8,2832.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935550875,0.00349746,2832.9,2832.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935552184,0.17654,2833.4,2833.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935555180,3.21233826,2833.7,2833.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935555181,0.00453826,2833.7,2833.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935556676,0.21413826,2833.7,2833.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763935556879,0.38613,2833.5,2833.4,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935557075,0.17653,2833.5,2833.4,0.35969371]
["bitfinex-derivatives","ETHF0:USTF0",1763935559181,0.38613,2833.5,2833.4,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935560083,0.17653,2833.5,2833.4,0.35969371]
["bitfinex-derivatives","ETHF0:USTF0",1763935561084,0.00453826,2833.7,2833.4,0.35969371]
["bitfinex-derivatives","ETHF0:USTF0",1763935561282,0.00453826,2833.7,2833.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763935561583,0.33,2834.1,2833.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763935561785,0.1535,2833.6,2833.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763935561985,0.1535,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935562575,0.15711482,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935562978,0.00361482,2833.6,2833.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1763935564688,0.17648,2834.4,2834.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763935564884,1.03969831,2834.4,2834.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763935565182,0.17648,2834.4,2834.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763935565385,3.2078,2834.8,2834.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763935565685,3.21114079,2834.8,2834.7,0.33476737]
["bitfinex-derivatives","ETHF0:USTF0",1763935565883,9.54469079,2834.8,2834.7,0.00286737]
["bitfinex-derivatives","ETHF0:USTF0",1763935566076,0.17649,2834.3,2834.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763935566989,0.17649,2834.3,2834.2,0.33474742]
["bitfinex-derivatives","ETHF0:USTF0",1763935567990,3.21114079,2834.8,2834.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763935568189,3.38760079,2834.8,2834.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763935568389,0.17646,2834.7,2834.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763935568788,0.17646,2834.7,2834.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763935569791,0.33357,2834.6,2834.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763935570989,0.33358,2834.3,2834.2,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763935571185,3.54138,2834.3,2834.2,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763935571387,3.54138,2834.3,2833.4,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1763935571388,0.33073,2833.6,2833.4,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935571585,0.17653,2833.6,2833.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763935572190,3.2078,2834.1,2834.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763935572395,3.2078,2834.1,2834.0,0.52621497]
["bitfinex-derivatives","ETHF0:USTF0",1763935572696,3.715,2834.1,2834.0,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1763935572890,3.715,2834.1,2834.0,0.19431497]
["bitfinex-derivatives","ETHF0:USTF0",1763935573287,3.715,2834.1,2834.0,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1763935573696,3.715,2834.1,2834.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763935573899,4.57710386,2834.1,2834.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763935574492,10.57710386,2834.1,2834.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763935575594,4.57710386,2834.1,2834.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763935576696,4.24640386,2834.1,2834.0,0.19050497]
["bitfinex-derivatives","ETHF0:USTF0",1763935577198,4.57710386,2834.1,2834.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763935580301,0.50723,2833.5,2833.4,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935581201,0.50723,2833.5,2833.4,0.00942842]
["bitfinex-derivatives","ETHF0:USTF0",1763935583399,0.17653,2833.5,2833.4,0.34132842]
["bitfinex-derivatives","ETHF0:USTF0",1763935583604,0.17653,2833.5,2833.4,3.54912842]
["bitfinex-derivatives","ETHF0:USTF0",1763935584290,3.5385,2834.1,2834.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763935584494,0.17652,2833.7,2833.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763935586589,0.50723,2833.5,2833.4,3.21722842]
["bitfinex-derivatives","ETHF0:USTF0",1763935586804,0.50723,2833.5,2833.4,0.00942842]
["bitfinex-derivatives","ETHF0:USTF0",1763935587003,0.17653,2833.5,2833.4,0.34132842]
["bitfinex-derivatives","ETHF0:USTF0",1763935587199,3.71503,2833.5,2833.4,0.00942842]
["bitfinex-derivatives","ETHF0:USTF0",1763935588594,3.71503,2833.5,2833.4,0.00413471]
["bitfinex-derivatives","ETHF0:USTF0",1763935588799,0.17657,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935589394,0.17657,2832.9,2832.8,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763935589799,0.17657,2832.9,2832.8,3.54385009]
["bitfinex-derivatives","ETHF0:USTF0",1763935590998,0.43647,2832.9,2832.8,3.21195009]
["bitfinex-derivatives","ETHF0:USTF0",1763935591202,0.43648,2832.7,2832.6,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935592098,0.43648,2832.7,2832.6,0.00930581]
["bitfinex-derivatives","ETHF0:USTF0",1763935592405,0.43993844,2832.7,2832.6,0.00930581]
["bitfinex-derivatives","ETHF0:USTF0",1763935593200,0.43652,2832.1,2832.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763935593400,0.17664,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935593595,0.17664,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935593904,0.17665,2831.7,2831.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763935594303,0.17665,2831.7,2831.6,0.31473493]
["bitfinex-derivatives","ETHF0:USTF0",1763935598308,3.2078,2832.5,2831.6,6.31473493]
["bitfinex-derivatives","ETHF0:USTF0",1763935598510,3.2961,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935598704,3.2078,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935598901,0.17664,2831.8,2831.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763935599103,0.17664,2831.8,2831.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763935604615,0.48114,2831.8,2831.6,0.00373493]
["bitfinex-derivatives","ETHF0:USTF0",1763935604910,3.2078,2832.2,2831.6,0.00373493]
["bitfinex-derivatives","ETHF0:USTF0",1763935604911,0.17665,2831.7,2831.6,0.29283493]
["bitfinex-derivatives","ETHF0:USTF0",1763935607722,0.48115,2831.7,2831.6,0.29283493]
["bitfinex-derivatives","ETHF0:USTF0",1763935608025,0.17665,2831.7,2831.6,0.29283493]
["bitfinex-derivatives","ETHF0:USTF0",1763935616231,3.38442,2832.2,2832.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935616825,0.17662,2832.2,2832.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935619235,0.3045,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935619434,0.17664,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935621333,0.43964,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935625234,0.17664,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935626645,0.43964,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935627741,0.17664,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935629533,0.43964,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935629934,0.17664,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935633646,0.43964,2831.9,2831.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763935635347,0.263,2831.8,2831.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1763935638951,0.43964,2831.9,2831.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763935639143,0.17664,2831.9,2831.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763935642550,0.43964,2831.9,2831.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763935642755,0.43964,2831.8,2831.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1763935643454,0.17664,2831.8,2831.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1763935646053,0.43964,2831.8,2831.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1763935647556,0.17664,2831.8,2831.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1763935659361,0.43315,2831.7,2831.6,0.00373493]
["bitfinex-derivatives","ETHF0:USTF0",1763935659562,0.17666,2831.5,2831.4,0.26769371]
["bitfinex-derivatives","ETHF0:USTF0",1763935659968,1.04575595,2831.5,2831.4,0.26769371]
["bitfinex-derivatives","ETHF0:USTF0",1763935660371,0.17666,2831.5,2831.4,0.26769371]
["bitfinex-derivatives","ETHF0:USTF0",1763935660671,0.17666,2831.5,2831.4,0.2706403]
["bitfinex-derivatives","ETHF0:USTF0",1763935663265,0.17662,2832.1,2832.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763935663461,1.04501718,2832.1,2832.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763935663769,0.17662,2832.1,2832.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763935665167,0.43312,2832.1,2832.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763935665572,0.43312,2832.1,2832.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763935666270,0.17662,2832.1,2832.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763935671473,3.38442,2832.1,2832.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763935671977,0.17662,2832.1,2832.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763935680181,3.2078,2832.5,2832.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763935680383,3.2078,2832.5,2832.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763935680880,3.3844,2832.5,2832.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763935681277,0.4139,2832.5,2832.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763935681587,0.4139,2832.5,2832.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935681588,4.22791725,2832.5,2832.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935681884,0.2373,2832.2,2832.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935682988,0.41392,2832.2,2832.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935683983,0.17662,2832.2,2832.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935684184,0.41392,2832.2,2832.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935684994,0.41392,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935685202,0.2373,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935685399,0.2373,2832.1,2832.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935686293,0.2373,2832.1,2832.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763935690598,0.41392,2832.1,2832.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935690901,0.32353,2832.0,2831.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763935691307,0.17663,2831.9,2831.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763935692100,0.2373,2831.6,2831.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763935693794,0.41394,2831.8,2831.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935694100,0.17664,2831.8,2831.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935699704,0.41394,2831.8,2831.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763935699898,0.2373,2831.6,2831.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763935700099,0.41395,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935701804,0.41396,2831.5,2831.4,0.0082403]
["bitfinex-derivatives","ETHF0:USTF0",1763935702008,1.21604304,2831.5,2831.4,0.0082403]
["bitfinex-derivatives","ETHF0:USTF0",1763935702504,0.56716,2831.5,2831.4,0.0082403]
["bitfinex-derivatives","ETHF0:USTF0",1763935702701,0.41396,2831.5,2831.4,0.2656403]
["bitfinex-derivatives","ETHF0:USTF0",1763935703505,3.71006,2831.5,2831.4,0.0082403]
["bitfinex-derivatives","ETHF0:USTF0",1763935703704,0.41401,2830.7,2830.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763935704012,0.2373,2830.6,2830.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763935704506,0.2373,2830.4,2830.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763935704705,0.24006156,2830.4,2830.3,3.46927555]
["bitfinex-derivatives","ETHF0:USTF0",1763935705204,0.00276156,2830.4,2830.3,3.46927555]
["bitfinex-derivatives","ETHF0:USTF0",1763935706000,0.24006156,2830.4,2830.3,3.21187555]
["bitfinex-derivatives","ETHF0:USTF0",1763935706207,0.24006156,2830.4,2830.3,3.46927555]
["bitfinex-derivatives","ETHF0:USTF0",1763935706909,0.41679156,2830.4,2830.3,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763935708003,3.62459156,2830.4,2830.3,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763935709505,3.62459156,2830.4,2830.3,0.26147555]
["bitfinex-derivatives","ETHF0:USTF0",1763935709808,3.38729156,2830.4,2830.3,0.26147555]
["bitfinex-derivatives","ETHF0:USTF0",1763935710206,3.62459156,2830.4,2830.3,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763935710604,3.62459156,2830.4,2830.3,0.26147555]
["bitfinex-derivatives","ETHF0:USTF0",1763935711912,0.41679156,2830.4,2830.3,0.26147555]
["bitfinex-derivatives","ETHF0:USTF0",1763935712315,0.41679156,2830.4,2830.3,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763935713006,0.41679156,2830.4,2830.3,0.24527555]
["bitfinex-derivatives","ETHF0:USTF0",1763935713605,0.41679156,2830.4,2830.3,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763935714008,3.62459156,2830.4,2830.3,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763935716519,0.41679156,2830.4,2830.3,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1763935717415,0.17949156,2830.4,2830.3,0.24527555]
["bitfinex-derivatives","ETHF0:USTF0",1763935717710,0.43319156,2830.4,2830.3,0.24527555]
["bitfinex-derivatives","ETHF0:USTF0",1763935718308,0.17949156,2830.4,2830.3,0.24527555]
["bitfinex-derivatives","ETHF0:USTF0",1763935718510,0.43319156,2830.4,2830.3,0.24527555]
["bitfinex-derivatives","ETHF0:USTF0",1763935718924,0.17949156,2830.4,2830.3,0.24527555]
["bitfinex-derivatives","ETHF0:USTF0",1763935721316,0.43044,2830.2,2830.1,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763935721617,0.2537,2829.1,2829.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763935721820,0.43049,2829.4,2829.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935722113,0.2537,2828.7,2828.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763935722319,0.2537,2828.7,2828.6,3.45246622]
["bitfinex-derivatives","ETHF0:USTF0",1763935722518,0.43581371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935726222,0.18211371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935727325,0.41571371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935728227,0.18211371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935728425,0.00529371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935729021,0.23889371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935729221,0.00529371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935730016,0.23889371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935733024,0.00529371,2828.9,2828.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763935734020,0.2336,2828.7,2828.6,3.44946622]
["bitfinex-derivatives","ETHF0:USTF0",1763935735226,0.17683,2828.8,2828.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763935737025,0.00529371,2828.9,2828.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763935737325,0.17679,2829.5,2829.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763935737921,3.2078,2829.9,2829.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763935738521,3.4414,2829.9,2829.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763935738933,0.17675,2830.0,2829.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763935739625,0.17675,2830.0,2829.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763935739825,0.00529371,2830.1,2830.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763935742631,0.25559371,2830.1,2830.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763935743127,0.00529371,2830.1,2830.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763935743528,0.25559371,2830.1,2830.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763935743726,0.00529371,2830.1,2830.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763935743938,0.25559371,2830.1,2830.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763935744532,0.2503,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935744933,0.2503,2830.0,2829.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935745334,0.2503,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935745335,0.3999,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935745827,0.3999,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935746532,0.18204371,2830.1,2830.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763935746831,0.43234371,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935747836,0.18204371,2830.1,2830.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763935749534,0.2503,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935749738,0.2503,2830.0,2829.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763935749929,0.2503,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935750131,0.3999,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935750639,0.2503,2829.7,2829.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935750935,0.1496,2830.0,2829.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935751133,0.2503,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935752040,0.2503,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935752339,0.2503,2829.7,2829.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935752925,0.2503,2830.0,2829.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763935753639,0.2503,2829.7,2829.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935754634,0.2503,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935755842,0.2503,2829.7,2829.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935756035,0.42707,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935756241,0.2503,2829.4,2829.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935756636,0.2503,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935756837,0.2503,2829.0,2828.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935757838,0.2503,2828.7,2828.6,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1763935758744,0.42713,2828.7,2828.6,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1763935758946,0.42713,2828.7,2828.6,3.44526622]
["bitfinex-derivatives","ETHF0:USTF0",1763935759141,0.42713,2828.7,2828.6,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1763935759339,0.42713,2828.7,2828.6,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1763935759643,0.42713,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935759644,0.17683,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935760342,0.42713,2828.7,2828.6,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1763935761342,0.42713,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935762145,0.17683,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935762348,0.42713,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935763052,0.17683,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935763746,0.42713,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935763949,0.17683,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935764451,0.42713,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935764944,0.17683,2828.7,2828.6,0.23746622]
["bitfinex-derivatives","ETHF0:USTF0",1763935765447,0.42713,2828.7,2828.6,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1763935765843,3.63493,2828.7,2828.6,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1763935768435,0.2503,2828.0,2827.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763935769444,0.29537362,2828.0,2827.9,3.21119643]
["bitfinex-derivatives","ETHF0:USTF0",1763935769650,0.29537362,2828.0,2827.7,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763935769651,0.42719,2827.8,2827.7,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763935769845,0.2503,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935770151,0.2503,2827.3,2827.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763935770340,3.2078,2827.8,2827.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763935770537,0.31841,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935770739,0.31841,2827.5,2827.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763935770945,0.31841,2827.5,2827.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763935772254,0.41992,2827.3,2827.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763935772854,0.41992,2827.3,2827.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763935773054,0.41992,2827.3,2827.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763935773759,0.17692,2827.3,2827.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763935774153,0.41993,2827.1,2827.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763935774352,0.56144,2827.0,2826.9,0.00932274]
["bitfinex-derivatives","ETHF0:USTF0",1763935776257,0.243,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935776465,0.243,2826.4,2826.0,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763935776760,0.31847,2826.5,2825.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763935776761,0.17702,2825.8,2825.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763935776955,0.0605,2825.5,2825.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763935777153,0.243,2825.5,2825.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763935777362,0.24630663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935777560,0.30680663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935777857,0.24630663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935778260,0.30680663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935778460,3.69163663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935779270,3.63113663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935779570,3.69163663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935779870,3.63113663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935780365,3.63113663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935780572,3.38813663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935780970,3.63113663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935781669,3.38813663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935783874,3.69163663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935786783,3.63113663,2825.5,2825.4,0.00373476]
["bitfinex-derivatives","ETHF0:USTF0",1763935786976,3.38813663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935789178,3.64523663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935789584,3.38813663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935789882,0.18033663,2825.5,2825.4,0.25313476]
["bitfinex-derivatives","ETHF0:USTF0",1763935790475,0.00330663,2825.5,2825.4,0.24823476]
["bitfinex-derivatives","ETHF0:USTF0",1763935799483,3.52624,2827.0,2826.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763935799690,3.64184,2827.0,2826.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763935800082,3.64184,2827.0,2826.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763935800483,3.64568616,2827.0,2826.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763935801190,3.64568616,2827.0,2826.7,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763935801388,0.2563,2826.8,2826.7,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763935801692,0.17695,2826.9,2826.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763935802387,3.21164616,2827.0,2826.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763935802589,0.00384616,2827.0,2826.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763935808799,0.17691,2827.5,2827.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763935809404,0.2563,2827.1,2826.7,3.21310345]
["bitfinex-derivatives","ETHF0:USTF0",1763935809601,0.2563,2826.8,2826.7,3.45980345]
["bitfinex-derivatives","ETHF0:USTF0",1763935809899,0.26032561,2826.8,2826.7,0.00821314]
["bitfinex-derivatives","ETHF0:USTF0",1763935811597,0.26032561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935811792,0.00402561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935813703,0.26032561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935815201,0.26032561,2826.8,2826.7,0.00821314]
["bitfinex-derivatives","ETHF0:USTF0",1763935819010,0.43727561,2826.8,2826.7,0.00821314]
["bitfinex-derivatives","ETHF0:USTF0",1763935824707,0.43727561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935825404,0.18097561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935825810,0.00402561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935827009,0.26032561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935827200,0.00402561,2826.8,2826.7,0.25491314]
["bitfinex-derivatives","ETHF0:USTF0",1763935834109,3.2078,2827.5,2827.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935834303,3.4604,2827.5,2827.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935835115,3.4631471,2827.5,2827.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935835321,0.0027471,2827.5,2827.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935837314,0.0027471,2827.5,2827.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763935838710,0.2526,2828.2,2828.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935839116,0.42945,2828.4,2828.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935839818,0.43296737,2828.4,2828.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935842530,0.18036737,2828.4,2828.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935844625,0.00351737,2828.4,2828.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935846227,0.25031737,2828.4,2828.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935847028,0.00351737,2828.4,2828.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763935848124,0.00351737,2828.4,2828.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763935848321,0.1518,2829.0,2828.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763935848322,3.2078,2829.2,2828.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763935848525,3.2078,2829.2,2829.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763935849324,3.21097605,2829.2,2829.1,0.24312933]
["bitfinex-derivatives","ETHF0:USTF0",1763935851131,3.45777605,2829.2,2829.1,0.00382933]
["bitfinex-derivatives","ETHF0:USTF0",1763935851537,3.45777605,2829.2,2829.1,0.24312933]
["bitfinex-derivatives","ETHF0:USTF0",1763935851731,3.63457605,2829.2,2829.1,0.00382933]
["bitfinex-derivatives","ETHF0:USTF0",1763935857036,3.63457605,2829.2,2829.1,0.24312933]
["bitfinex-derivatives","ETHF0:USTF0",1763935860834,3.63457605,2829.2,2829.1,0.00382933]
["bitfinex-derivatives","ETHF0:USTF0",1763935861431,0.55881,2829.0,2828.9,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763935862527,0.55881,2829.0,2828.9,0.00887208]
["bitfinex-derivatives","ETHF0:USTF0",1763935866144,1.42114121,2829.0,2828.9,0.00887208]
["bitfinex-derivatives","ETHF0:USTF0",1763935867743,1.42114121,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935867744,0.17687,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935867943,0.88632352,2828.0,2827.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763935868139,0.91982352,2828.0,2827.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763935868537,0.88632352,2827.7,2827.6,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1763935868847,0.88632352,2827.7,2827.6,4.03191087]
["bitfinex-derivatives","ETHF0:USTF0",1763935869340,0.88632352,2827.7,2827.6,3.46691087]
["bitfinex-derivatives","ETHF0:USTF0",1763935869739,0.00530345,2827.9,2827.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763935870341,3.2078,2828.3,2828.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763935870646,3.4438,2828.3,2828.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763935874853,0.236,2828.1,2828.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763935875055,3.4592,2828.3,2828.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763935875551,0.2514,2828.0,2827.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763935875750,3.4592,2828.3,2828.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763935877048,0.15819693,2828.5,2828.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763935877049,0.00529693,2828.5,2828.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763935877449,3.38778605,2829.2,2828.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763935877648,3.38778605,2829.2,2828.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763935878857,3.63918605,2829.2,2828.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763935880456,3.63918605,2829.2,2829.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763935880656,3.63918605,2829.2,2828.9,0.24160345]
["bitfinex-derivatives","ETHF0:USTF0",1763935880657,0.2514,2829.0,2828.9,0.24160345]
["bitfinex-derivatives","ETHF0:USTF0",1763935884147,0.17681,2829.1,2829.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763935887967,0.00317605,2829.2,2829.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763935888162,0.00317605,2829.2,2829.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763935893665,0.25457605,2829.2,2829.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763935893860,0.00317605,2829.2,2829.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763935899773,0.23647605,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935900274,0.23647605,2829.2,2829.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763935900671,0.00317605,2829.2,2829.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763935910187,0.32965,2830.0,2829.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763935910394,1.09703988,2829.9,2829.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763935911380,1.09997068,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935912671,0.2364308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935914382,0.0029308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935914579,0.2364308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935914786,0.0029308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935915377,0.2364308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935915577,0.0029308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935916990,0.2364308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935917884,0.0029308,2829.9,2829.8,0.23795432]
["bitfinex-derivatives","ETHF0:USTF0",1763935918078,0.17675,2830.0,2829.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763935918582,0.41025,2830.0,2829.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763935918983,0.2335,2829.9,2829.8,0.00335432]
["bitfinex-derivatives","ETHF0:USTF0",1763935919185,0.23737287,2829.9,2829.8,0.00335432]
["bitfinex-derivatives","ETHF0:USTF0",1763935920884,0.57298,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935921079,0.57298,2829.5,2829.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935921080,0.42838,2829.5,2829.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935921393,0.17678,2829.5,2829.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935921984,0.17678,2829.5,2829.4,3.44982961]
["bitfinex-derivatives","ETHF0:USTF0",1763935923497,0.25547287,2829.9,2829.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763935930095,0.25547287,2829.9,2829.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763935930096,0.2516,2829.6,2829.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763935930593,0.42837,2829.8,2829.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763935932688,0.17677,2829.8,2829.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763935934297,3.2078,2830.4,2830.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763935934498,4.49929583,2830.4,2830.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763935935402,4.50305847,2830.4,2830.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763935938099,0.2516,2829.8,2829.7,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935938304,0.2516,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935938504,0.2516,2829.8,2829.7,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935942801,0.17676,2829.9,2829.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763935946209,0.17676,2829.9,2829.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935946911,0.42836,2829.9,2829.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935948108,0.17676,2829.9,2829.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763935954410,0.2356,2829.7,2829.6,2.77545153]
["bitfinex-derivatives","ETHF0:USTF0",1763935954602,0.88541932,2829.7,2829.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935955606,0.2356,2829.7,2829.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935955808,0.17676,2829.8,2829.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935956013,0.41236,2829.8,2829.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763935956314,0.41236,2829.8,2829.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935959312,0.17676,2829.8,2829.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935962718,0.2356,2830.3,2830.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935962921,1.09720608,2830.3,2830.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935963421,0.2356,2830.3,2830.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763935963618,0.0873,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763935963816,0.0873,2830.0,2829.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763935963817,1.07226932,2830.0,2829.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763935964017,0.42245,2830.0,2829.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763935964222,0.50985,2830.0,2829.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763935968524,0.64981932,2829.9,2829.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763935968714,0.2457,2829.6,2829.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1763935968917,0.3996,2829.5,2829.4,0.00452961]
["bitfinex-derivatives","ETHF0:USTF0",1763935978835,0.42248,2829.6,2829.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763935979837,0.42248,2829.6,2829.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763935980135,0.17678,2829.6,2829.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763935981031,0.17674,2830.2,2830.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935981335,3.85761932,2830.2,2829.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935981534,0.17673,2830.3,2830.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935982033,0.17673,2830.3,2829.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763935982234,0.40933,2830.3,2830.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935985436,0.17673,2830.3,2830.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935987140,0.64981932,2830.8,2830.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935987340,1.05912932,2830.8,2830.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935987638,0.17671,2830.8,2830.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935988242,0.18123141,2830.8,2830.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935988643,0.18123141,2830.8,2830.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763935992253,0.18123141,2830.8,2830.3,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1763935992254,0.40932,2830.5,2830.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935992550,0.17672,2830.5,2830.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763935997451,0.00452141,2830.8,2830.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763935998353,0.2416,2831.5,2831.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763935998551,3.42106,2831.5,2831.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763935999251,3.42449978,2831.5,2831.0,3.60573676]
["bitfinex-derivatives","ETHF0:USTF0",1763935999952,3.62949978,2831.5,2831.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936000961,0.17666,2831.4,2831.0,3.36363676]
["bitfinex-derivatives","ETHF0:USTF0",1763936001160,0.41827,2831.3,2831.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936004761,0.00343978,2831.5,2831.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936005667,3.38444,2831.8,2831.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936005851,3.62604,2831.8,2831.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763936006161,3.62604,2831.8,2831.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936006460,3.38444,2831.8,2831.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936006761,3.38722058,2831.8,2831.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936008960,0.17942058,2831.8,2831.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936010651,0.00278058,2831.8,2831.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763936010860,3.2078,2832.1,2832.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763936012060,3.21146912,2832.1,2832.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763936014656,3.45336912,2832.1,2832.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763936016362,0.00366912,2832.1,2832.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763936018160,0.24556912,2832.1,2832.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763936018357,0.00366912,2832.1,2832.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763936019965,0.00366912,2832.1,2832.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763936024670,3.2078,2832.4,2832.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1763936024866,3.38437,2833.0,2832.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936025262,0.42667,2833.0,2832.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936025859,0.4293327,2833.0,2832.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936026174,3.4579,2833.6,2833.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763936026368,0.2501,2833.6,2833.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763936027068,0.25336096,2833.6,2833.5,0.39578357]
["bitfinex-derivatives","ETHF0:USTF0",1763936027263,0.00326096,2833.6,2833.5,0.39578357]
["bitfinex-derivatives","ETHF0:USTF0",1763936027568,0.17652,2833.8,2833.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936028071,0.42662,2833.8,2833.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936028470,0.42965331,2833.8,2833.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936028771,0.17955331,2833.8,2833.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936029171,0.00303331,2833.8,2833.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936030973,0.42658,2834.3,2834.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936031176,3.2078,2834.7,2834.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936031975,3.21084286,2834.7,2834.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936032862,3.38730286,2834.7,2834.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936033069,0.2501,2834.3,2834.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936033866,0.42960286,2834.7,2834.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936035772,0.42960286,2834.7,2834.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763936035980,0.2501,2834.6,2834.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763936036778,0.2501,2834.6,2834.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763936037381,0.2501,2834.6,2834.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763936039985,0.17950286,2834.7,2834.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763936039986,0.17950286,2834.7,2834.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936041382,0.42960286,2834.7,2834.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936042078,0.42960286,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936042079,3.38730286,2834.7,2834.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936042284,0.17950286,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936042487,0.43180286,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936042782,0.17950286,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936043883,0.43180286,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936044084,0.17647,2834.5,2834.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936046978,0.42877,2834.5,2834.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936047786,0.17647,2834.5,2834.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936049490,0.00304286,2834.7,2834.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936049697,0.00304286,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936053788,0.2523,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936053994,0.17647,2834.6,2834.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763936055590,0.00304286,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936057201,0.1473,2835.0,2834.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763936057503,3.85554029,2835.3,2834.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763936057799,0.86030092,2835.2,2834.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763936058098,0.2523,2834.6,2834.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763936058297,0.42876,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936058495,0.43224953,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936063113,0.17994953,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936063910,0.43224953,2834.7,2834.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763936066308,0.2523,2834.6,2834.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763936066513,0.2523,2834.6,2834.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763936067509,0.42877,2834.6,2834.0,5.88155153]
["bitfinex-derivatives","ETHF0:USTF0",1763936068809,0.42877,2834.6,2834.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763936069018,0.42877,2834.6,2834.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763936069718,0.42877,2834.6,2834.0,5.88155153]
["bitfinex-derivatives","ETHF0:USTF0",1763936069905,0.17647,2834.6,2834.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763936070107,0.42877,2834.6,2834.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763936084126,0.2543,2834.4,2834.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763936084627,0.2543,2834.4,2834.2,2.52765153]
["bitfinex-derivatives","ETHF0:USTF0",1763936084628,0.2543,2834.3,2834.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936084827,0.2543,2834.3,2834.1,2.52765153]
["bitfinex-derivatives","ETHF0:USTF0",1763936084828,3.2078,2834.5,2834.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936085028,3.4621,2834.5,2834.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936086129,3.4621,2834.5,2834.1,2.52765153]
["bitfinex-derivatives","ETHF0:USTF0",1763936086431,3.2078,2834.5,2834.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936086728,0.2543,2834.1,2834.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763936086929,0.17649,2834.3,2834.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936087926,0.00348953,2834.7,2834.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936089036,0.00348953,2834.7,2834.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763936089332,0.2543,2835.6,2835.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763936089529,0.86228004,2835.6,2835.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763936090137,0.86538489,2835.6,2835.5,0.41524004]
["bitfinex-derivatives","ETHF0:USTF0",1763936090337,0.00310485,2835.6,2835.5,0.41524004]
["bitfinex-derivatives","ETHF0:USTF0",1763936090541,0.25740485,2835.6,2835.5,0.41524004]
["bitfinex-derivatives","ETHF0:USTF0",1763936092036,0.00310485,2835.6,2835.5,0.41524004]
["bitfinex-derivatives","ETHF0:USTF0",1763936094845,3.2078,2836.1,2836.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763936095143,0.43066,2836.3,2836.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936095736,0.43322369,2836.3,2836.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936096939,0.17892369,2836.3,2836.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936100249,0.0511,2837.0,2836.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936100250,0.17632,2837.0,2836.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763936100843,0.17628,2837.6,2837.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763936101347,0.17879038,2837.6,2837.5,0.38865859]
["bitfinex-derivatives","ETHF0:USTF0",1763936102142,3.2078,2837.8,2837.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936102644,3.2078,2837.8,2837.5,0.38865859]
["bitfinex-derivatives","ETHF0:USTF0",1763936102849,3.2078,2837.8,2837.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936103142,3.46210123,2837.8,2837.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936103541,3.21040123,2837.8,2837.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936103743,1.23e-06,2837.8,2837.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936104049,0.2517,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936104243,0.2517,2837.8,2837.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936104443,0.2517,2837.6,2837.5,0.38865859]
["bitfinex-derivatives","ETHF0:USTF0",1763936104849,0.25604417,2837.6,2837.5,0.00285859]
["bitfinex-derivatives","ETHF0:USTF0",1763936105349,0.2517,2836.6,2836.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763936105541,0.2517,2836.6,2835.7,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1763936105542,0.2517,2836.1,2835.7,15.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763936105850,0.2517,2835.8,2835.7,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763936106051,0.2517,2835.8,2835.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936106351,0.00526047,2835.9,2835.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936106850,0.25696047,2835.9,2835.5,0.15123496]
["bitfinex-derivatives","ETHF0:USTF0",1763936107042,0.2517,2835.6,2835.5,0.15123496]
["bitfinex-derivatives","ETHF0:USTF0",1763936107248,3.46335264,2835.6,2835.5,0.00383496]
["bitfinex-derivatives","ETHF0:USTF0",1763936107645,0.2517,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936107951,0.2517,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936108151,0.17642,2835.4,2834.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763936108152,0.2517,2834.6,2834.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763936108443,0.2517,2834.6,2834.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1763936108644,0.2517,2834.4,2834.3,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936108838,3.4595,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936109051,3.4595,2833.6,2833.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936109651,3.46242873,2833.6,2833.0,0.15000564]
["bitfinex-derivatives","ETHF0:USTF0",1763936109843,3.46772226,2833.6,2833.0,0.15529917]
["bitfinex-derivatives","ETHF0:USTF0",1763936110753,3.2078,2833.9,2833.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763936111054,0.17644,2835.1,2834.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936111055,3.2078,2834.7,2834.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936111452,0.2517,2834.6,2834.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936111858,0.0079636,2834.6,2834.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763936113156,0.0079636,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936113157,0.2596636,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936114260,0.0079636,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936114454,0.0079636,2834.6,2834.0,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936114455,0.2517,2834.1,2834.0,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936115361,0.2517,2834.1,2833.0,0.15000564]
["bitfinex-derivatives","ETHF0:USTF0",1763936115362,0.2517,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936115557,0.1765,2834.0,2833.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1763936115558,0.2517,2833.1,2833.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1763936117358,3.2078,2833.3,2833.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1763936118963,3.2078,2833.3,2833.0,0.15000564]
["bitfinex-derivatives","ETHF0:USTF0",1763936119354,0.2517,2833.1,2833.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1763936119867,0.2517,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936120263,3.2078,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936120659,3.21167442,2832.7,2832.3,3.21084286]
["bitfinex-derivatives","ETHF0:USTF0",1763936121058,0.00387442,2832.7,2832.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936121356,0.2517,2832.4,2832.3,3.21084286]
["bitfinex-derivatives","ETHF0:USTF0",1763936121669,0.2517,2832.4,2832.3,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1763936122171,3.4595,2832.4,2832.3,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1763936123961,0.2517,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936124570,0.2517,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936125066,0.2517,2831.0,2830.9,3.2122667]
["bitfinex-derivatives","ETHF0:USTF0",1763936125466,0.00529353,2831.2,2831.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936125667,0.00529353,2831.2,2831.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936125866,0.2517,2831.1,2830.9,3.2122667]
["bitfinex-derivatives","ETHF0:USTF0",1763936126068,0.2517,2831.0,2830.9,3.2122667]
["bitfinex-derivatives","ETHF0:USTF0",1763936127068,0.00529353,2831.2,2831.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936127463,0.2517,2831.1,2831.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936128068,0.00529353,2831.2,2831.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763936128069,0.00529353,2831.2,2831.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763936129066,0.00529353,2831.2,2831.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936131163,3.2078,2831.9,2831.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763936131761,3.2078,2833.2,2832.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763936131965,0.031,2833.5,2832.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763936132165,0.00529353,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936132361,0.00529353,2833.3,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936132362,0.2443,2832.9,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936132568,0.2443,2832.8,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936132969,0.00277715,2832.8,2832.7,0.25669353]
["bitfinex-derivatives","ETHF0:USTF0",1763936133168,0.00277715,2832.8,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936133672,0.00277715,2832.8,2832.7,0.25669353]
["bitfinex-derivatives","ETHF0:USTF0",1763936134764,0.00277715,2832.8,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936134765,0.24707715,2832.8,2832.7,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936135677,0.00277715,2832.8,2832.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1763936136765,0.00277715,2832.8,2832.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763936137880,0.00277715,2832.8,2832.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763936138472,0.00529353,2833.3,2833.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763936138676,0.2443,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936139067,0.00529353,2833.3,2833.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763936139474,0.0093538,2833.3,2833.0,0.39571354]
["bitfinex-derivatives","ETHF0:USTF0",1763936139973,0.0093538,2833.3,2833.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763936141368,0.2443,2833.1,2833.0,0.00441354]
["bitfinex-derivatives","ETHF0:USTF0",1763936141979,3.4521,2833.1,2833.0,0.00441354]
["bitfinex-derivatives","ETHF0:USTF0",1763936143574,3.62866,2833.1,2833.0,0.00441354]
["bitfinex-derivatives","ETHF0:USTF0",1763936143878,0.27737,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936144078,3.2078,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936144470,0.2526,2832.3,2832.2,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936144872,0.2526,2832.3,2832.2,0.00860898]
["bitfinex-derivatives","ETHF0:USTF0",1763936145567,3.4604,2832.3,2832.2,0.00860898]
["bitfinex-derivatives","ETHF0:USTF0",1763936146479,0.2526,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936146776,0.2526,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936147476,0.25789353,2831.7,2831.2,3.21396965]
["bitfinex-derivatives","ETHF0:USTF0",1763936150681,0.2526,2831.6,2831.2,3.21396965]
["bitfinex-derivatives","ETHF0:USTF0",1763936151085,0.00529353,2831.7,2831.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763936152186,0.00529353,2831.7,2831.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763936153281,0.25789353,2831.7,2831.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763936153880,0.2526,2831.3,2831.2,0.00616965]
["bitfinex-derivatives","ETHF0:USTF0",1763936154183,0.256664,2831.3,2831.2,0.00616965]
["bitfinex-derivatives","ETHF0:USTF0",1763936155078,0.004064,2831.3,2831.2,0.25446965]
["bitfinex-derivatives","ETHF0:USTF0",1763936156087,0.004064,2831.3,2831.2,0.00616965]
["bitfinex-derivatives","ETHF0:USTF0",1763936156088,0.256664,2831.3,2831.2,0.00616965]
["bitfinex-derivatives","ETHF0:USTF0",1763936157890,0.17668,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936158095,0.2526,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936158395,3.2078,2831.1,2830.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763936158786,3.38448,2831.1,2830.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763936158996,3.38448,2831.1,2830.6,3.45966207]
["bitfinex-derivatives","ETHF0:USTF0",1763936159586,0.2526,2830.7,2830.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1763936159988,0.1767,2830.9,2830.6,0.25186207]
["bitfinex-derivatives","ETHF0:USTF0",1763936160492,0.42931,2830.7,2830.6,0.25676207]
["bitfinex-derivatives","ETHF0:USTF0",1763936160693,0.17671,2830.7,2830.6,0.25676207]
["bitfinex-derivatives","ETHF0:USTF0",1763936162798,0.41921,2830.7,2830.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1763936163402,0.2425,2830.1,2830.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763936163602,0.17673,2830.4,2830.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763936164407,0.17673,2830.4,2830.0,0.40721206]
["bitfinex-derivatives","ETHF0:USTF0",1763936165703,0.2425,2830.1,2830.0,0.40721206]
["bitfinex-derivatives","ETHF0:USTF0",1763936165904,3.62705,2830.1,2830.0,0.00361206]
["bitfinex-derivatives","ETHF0:USTF0",1763936166411,0.2425,2829.3,2829.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763936166606,0.4193,2829.3,2829.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763936166799,0.2425,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936167000,0.00529353,2829.4,2829.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936167314,0.25234418,2829.4,2829.3,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1763936167807,0.00984418,2829.4,2829.3,0.25642307]
["bitfinex-derivatives","ETHF0:USTF0",1763936168916,0.25234418,2829.4,2829.3,0.25642307]
["bitfinex-derivatives","ETHF0:USTF0",1763936170311,3.2078,2829.8,2829.3,0.25642307]
["bitfinex-derivatives","ETHF0:USTF0",1763936170612,0.2425,2829.4,2829.3,0.00322307]
["bitfinex-derivatives","ETHF0:USTF0",1763936170812,3.38456,2829.8,2829.3,0.25642307]
["bitfinex-derivatives","ETHF0:USTF0",1763936171206,0.94803289,2831.1,2830.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936171405,0.94803289,2831.1,2830.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936171406,0.00529353,2831.0,2830.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936171607,0.00529353,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936171804,0.00529353,2831.0,2830.6,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936172216,0.00529353,2831.0,2830.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936176104,0.00529353,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936176309,0.00529353,2831.0,2830.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936179514,0.00427257,2831.1,2831.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763936182415,0.00529353,2831.3,2831.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936183319,0.00814706,2831.3,2831.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936184522,3.2078,2831.5,2831.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763936185618,3.21126847,2831.5,2831.4,0.25675694]
["bitfinex-derivatives","ETHF0:USTF0",1763936185821,3.45376847,2831.5,2831.4,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1763936186215,3.21126847,2831.5,2831.4,0.25675694]
["bitfinex-derivatives","ETHF0:USTF0",1763936189516,0.00346847,2831.5,2831.4,0.25675694]
["bitfinex-derivatives","ETHF0:USTF0",1763936195624,3.2078,2832.1,2832.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763936196624,3.21070707,2832.1,2832.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763936199331,0.00290707,2832.1,2832.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763936202031,3.2078,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936202238,3.4554,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936203036,3.45907782,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936203344,3.21147782,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936203634,3.44487782,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936204227,3.21147782,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936206337,0.00367782,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936206538,0.00367782,2832.8,2832.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763936210243,0.23707782,2832.8,2832.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763936210633,0.2334,2832.6,2832.5,0.15499353]
["bitfinex-derivatives","ETHF0:USTF0",1763936211245,0.2334,2832.6,2832.5,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936211537,0.2334,2832.6,2832.5,0.39299353]
["bitfinex-derivatives","ETHF0:USTF0",1763936212747,0.2334,2832.6,2832.5,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936213143,0.40999,2832.6,2832.5,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936217045,0.0482,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936217262,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936217950,3.2078,2832.4,2831.8,3.21309353]
["bitfinex-derivatives","ETHF0:USTF0",1763936218753,0.2334,2831.9,2831.8,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936219938,0.41003,2831.9,2831.8,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936221744,0.41003,2831.9,2831.4,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1763936221745,0.3371,2831.5,2831.4,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1763936221951,0.2334,2831.5,2831.4,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1763936223940,0.51376,2831.5,2831.4,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1763936224141,0.2543,2830.9,2830.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763936224651,0.2543,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936225046,0.0482,2830.5,2830.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763936225245,0.18027183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936225446,0.43457183,2830.5,2830.4,0.00289924]
["bitfinex-derivatives","ETHF0:USTF0",1763936225945,0.43457183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936226144,0.18027183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936226746,0.43457183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936227151,0.18027183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936227348,0.43457183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936229455,0.43457183,2830.5,2830.4,0.00289924]
["bitfinex-derivatives","ETHF0:USTF0",1763936231150,0.43457183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936231151,0.00355183,2830.5,2830.4,0.24219924]
["bitfinex-derivatives","ETHF0:USTF0",1763936235257,0.00529353,2830.7,2830.4,4.49299924]
["bitfinex-derivatives","ETHF0:USTF0",1763936235562,0.00529353,2830.7,2830.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763936236352,0.00919663,2830.7,2830.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763936237557,0.26349663,2830.7,2830.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763936237853,0.43103,2830.3,2830.2,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763936238060,0.2543,2829.8,2829.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763936238256,0.2543,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936238257,0.2543,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936238851,0.2543,2829.5,2829.4,3.21194723]
["bitfinex-derivatives","ETHF0:USTF0",1763936239759,3.74258,2829.5,2829.4,0.00414723]
["bitfinex-derivatives","ETHF0:USTF0",1763936240063,3.63888,2829.5,2829.4,0.00414723]
["bitfinex-derivatives","ETHF0:USTF0",1763936243165,3.74258,2829.5,2829.4,0.00414723]
["bitfinex-derivatives","ETHF0:USTF0",1763936244068,3.74258,2829.5,2828.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763936244069,0.2543,2828.8,2828.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763936244758,0.2543,2828.6,2828.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763936244964,0.25698463,2828.6,2828.5,0.00303213]
["bitfinex-derivatives","ETHF0:USTF0",1763936246664,0.25698463,2828.6,2828.5,0.38573213]
["bitfinex-derivatives","ETHF0:USTF0",1763936250070,0.43382463,2828.6,2828.5,0.00303213]
["bitfinex-derivatives","ETHF0:USTF0",1763936251670,0.2394,2827.8,2827.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763936252673,0.2394,2827.8,2827.7,3.45727677]
["bitfinex-derivatives","ETHF0:USTF0",1763936253872,0.2394,2827.8,2827.7,0.24947677]
["bitfinex-derivatives","ETHF0:USTF0",1763936254072,0.2394,2827.8,2827.7,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1763936255266,0.41629,2827.8,2827.7,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1763936258170,0.2394,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936259174,0.2394,2827.1,2827.0,0.14738116]
["bitfinex-derivatives","ETHF0:USTF0",1763936259376,0.2394,2827.1,2827.0,0.39428116]
["bitfinex-derivatives","ETHF0:USTF0",1763936259574,0.00530307,2827.3,2827.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763936261278,3.2078,2827.8,2827.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763936263076,0.00530307,2828.0,2827.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763936264077,0.24890307,2828.0,2827.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763936264272,0.00530307,2828.0,2827.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763936270378,0.2436,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936270578,0.2436,2827.8,2827.5,0.15590307]
["bitfinex-derivatives","ETHF0:USTF0",1763936270780,0.00530307,2828.0,2827.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763936271581,0.24890307,2828.0,2827.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763936271775,1.25774129,2828.7,2828.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763936271978,0.24628463,2828.6,2828.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763936272285,0.24628463,2828.6,2828.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763936272480,3.4514,2828.5,2828.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763936272879,0.00268463,2828.6,2828.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763936278491,0.24628463,2828.6,2828.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763936278681,0.00268463,2828.6,2828.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763936280284,0.00530307,2828.7,2828.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763936280677,0.17684,2828.3,2828.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936281077,0.42084,2828.3,2828.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763936281274,0.42084,2828.3,2826.9,3.22111914]
["bitfinex-derivatives","ETHF0:USTF0",1763936281275,3.4518,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936281475,0.244,2827.6,2827.5,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936281678,0.244,2827.1,2827.0,0.00398116]
["bitfinex-derivatives","ETHF0:USTF0",1763936281875,0.244,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936282283,0.244,2826.4,2826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763936282881,0.244,2826.4,2826.3,1.00394563]
["bitfinex-derivatives","ETHF0:USTF0",1763936283086,3.4518,2826.4,2826.3,1.00394563]
["bitfinex-derivatives","ETHF0:USTF0",1763936283285,3.4518,2826.4,2826.3,0.68283218]
["bitfinex-derivatives","ETHF0:USTF0",1763936283487,0.244,2826.2,2825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763936284393,0.24849324,2826.2,2825.7,1.00381498]
["bitfinex-derivatives","ETHF0:USTF0",1763936285688,0.00530307,2826.6,2826.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763936285888,4.28194158,2827.5,2826.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763936286194,3.2078,2827.5,2826.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763936286382,0.17688,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936286581,0.17688,2827.7,2827.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936286894,0.00325158,2827.7,2827.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936287782,0.00530307,2827.9,2827.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936288592,0.00530307,2827.9,2827.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763936288796,0.2537358,2827.9,2827.8,3.2123865]
["bitfinex-derivatives","ETHF0:USTF0",1763936288988,0.4306058,2827.9,2827.8,0.0045865]
["bitfinex-derivatives","ETHF0:USTF0",1763936289500,9.6384058,2827.9,2827.8,0.0045865]
["bitfinex-derivatives","ETHF0:USTF0",1763936289678,9.6384058,2827.9,2827.4,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936289679,0.244,2827.5,2827.4,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936289883,3.4518,2827.5,2827.4,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936290501,3.5814,2827.5,2827.4,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936290688,3.5814,2827.5,2827.4,0.00963874]
["bitfinex-derivatives","ETHF0:USTF0",1763936291787,0.1769,2827.4,2826.5,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763936292196,3.2078,2827.5,2827.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936292492,3.4518,2827.5,2827.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763936292692,0.244,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936292992,3.2175358,2827.9,2827.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936293195,3.2175358,2827.9,2827.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763936293395,3.2175358,2827.9,2827.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936293595,0.17684,2828.4,2828.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936293789,0.17684,2828.4,2828.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763936293790,0.17684,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936294100,3.2078,2828.6,2828.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763936294388,3.2078,2829.1,2828.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763936294590,3.21676878,2829.1,2828.5,0.39370307]
["bitfinex-derivatives","ETHF0:USTF0",1763936295188,3.21676878,2829.1,2829.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763936295387,3.21676878,2829.1,2829.0,0.00452077]
["bitfinex-derivatives","ETHF0:USTF0",1763936295388,0.00896878,2829.1,2829.0,0.00452077]
["bitfinex-derivatives","ETHF0:USTF0",1763936296082,0.25296878,2829.1,2829.0,0.00452077]
["bitfinex-derivatives","ETHF0:USTF0",1763936296694,3.63755878,2829.1,2829.0,0.00452077]
["bitfinex-derivatives","ETHF0:USTF0",1763936296893,0.244,2828.6,2828.5,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936297992,0.244,2828.6,2828.5,0.00966174]
["bitfinex-derivatives","ETHF0:USTF0",1763936298592,0.42082,2828.6,2828.5,0.00966174]
["bitfinex-derivatives","ETHF0:USTF0",1763936300100,0.17684,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936300402,3.38464,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936300697,0.17684,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936300900,0.17684,2828.3,2827.7,3.21087902]
["bitfinex-derivatives","ETHF0:USTF0",1763936302101,0.17684,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936305506,0.17684,2828.3,2828.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936306701,0.42084,2828.3,2828.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763936306907,0.42084,2828.3,2828.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763936307702,0.244,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936309499,0.244,2828.1,2827.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1763936309705,0.244,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936309904,0.244,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936310105,0.244,2828.0,2827.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763936311004,0.17685,2828.2,2828.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763936311214,0.17685,2828.2,2828.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763936313312,3.2078,2828.8,2828.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763936313699,0.4304,2829.0,2828.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763936314503,0.1768,2829.0,2828.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763936315811,0.2536,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936316005,0.2536,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936316310,0.2536,2828.4,2828.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763936316499,0.17683,2828.5,2828.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763936317709,0.17684,2828.4,2828.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763936318709,0.43044,2828.4,2828.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763936319109,0.2536,2828.1,2828.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763936319306,0.17685,2828.2,2828.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763936320204,0.43045,2828.1,2828.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763936320510,0.17685,2828.1,2828.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763936322516,0.17685,2828.1,2828.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763936324010,3.2078,2828.6,2828.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763936324313,0.17681,2828.9,2828.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763936324314,3.38461,2828.9,2828.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763936324507,0.17681,2828.9,2828.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763936326319,0.17681,2828.8,2828.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763936326505,0.17682,2828.6,2828.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763936326910,0.41932,2828.6,2828.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763936327110,0.41932,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936327811,0.2425,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936328415,0.94454158,2828.9,2828.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763936328711,1.80579031,2828.9,2828.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763936328916,0.2425,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936329114,0.41934,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936331811,0.2425,2828.1,2828.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763936332011,0.2425,2828.1,2828.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763936332312,0.41935,2828.1,2828.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763936333115,0.17685,2828.1,2828.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763936336921,0.41935,2828.1,2828.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763936337127,0.41935,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936337320,0.41937,2827.8,2827.7,3.21087902]
["bitfinex-derivatives","ETHF0:USTF0",1763936337817,0.41937,2827.8,2827.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1763936339024,0.41937,2827.8,2827.7,0.24907902]
["bitfinex-derivatives","ETHF0:USTF0",1763936339824,0.41937,2827.8,2827.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1763936340730,0.17687,2827.8,2827.7,0.24907902]
["bitfinex-derivatives","ETHF0:USTF0",1763936340929,0.41217,2827.8,2827.7,0.24907902]
["bitfinex-derivatives","ETHF0:USTF0",1763936341222,0.41217,2827.8,2827.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1763936342630,3.2078,2827.9,2827.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763936342833,0.17693,2826.9,2826.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763936343030,0.41224,2826.7,2826.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936343231,0.17694,2826.7,2826.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936343632,0.18053365,2826.7,2826.6,0.24150628]
["bitfinex-derivatives","ETHF0:USTF0",1763936343843,0.41583365,2826.7,2826.6,0.24150628]
["bitfinex-derivatives","ETHF0:USTF0",1763936345236,0.41583365,2826.7,2826.6,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763936345433,0.18053365,2826.7,2826.6,0.24150628]
["bitfinex-derivatives","ETHF0:USTF0",1763936345734,0.41583365,2826.7,2826.6,0.24150628]
["bitfinex-derivatives","ETHF0:USTF0",1763936346334,0.41583365,2826.7,2826.6,0.00290628]
["bitfinex-derivatives","ETHF0:USTF0",1763936346534,0.41227,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936346935,0.41228,2826.1,2826.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763936347640,0.2353,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936347935,0.17699,2826.0,2825.9,3.45052859]
["bitfinex-derivatives","ETHF0:USTF0",1763936348143,3.2078,2826.6,2826.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763936348336,3.62005,2826.6,2826.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763936348540,0.17695,2826.6,2826.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763936348839,0.41225,2826.6,2826.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763936349041,0.17695,2826.6,2826.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763936351842,0.41225,2826.6,2826.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763936352234,0.41225,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936352633,0.00359365,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936352837,0.17697,2826.3,2826.2,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763936359348,0.00359365,2826.7,2826.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936359547,0.41583365,2826.7,2826.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936359942,0.18053365,2826.7,2826.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936361943,0.41583365,2826.7,2826.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936362147,0.41225,2826.6,2826.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763936362345,3.62005,2826.6,2826.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763936362547,0.41227,2826.4,2826.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936362952,0.17697,2826.4,2826.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936363844,0.41227,2826.4,2826.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936365841,0.17697,2826.4,2826.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936370444,0.00359365,2826.7,2826.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763936370656,0.00359365,2826.7,2826.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763936370854,0.94557812,2827.7,2827.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763936371056,0.2457,2827.7,2827.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763936371256,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936371558,0.17687,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936371749,0.17688,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936371951,0.17688,2827.7,2827.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763936372156,0.18218307,2827.7,2827.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763936373262,0.00530307,2827.7,2827.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763936373454,0.00530307,2827.7,2827.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763936373455,0.17684,2828.4,2828.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763936374662,0.18078625,2828.4,2828.3,0.25829036]
["bitfinex-derivatives","ETHF0:USTF0",1763936377364,0.00394625,2828.4,2828.3,0.25829036]
["bitfinex-derivatives","ETHF0:USTF0",1763936378565,0.17676,2829.7,2829.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763936378766,0.42246,2829.7,2829.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763936378968,0.2457,2829.4,2829.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763936379167,0.17676,2829.7,2829.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763936379470,0.1795639,2829.7,2829.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763936379667,0.1795639,2829.7,2829.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763936379965,0.0028039,2829.7,2829.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763936381565,4.33002812,2831.4,2831.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763936381876,0.2457,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936382168,0.2457,2831.1,2830.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763936382169,0.2457,2830.8,2830.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763936382469,3.38447,2831.1,2830.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763936382669,3.39404058,2831.1,2830.5,0.15396724]
["bitfinex-derivatives","ETHF0:USTF0",1763936382868,0.18624058,2831.1,2831.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763936383372,0.18624058,2831.1,2831.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763936384569,0.00957058,2831.1,2831.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763936385272,3.2078,2831.8,2831.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763936385466,0.17662,2831.9,2831.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936386269,0.18069781,2831.9,2831.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936388576,0.17662,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936388773,0.17662,2831.8,2831.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936389674,0.00407781,2831.9,2831.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936391975,0.17659,2832.3,2832.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936392171,0.42609,2832.3,2832.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936393080,0.42865129,2832.3,2832.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936394171,0.42865129,2832.3,2832.0,0.15310307]
["bitfinex-derivatives","ETHF0:USTF0",1763936394571,0.2495,2832.1,2832.0,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936395177,0.2495,2832.1,2832.0,0.24860307]
["bitfinex-derivatives","ETHF0:USTF0",1763936395378,0.17915129,2832.3,2832.0,0.39640307]
["bitfinex-derivatives","ETHF0:USTF0",1763936395577,0.17915129,2832.3,2832.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936395779,0.42865129,2832.3,2832.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763936396077,0.2495,2832.1,2832.0,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936396777,0.4261,2832.1,2832.0,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763936400680,0.42453,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936401074,3.21036129,2832.3,2831.6,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763936401285,3.21036129,2832.3,2832.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936401286,0.00256129,2832.3,2832.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936401782,3.2078,2833.2,2832.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936401982,3.2078,2833.2,2833.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936402678,3.2119278,2833.2,2833.1,0.25132759]
["bitfinex-derivatives","ETHF0:USTF0",1763936403584,3.6363678,2833.2,2833.1,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1763936403980,0.4285678,2833.2,2833.1,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1763936404183,0.4285678,2833.2,2833.1,0.25132759]
["bitfinex-derivatives","ETHF0:USTF0",1763936405288,0.1806678,2833.2,2833.1,0.25132759]
["bitfinex-derivatives","ETHF0:USTF0",1763936405888,0.1806678,2833.2,2833.1,3.45912759]
["bitfinex-derivatives","ETHF0:USTF0",1763936406083,0.00530307,2833.4,2833.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936407090,0.00798126,2833.4,2833.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936408191,0.17648,2834.1,2834.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936408397,1.03050891,2834.1,2834.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936408686,0.17648,2834.1,2834.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936408984,4.15337812,2834.6,2834.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936409184,0.85409661,2834.5,2834.0,0.39409343]
["bitfinex-derivatives","ETHF0:USTF0",1763936409489,0.85409661,2834.4,2834.0,0.39409343]
["bitfinex-derivatives","ETHF0:USTF0",1763936409691,0.2479,2834.1,2834.0,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936409984,4.15764425,2834.6,2834.0,0.39409343]
["bitfinex-derivatives","ETHF0:USTF0",1763936410291,1.10225048,2834.5,2834.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936411187,0.00426613,2834.6,2834.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936411890,0.00426613,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936411891,1.10691285,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936412089,0.2479,2834.4,2834.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936412288,0.00426613,2834.6,2834.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936412591,0.2479,2834.4,2834.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763936412789,0.2479,2834.4,2834.0,3.35309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936413493,0.42436,2834.4,2834.0,3.35309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936419296,0.42438,2834.1,2834.0,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936420308,0.42438,2834.1,2834.0,3.46189343]
["bitfinex-derivatives","ETHF0:USTF0",1763936421598,0.17648,2834.1,2834.0,3.60189343]
["bitfinex-derivatives","ETHF0:USTF0",1763936421994,1.12629425,2834.6,2834.0,3.60189343]
["bitfinex-derivatives","ETHF0:USTF0",1763936422194,0.2479,2834.1,2834.0,3.46189343]
["bitfinex-derivatives","ETHF0:USTF0",1763936422392,0.42438,2834.1,2834.0,3.46189343]
["bitfinex-derivatives","ETHF0:USTF0",1763936422699,0.42438,2834.1,2834.0,3.60189343]
["bitfinex-derivatives","ETHF0:USTF0",1763936422901,0.17648,2834.1,2834.0,3.60189343]
["bitfinex-derivatives","ETHF0:USTF0",1763936426093,0.00426613,2834.6,2834.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936426299,0.86187823,2834.6,2834.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936426998,0.00426613,2834.6,2834.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936427299,0.18071613,2834.6,2834.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936428199,0.94469416,2835.1,2835.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936428396,1.80295262,2835.1,2835.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763936428994,1.80295262,2835.1,2835.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763936429203,0.00303175,2835.1,2835.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763936430093,1.28681246,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936430295,1.28681246,2835.1,2835.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763936430802,1.28681246,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936431400,1.28681246,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936431401,0.43344,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936431804,1.29290071,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936432903,0.17645,2834.6,2834.0,3.35309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936433107,4.06726071,2834.8,2834.0,3.35309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936433108,0.257,2834.1,2834.0,3.35309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936433309,0.17648,2834.2,2834.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936433497,1.03652331,2834.2,2834.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936435695,1.29352331,2834.2,2834.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936438709,0.43348,2834.1,2834.0,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936438906,0.58192,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936439109,0.17653,2833.4,2833.1,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1763936439305,0.257,2833.2,2833.1,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1763936439606,1.11834754,2833.2,2833.1,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1763936439912,0.58195,2833.0,2832.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936440205,1.53057227,2833.0,2832.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936440397,1.44329754,2833.0,2832.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936441002,1.44667844,2833.0,2832.9,0.00880819]
["bitfinex-derivatives","ETHF0:USTF0",1763936441509,0.43357,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936441703,0.257,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936442008,0.257,2832.2,2832.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763936442207,0.257,2832.2,2832.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763936442617,0.257,2832.2,2832.1,0.25124225]
["bitfinex-derivatives","ETHF0:USTF0",1763936442912,0.257,2832.2,2832.1,0.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1763936443105,0.4336,2832.2,2832.1,0.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1763936444013,0.4336,2832.2,2832.1,0.25014225]
["bitfinex-derivatives","ETHF0:USTF0",1763936444211,0.4336,2832.2,2832.1,0.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1763936445113,0.1766,2832.2,2832.1,0.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1763936445416,0.4213,2832.2,2832.1,0.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1763936446817,3.6291,2832.2,2832.1,0.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1763936450611,0.57041,2832.0,2831.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936451608,0.57041,2832.0,2831.9,0.00852906]
["bitfinex-derivatives","ETHF0:USTF0",1763936452121,0.42134,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936453121,0.42134,2831.6,2831.5,3.21037746]
["bitfinex-derivatives","ETHF0:USTF0",1763936454215,0.42134,2831.6,2831.5,0.00257746]
["bitfinex-derivatives","ETHF0:USTF0",1763936455121,0.42134,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936455122,0.42138,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936455322,0.17668,2830.9,2830.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763936455508,0.42138,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936456122,0.42562197,2830.9,2830.8,3.45628532]
["bitfinex-derivatives","ETHF0:USTF0",1763936459823,0.42562197,2830.9,2830.8,0.24848532]
["bitfinex-derivatives","ETHF0:USTF0",1763936460617,0.42562197,2830.9,2830.8,0.00278532]
["bitfinex-derivatives","ETHF0:USTF0",1763936460821,0.2496,2830.2,2830.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763936461025,0.17672,2830.2,2830.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763936461622,3.38872197,2830.9,2830.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936461920,3.63832197,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936462718,3.63832197,2830.9,2830.8,0.00274983]
["bitfinex-derivatives","ETHF0:USTF0",1763936463021,3.63832197,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936463219,0.43052197,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936464528,3.63832197,2830.9,2830.8,0.00274983]
["bitfinex-derivatives","ETHF0:USTF0",1763936467233,3.63832197,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936467728,3.63832197,2830.9,2830.8,0.00274983]
["bitfinex-derivatives","ETHF0:USTF0",1763936468333,3.63832197,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936469232,4.49542524,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936469430,1.28762524,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936470531,1.28762524,2830.9,2830.8,0.00274983]
["bitfinex-derivatives","ETHF0:USTF0",1763936471633,1.28762524,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936472135,1.03802524,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936472335,0.18092197,2830.9,2830.8,0.23594983]
["bitfinex-derivatives","ETHF0:USTF0",1763936473034,0.00529343,2831.1,2831.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763936474032,0.00841906,2831.1,2831.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763936475233,0.86736485,2831.1,2831.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763936475738,0.00841906,2831.1,2831.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763936475939,0.00841906,2831.1,2831.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763936476132,0.94862227,2831.7,2831.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936476332,1.12524227,2831.8,2831.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936476534,1.0360447,2831.8,2831.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936477237,1.0399291,2831.8,2831.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936477439,0.1805044,2831.8,2831.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936477841,0.0038844,2831.8,2831.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936481041,0.00529343,2832.0,2831.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936481242,0.00529343,2832.0,2831.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763936482142,0.00858539,2832.0,2831.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763936483846,0.43479539,2832.0,2831.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763936484048,0.18519539,2832.0,2831.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763936485047,0.00858539,2832.0,2831.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763936485843,0.17658,2832.5,2832.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936486244,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936486245,3.2078,2832.8,2832.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936486853,3.21143479,2832.8,2832.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936487053,0.25323479,2832.8,2832.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936489348,0.00363479,2832.8,2832.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763936489645,0.2496,2832.6,2832.5,3.59569343]
["bitfinex-derivatives","ETHF0:USTF0",1763936491542,0.42617,2832.6,2832.5,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936492551,0.17657,2832.6,2832.5,3.60679343]
["bitfinex-derivatives","ETHF0:USTF0",1763936495753,0.00363479,2832.8,2832.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763936496553,0.17654,2833.2,2833.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763936496753,3.2078,2833.5,2833.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763936496957,3.38429,2833.9,2833.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763936497157,0.41419,2833.9,2833.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763936497463,0.1801561,2833.9,2833.8,0.25237211]
["bitfinex-derivatives","ETHF0:USTF0",1763936498756,0.0036661,2833.9,2833.8,0.25237211]
["bitfinex-derivatives","ETHF0:USTF0",1763936502565,0.2413661,2833.9,2833.8,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1763936504060,0.4178561,2833.9,2833.8,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1763936504666,0.41573,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936505562,0.41573,2833.4,2833.3,3.21160584]
["bitfinex-derivatives","ETHF0:USTF0",1763936508268,1.27468454,2833.4,2833.3,3.21160584]
["bitfinex-derivatives","ETHF0:USTF0",1763936509469,1.27468454,2833.4,2833.3,0.00380584]
["bitfinex-derivatives","ETHF0:USTF0",1763936515472,0.17656,2832.8,2832.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936515768,0.94862227,2833.4,2832.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936515961,0.85977543,2833.3,2832.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936516168,0.17653,2833.3,2833.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936516668,0.17653,2833.3,2833.2,3.4543705]
["bitfinex-derivatives","ETHF0:USTF0",1763936517173,0.17653,2833.3,2833.2,9.4543705]
["bitfinex-derivatives","ETHF0:USTF0",1763936517366,0.2428661,2833.9,2833.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936517668,1.10290756,2833.9,2833.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763936517972,1.27574146,2833.8,2833.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936518974,1.03654146,2833.8,2833.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936519370,0.1765,2833.8,2833.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936520378,0.0036661,2833.9,2833.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763936520578,0.0036661,2833.9,2833.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763936521477,0.0036661,2833.9,2833.8,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763936521679,0.00529343,2834.1,2834.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763936521680,0.25149343,2834.1,2834.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763936522268,0.00529343,2834.1,2834.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763936522674,0.00953007,2834.1,2834.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763936523778,0.18601007,2834.1,2834.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763936525073,0.2462,2833.9,2833.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763936526377,0.17649,2834.0,2833.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936526678,0.42269,2834.0,2833.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936527072,0.17649,2834.0,2833.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936527280,0.42269,2834.0,2833.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936528474,0.42269,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936529278,0.4227,2833.8,2833.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936529479,0.2462,2833.6,2833.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763936530679,0.42271,2833.6,2833.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763936532990,0.42271,2833.6,2833.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763936534385,0.42271,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936535891,0.42273,2833.3,2833.2,3.2113705]
["bitfinex-derivatives","ETHF0:USTF0",1763936538200,0.17653,2833.3,2833.2,3.4455705]
["bitfinex-derivatives","ETHF0:USTF0",1763936538796,0.42271,2833.6,2833.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763936539002,0.17653,2833.4,2833.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936540404,0.42273,2833.4,2833.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936542498,0.42273,2833.3,2833.2,0.0035705]
["bitfinex-derivatives","ETHF0:USTF0",1763936542702,1.28388797,2833.3,2833.2,0.0035705]
["bitfinex-derivatives","ETHF0:USTF0",1763936543303,0.42273,2833.3,2833.2,0.2377705]
["bitfinex-derivatives","ETHF0:USTF0",1763936545101,1.28487027,2833.3,2833.2,0.2377705]
["bitfinex-derivatives","ETHF0:USTF0",1763936547005,1.03867027,2833.3,2833.2,0.2377705]
["bitfinex-derivatives","ETHF0:USTF0",1763936547501,0.17653,2833.3,2833.2,0.2377705]
["bitfinex-derivatives","ETHF0:USTF0",1763936548607,3.6305,2833.8,2833.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936548902,4.24652607,2833.8,2833.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936549101,3.3843,2833.8,2833.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936549302,0.1765,2833.8,2833.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936549696,0.4227,2833.8,2833.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936549906,0.1765,2833.8,2833.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763936553904,0.00953007,2834.1,2834.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763936564411,3.38424,2834.7,2834.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936564612,4.24587152,2834.7,2834.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936564814,0.17644,2834.7,2834.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936565421,0.18019653,2834.7,2834.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936566312,0.43279653,2834.7,2834.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936568110,0.18019653,2834.7,2834.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936568511,0.00375653,2834.7,2834.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936568711,3.2078,2835.3,2835.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936569815,3.21060121,2835.3,2835.2,0.25047416]
["bitfinex-derivatives","ETHF0:USTF0",1763936570322,0.00280121,2835.3,2835.2,0.25047416]
["bitfinex-derivatives","ETHF0:USTF0",1763936571323,0.1764,2835.4,2835.2,3.45827416]
["bitfinex-derivatives","ETHF0:USTF0",1763936571512,3.4604,2835.9,2835.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936571714,4.319854,2835.9,2835.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936571918,0.17637,2835.9,2835.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936572514,0.17932078,2835.9,2835.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936572815,0.43192078,2835.9,2835.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936573017,0.17637,2835.8,2835.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763936573208,0.17637,2835.8,2835.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936574216,0.00295078,2835.9,2835.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936574417,0.00295078,2835.9,2835.8,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763936576622,0.17634,2836.4,2836.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936577728,0.17956083,2836.4,2836.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763936581230,0.2392,2837.1,2837.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936581624,0.17629,2837.2,2837.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936581625,0.17629,2837.2,2837.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936581824,0.41549,2837.2,2837.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936582225,0.17986776,2837.2,2837.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936582427,3.2078,2837.8,2837.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936582724,0.17629,2837.2,2837.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936583529,3.2078,2837.8,2837.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936583735,3.38405,2837.8,2837.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936584929,3.447,2837.8,2837.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936585147,3.38403,2838.1,2838.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936585436,0.2392,2837.9,2837.8,0.26289343]
["bitfinex-derivatives","ETHF0:USTF0",1763936586230,0.17623,2838.1,2838.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936589734,3.447,2838.4,2838.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936590925,0.2392,2838.4,2838.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936591120,0.41541,2838.5,2838.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936595039,0.2392,2838.3,2838.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936595635,0.17621,2838.5,2838.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936595935,0.2392,2838.3,2838.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936596130,0.2392,2838.3,2838.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936596337,0.2392,2838.0,2837.9,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936596635,0.17623,2838.1,2838.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936597230,0.41543,2838.1,2838.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936597740,0.17623,2838.1,2838.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936598933,0.41544,2837.9,2837.8,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936600434,3.62324,2837.9,2837.8,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936601046,3.62324,2837.9,2837.7,0.00433737]
["bitfinex-derivatives","ETHF0:USTF0",1763936601047,0.41545,2837.8,2837.7,0.00359669]
["bitfinex-derivatives","ETHF0:USTF0",1763936601233,0.2392,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936601537,0.1763,2837.0,2836.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936601738,0.2392,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936602135,0.56736737,2836.5,2836.4,3.21084139]
["bitfinex-derivatives","ETHF0:USTF0",1763936602334,0.56736737,2836.5,2836.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936602335,0.41554,2836.3,2836.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936602834,1.27192505,2836.3,2836.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936603031,0.2392,2835.6,2835.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936603235,0.2392,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936603438,0.2392,2835.5,2835.4,3.46859477]
["bitfinex-derivatives","ETHF0:USTF0",1763936603636,0.17638,2835.8,2835.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936603835,3.2078,2836.1,2835.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936604035,0.2392,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936604439,0.2392,2836.1,2836.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936604634,0.2392,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936604829,0.2392,2836.1,2836.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936605032,0.2392,2836.1,2836.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936605234,0.2392,2835.8,2835.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763936605736,0.41556,2836.1,2836.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936605940,0.41556,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936608243,0.41556,2836.1,2836.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936608438,0.17636,2836.1,2836.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936608643,0.41556,2836.1,2836.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763936609138,0.41556,2836.1,2836.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763936609344,0.41556,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936609941,0.41556,2836.1,2835.6,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936610241,0.41556,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936611339,0.00433737,2836.5,2836.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763936611533,0.1468,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936611737,0.1468,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936611945,0.17627,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936612142,0.17627,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936612349,0.0734,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936612547,0.0025837,2837.4,2837.3,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936612738,0.0025837,2837.4,2837.3,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936613046,0.0734,2838.0,2837.3,9.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936613248,0.00819773,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936613438,0.26169773,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936613637,0.00819773,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936614043,0.00819773,2838.0,2837.9,3.21146797]
["bitfinex-derivatives","ETHF0:USTF0",1763936616540,0.1468,2838.5,2837.9,3.21146797]
["bitfinex-derivatives","ETHF0:USTF0",1763936616747,0.1468,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936617945,0.2535,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936619248,0.2535,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936619455,0.2535,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936620950,0.42973,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936621456,0.17625,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936621656,0.2535,2837.4,2837.3,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936621855,0.42977,2837.4,2837.3,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1763936622058,0.42977,2837.4,2837.3,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936622453,0.42977,2837.4,2837.3,0.00813245]
["bitfinex-derivatives","ETHF0:USTF0",1763936638558,0.2503,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936638757,0.5735,2837.0,2836.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763936639165,0.1763,2837.0,2836.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763936639465,0.3232,2837.0,2836.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763936639765,0.3232,2837.0,2836.9,0.24464381]
["bitfinex-derivatives","ETHF0:USTF0",1763936639961,0.5735,2837.0,2836.9,0.24464381]
["bitfinex-derivatives","ETHF0:USTF0",1763936640465,0.3232,2837.0,2836.9,0.24464381]
["bitfinex-derivatives","ETHF0:USTF0",1763936640665,0.1763,2837.0,2836.9,0.24464381]
["bitfinex-derivatives","ETHF0:USTF0",1763936641262,0.00529343,2837.2,2837.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936641462,3.38406,2837.7,2837.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936641663,3.38406,2837.7,2837.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936642066,0.1464,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936642367,0.17627,2837.6,2837.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936642566,0.17627,2837.6,2837.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936642965,0.17627,2837.6,2837.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763936643361,0.00348671,2838.1,2838.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936643567,0.1464,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936643861,0.32264,2838.0,2837.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936644065,0.17625,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936644464,0.17626,2837.6,2837.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936644668,0.40996,2837.6,2837.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936644865,0.1464,2837.5,2837.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763936645066,0.1464,2837.5,2837.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763936645371,0.3801,2837.5,2837.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763936645571,0.17626,2837.6,2837.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936649273,0.40996,2837.6,2837.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936649668,0.55637,2837.5,2837.0,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1763936650476,0.55637,2837.5,2837.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936652681,0.17627,2837.5,2837.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936653176,0.3801,2838.0,2837.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936653868,0.1464,2838.0,2837.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763936654673,0.17971671,2838.1,2838.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763936655374,0.2465,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936655573,0.2465,2837.8,2837.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763936655976,0.2465,2837.8,2837.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763936656178,0.17626,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936656373,3.3556,2838.0,2837.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763936656374,0.2465,2837.3,2837.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763936656575,0.2465,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936657378,0.3943,2837.0,2836.9,3.21114381]
["bitfinex-derivatives","ETHF0:USTF0",1763936657581,0.17629,2837.1,2837.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763936658183,0.42279,2837.1,2837.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763936659684,0.2465,2837.0,2836.9,3.21114381]
["bitfinex-derivatives","ETHF0:USTF0",1763936659879,0.3943,2837.0,2836.9,3.21114381]
["bitfinex-derivatives","ETHF0:USTF0",1763936661697,0.5706,2837.0,2836.9,3.21114381]
["bitfinex-derivatives","ETHF0:USTF0",1763936662494,0.5706,2837.0,2836.9,0.00334381]
["bitfinex-derivatives","ETHF0:USTF0",1763936662989,1.43287109,2837.0,2836.9,0.00334381]
["bitfinex-derivatives","ETHF0:USTF0",1763936664188,0.5706,2837.0,2836.9,0.00334381]
["bitfinex-derivatives","ETHF0:USTF0",1763936665299,0.5706,2837.0,2836.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936665300,0.42281,2836.8,2836.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936666404,0.42281,2836.8,2836.7,0.00935011]
["bitfinex-derivatives","ETHF0:USTF0",1763936669199,0.2465,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936669392,0.2465,2836.1,2836.0,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763936669595,0.1478,2836.5,2836.0,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763936670001,0.2465,2836.1,2836.0,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763936670199,0.00311326,2836.1,2836.0,3.46505766]
["bitfinex-derivatives","ETHF0:USTF0",1763936672996,0.00311326,2836.1,2836.0,0.00355766]
["bitfinex-derivatives","ETHF0:USTF0",1763936672997,0.24961326,2836.1,2836.0,0.00355766]
["bitfinex-derivatives","ETHF0:USTF0",1763936673203,0.42596326,2836.1,2836.0,0.00355766]
["bitfinex-derivatives","ETHF0:USTF0",1763936673600,0.17946326,2836.1,2836.0,0.24055766]
["bitfinex-derivatives","ETHF0:USTF0",1763936674507,0.43166326,2836.1,2836.0,0.24055766]
["bitfinex-derivatives","ETHF0:USTF0",1763936674703,0.17946326,2836.1,2836.0,0.24055766]
["bitfinex-derivatives","ETHF0:USTF0",1763936676010,0.43166326,2836.1,2836.0,0.24055766]
["bitfinex-derivatives","ETHF0:USTF0",1763936679611,0.17946326,2836.1,2836.0,0.24055766]
["bitfinex-derivatives","ETHF0:USTF0",1763936680314,0.43166326,2836.1,2836.0,0.24055766]
["bitfinex-derivatives","ETHF0:USTF0",1763936681009,0.43166326,2836.1,2836.0,0.00355766]
["bitfinex-derivatives","ETHF0:USTF0",1763936681910,0.2522,2835.6,2835.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763936682913,0.2522,2835.6,2835.5,3.66012002]
["bitfinex-derivatives","ETHF0:USTF0",1763936683113,0.42859,2835.6,2835.5,3.66012002]
["bitfinex-derivatives","ETHF0:USTF0",1763936684016,0.42859,2835.6,2835.5,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1763936689024,0.4099,2835.4,2835.3,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936689925,0.4099,2835.4,2835.3,0.0097882]
["bitfinex-derivatives","ETHF0:USTF0",1763936694529,0.40992,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936695325,0.40992,2835.1,2835.0,3.21049194]
["bitfinex-derivatives","ETHF0:USTF0",1763936697923,3.61772,2835.1,2835.0,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1763936700530,0.2526,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936700724,0.2526,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936700725,0.1542,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936700922,0.58332,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936701529,0.58739746,2833.5,2833.4,0.00293811]
["bitfinex-derivatives","ETHF0:USTF0",1763936702229,0.42913,2833.3,2833.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936702435,0.9885043,2833.5,2832.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763936702436,0.2526,2832.6,2832.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763936702826,0.2526,2832.6,2831.6,0.27717628]
["bitfinex-derivatives","ETHF0:USTF0",1763936702827,0.42917,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936703034,3.3844,2832.2,2832.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936703227,0.33081,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936703538,0.33081,2832.0,2831.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936703923,0.58341,2832.0,2831.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936704332,0.58341,2832.0,2831.6,3.21170229]
["bitfinex-derivatives","ETHF0:USTF0",1763936704833,0.2526,2831.7,2831.6,3.46420229]
["bitfinex-derivatives","ETHF0:USTF0",1763936705336,0.33081,2832.0,2831.6,3.46420229]
["bitfinex-derivatives","ETHF0:USTF0",1763936705536,0.2526,2831.7,2831.6,3.46420229]
["bitfinex-derivatives","ETHF0:USTF0",1763936706333,0.2526,2831.7,2831.6,3.21170229]
["bitfinex-derivatives","ETHF0:USTF0",1763936706546,0.42923,2831.7,2831.6,3.21170229]
["bitfinex-derivatives","ETHF0:USTF0",1763936706832,3.63703,2831.7,2831.6,0.00390229]
["bitfinex-derivatives","ETHF0:USTF0",1763936707034,0.2526,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936707236,0.1542,2831.0,2830.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936707441,0.1542,2831.0,2830.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936707645,0.4068,2831.0,2830.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936707939,3.4604,2831.7,2831.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936708140,3.46348453,2831.7,2831.6,0.00371502]
["bitfinex-derivatives","ETHF0:USTF0",1763936708643,0.25568453,2831.7,2831.6,0.25621502]
["bitfinex-derivatives","ETHF0:USTF0",1763936708949,0.00308453,2831.7,2831.6,0.25621502]
["bitfinex-derivatives","ETHF0:USTF0",1763936709848,0.00308453,2831.7,2831.6,3.46401502]
["bitfinex-derivatives","ETHF0:USTF0",1763936710442,0.25568453,2831.7,2831.6,3.46401502]
["bitfinex-derivatives","ETHF0:USTF0",1763936711644,0.25568453,2831.7,2831.6,3.21151502]
["bitfinex-derivatives","ETHF0:USTF0",1763936711843,0.43231453,2831.7,2831.6,0.00371502]
["bitfinex-derivatives","ETHF0:USTF0",1763936713141,0.58344,2831.5,2831.4,0.00352898]
["bitfinex-derivatives","ETHF0:USTF0",1763936713348,0.4068,2831.0,2830.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936713648,3.362,2831.5,2830.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936714041,0.00308453,2831.7,2831.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936714349,0.00308453,2831.7,2831.6,0.25662389]
["bitfinex-derivatives","ETHF0:USTF0",1763936715138,0.25568453,2831.7,2831.6,0.25662389]
["bitfinex-derivatives","ETHF0:USTF0",1763936715545,0.00308453,2831.7,2831.6,0.25662389]
["bitfinex-derivatives","ETHF0:USTF0",1763936716048,0.25568453,2831.7,2831.6,0.25662389]
["bitfinex-derivatives","ETHF0:USTF0",1763936716247,0.00308453,2831.7,2831.6,0.25662389]
["bitfinex-derivatives","ETHF0:USTF0",1763936718245,0.00308453,2831.7,2831.6,3.46442389]
["bitfinex-derivatives","ETHF0:USTF0",1763936718744,0.00529343,2832.1,2832.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936718950,0.00529343,2832.1,2832.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763936719355,3.2078,2832.6,2832.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936719748,3.21163098,2832.6,2832.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936720845,0.2526,2832.4,2832.3,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936721042,0.42919,2832.4,2832.3,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936721252,0.2526,2831.7,2831.6,3.21192389]
["bitfinex-derivatives","ETHF0:USTF0",1763936721652,0.42923,2831.7,2831.6,0.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1763936722361,0.17663,2831.7,2831.6,0.25662389]
["bitfinex-derivatives","ETHF0:USTF0",1763936722560,0.42923,2831.7,2831.6,0.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1763936723152,0.17663,2831.7,2831.6,0.25662389]
["bitfinex-derivatives","ETHF0:USTF0",1763936723653,0.33078,2832.5,2832.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936723854,0.17658,2832.5,2832.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936724854,3.21163098,2832.6,2832.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936725757,0.00383098,2832.6,2832.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936726555,0.00383098,2832.6,2832.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763936726754,0.00529343,2832.8,2832.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936727655,0.00788291,2832.8,2832.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763936738660,4.15449025,2833.8,2833.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763936738867,0.32782,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936739169,3.53562,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936739359,0.17652,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936739559,0.3889,2833.0,2832.9,3.45799343]
["bitfinex-derivatives","ETHF0:USTF0",1763936739968,0.1513,2833.0,2832.9,3.45799343]
["bitfinex-derivatives","ETHF0:USTF0",1763936741077,0.56545,2833.0,2832.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936741960,1.42716924,2833.0,2832.9,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936744477,0.2327,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936744883,0.2327,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936746073,0.3724,2832.0,2831.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763936747581,0.1766,2832.2,2832.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936747780,0.4093,2832.2,2832.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936751084,3.2078,2832.6,2832.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936751284,4.30371987,2832.6,2832.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936751483,0.17656,2832.8,2832.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936752676,0.40926,2832.8,2832.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936753077,0.2327,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936753280,0.17657,2832.7,2832.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936753889,0.40927,2832.7,2832.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936754081,0.2327,2832.6,2832.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763936756991,0.17657,2832.7,2832.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936757390,0.40927,2832.7,2832.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936757587,0.1397,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936757889,0.1397,2832.5,2832.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936758586,0.2327,2832.2,2832.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763936758793,0.1766,2832.2,2832.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763936758987,0.17656,2832.8,2832.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936759182,0.86452353,2832.7,2832.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936759385,1.09722353,2832.7,2832.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936760693,0.17656,2832.8,2832.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936760886,1.28819847,2832.8,2832.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936761797,0.17656,2832.8,2832.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763936762088,3.2078,2833.2,2833.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936762289,4.07250213,2833.2,2833.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936762485,0.18549201,2833.4,2833.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936762887,0.18549201,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936763093,0.2471,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936763290,0.2471,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936763595,0.2471,2832.6,2832.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936763894,0.17656,2832.9,2832.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936764587,0.17657,2832.7,2832.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936766994,0.42367,2832.7,2832.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936769006,0.17657,2832.7,2832.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936770492,0.18549201,2833.4,2833.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936773095,0.18549201,2833.4,2832.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1763936773096,0.3964,2833.0,2832.5,2.53701112]
["bitfinex-derivatives","ETHF0:USTF0",1763936773296,0.17656,2832.8,2832.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936773801,0.00897201,2833.4,2833.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936781703,0.00529343,2833.4,2833.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936781909,3.2078,2834.0,2833.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763936782898,0.00396679,2834.0,2833.9,0.24155446]
["bitfinex-derivatives","ETHF0:USTF0",1763936783104,0.40036679,2834.0,2833.9,0.24155446]
["bitfinex-derivatives","ETHF0:USTF0",1763936783412,0.40036679,2834.0,2833.9,0.00315446]
["bitfinex-derivatives","ETHF0:USTF0",1763936784106,0.17653,2833.4,2832.9,2.53209615]
["bitfinex-derivatives","ETHF0:USTF0",1763936784295,0.17653,2833.3,2832.8,2.53209615]
["bitfinex-derivatives","ETHF0:USTF0",1763936784499,0.2471,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936785405,0.2471,2832.7,2832.6,3.21068164]
["bitfinex-derivatives","ETHF0:USTF0",1763936785604,0.2471,2832.7,2832.6,0.00288164]
["bitfinex-derivatives","ETHF0:USTF0",1763936785913,9.63147,2832.7,2832.6,0.00288164]
["bitfinex-derivatives","ETHF0:USTF0",1763936786210,0.3964,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936786508,0.1493,2832.0,2831.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763936787006,0.15373929,2832.0,2831.9,3.44991911]
["bitfinex-derivatives","ETHF0:USTF0",1763936788112,0.00443929,2832.0,2831.9,3.44991911]
["bitfinex-derivatives","ETHF0:USTF0",1763936791714,0.00443929,2832.0,2831.9,0.24211911]
["bitfinex-derivatives","ETHF0:USTF0",1763936794311,0.00443929,2832.0,2831.9,3.44991911]
["bitfinex-derivatives","ETHF0:USTF0",1763936795913,0.39513929,2832.0,2831.9,3.44991911]
["bitfinex-derivatives","ETHF0:USTF0",1763936796112,0.00443929,2832.0,2831.9,3.44991911]
["bitfinex-derivatives","ETHF0:USTF0",1763936796306,0.39513929,2832.0,2831.9,3.44991911]
["bitfinex-derivatives","ETHF0:USTF0",1763936796813,0.39513929,2832.0,2831.9,0.00371911]
["bitfinex-derivatives","ETHF0:USTF0",1763936801219,0.39513929,2832.0,2831.9,0.24891911]
["bitfinex-derivatives","ETHF0:USTF0",1763936802814,0.39513929,2832.0,2831.9,0.00371911]
["bitfinex-derivatives","ETHF0:USTF0",1763936803321,0.00443929,2832.0,2831.9,0.25551911]
["bitfinex-derivatives","ETHF0:USTF0",1763936803716,0.00443929,2832.0,2831.9,3.46331911]
["bitfinex-derivatives","ETHF0:USTF0",1763936804419,0.00529343,2832.2,2832.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763936805327,0.00865711,2832.2,2832.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763936809534,0.26665711,2832.2,2832.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763936809734,0.1454,2832.0,2831.9,3.46331911]
["bitfinex-derivatives","ETHF0:USTF0",1763936810338,0.26665711,2832.2,2832.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763936815347,0.00865711,2832.2,2832.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763936823545,3.2818,2832.9,2832.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936823746,0.2419,2832.4,2832.3,4.28110419]
["bitfinex-derivatives","ETHF0:USTF0",1763936824043,0.1443,2832.5,2832.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1763936824044,0.1443,2832.5,2832.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936824639,0.3862,2832.5,2832.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936824841,0.39056654,2832.5,2832.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936826250,0.39056654,2832.5,2832.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936826444,0.2419,2832.3,2832.2,0.24709343]
["bitfinex-derivatives","ETHF0:USTF0",1763936826642,0.39056654,2832.5,2832.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936828242,0.00436654,2832.5,2832.4,4.28110419]
["bitfinex-derivatives","ETHF0:USTF0",1763936828752,0.074,2832.9,2832.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936828944,3.5237,2833.3,2833.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936829249,4.38828293,2833.3,2833.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936829451,0.3159,2833.3,2833.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936829651,0.31891211,2833.3,2833.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936829946,0.81949051,2833.7,2833.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936830145,0.1443,2834.0,2833.6,0.83150419]
["bitfinex-derivatives","ETHF0:USTF0",1763936830553,3.2078,2834.4,2833.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936831047,0.3862,2834.5,2834.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936831244,0.39030333,2834.5,2834.4,0.24537188]
["bitfinex-derivatives","ETHF0:USTF0",1763936832048,0.39030333,2834.5,2834.4,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1763936832239,0.39030333,2834.5,2834.4,0.24537188]
["bitfinex-derivatives","ETHF0:USTF0",1763936832447,0.00410333,2834.5,2834.4,0.24537188]
["bitfinex-derivatives","ETHF0:USTF0",1763936833243,0.39030333,2834.5,2834.4,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1763936834754,0.00410333,2834.5,2834.4,0.24537188]
["bitfinex-derivatives","ETHF0:USTF0",1763936835757,0.24719343,2834.7,2834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936836052,0.00529343,2834.7,2834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936836656,0.00906575,2834.7,2834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936837043,0.25096575,2834.7,2834.4,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1763936837251,0.00906575,2834.7,2834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936837452,0.25096575,2834.7,2834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763936838453,0.3862,2834.5,2834.4,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1763936839054,0.2419,2834.3,2834.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936839251,0.41837,2834.3,2834.2,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1763936839756,0.2419,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936840157,0.2419,2833.7,2833.6,3.4527953]
["bitfinex-derivatives","ETHF0:USTF0",1763936840354,0.1443,2834.0,2833.6,3.4527953]
["bitfinex-derivatives","ETHF0:USTF0",1763936840553,0.2419,2833.7,2833.6,3.4527953]
["bitfinex-derivatives","ETHF0:USTF0",1763936840954,1.25821833,2835.9,2834.9,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1763936841157,0.1443,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936841461,3.2078,2837.4,2835.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936841663,0.32057,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936841859,0.32057,2837.5,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936842062,0.14836572,2837.0,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936842258,0.00406572,2837.0,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936842564,0.00529343,2837.1,2836.9,1.27052959]
["bitfinex-derivatives","ETHF0:USTF0",1763936842762,0.1443,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936843057,0.1443,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936843466,0.1443,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936843662,0.1533439,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936844459,0.3952439,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936845858,0.2419,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936846166,0.1443,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936847859,0.2419,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936848058,0.1443,2837.5,2836.7,0.00399239]
["bitfinex-derivatives","ETHF0:USTF0",1763936848059,0.2419,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936856373,0.2419,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936859071,0.41821,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936867074,0.17631,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936870174,0.41811,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936871381,1.24613681,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936871979,0.17631,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936872174,1.24611317,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936873573,1.00431317,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936873777,0.17631,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936874077,0.41811,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936874280,1.24626675,2836.8,2836.7,3.21179239]
["bitfinex-derivatives","ETHF0:USTF0",1763936878577,1.24626675,2836.8,2836.7,0.00399239]
["bitfinex-derivatives","ETHF0:USTF0",1763936880376,0.82815675,2836.8,2836.7,0.00399239]
["bitfinex-derivatives","ETHF0:USTF0",1763936880583,1.06995675,2836.8,2836.7,0.00399239]
["bitfinex-derivatives","ETHF0:USTF0",1763936880786,0.82815675,2836.8,2836.7,0.00399239]
["bitfinex-derivatives","ETHF0:USTF0",1763936881084,0.82815675,2836.9,2836.7,0.00399239]
["bitfinex-derivatives","ETHF0:USTF0",1763936882290,0.1486,2837.0,2836.7,0.00399239]
["bitfinex-derivatives","ETHF0:USTF0",1763936882488,0.1486,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936883189,0.97857672,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936883389,0.1486,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936885790,0.396,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936885992,0.5723,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936886192,1.40242345,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936886591,1.15502345,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936886792,1.40242345,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936887195,0.5723,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936888585,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936888586,1.559e-05,2838.3,2838.0,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1763936888785,1.90048345,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936888997,0.1486,2839.5,2838.9,5.10231022]
["bitfinex-derivatives","ETHF0:USTF0",1763936889192,12.60976248,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936889396,12.60976248,2839.5,2839.4,4.08510147]
["bitfinex-derivatives","ETHF0:USTF0",1763936889593,0.00303733,2839.5,2839.4,4.08925154]
["bitfinex-derivatives","ETHF0:USTF0",1763936889795,3.2078,2841.1,2839.4,4.08925154]
["bitfinex-derivatives","ETHF0:USTF0",1763936889993,12.46116248,2840.9,2840.6,5.09250445]
["bitfinex-derivatives","ETHF0:USTF0",1763936890190,12.46116248,2840.9,2840.7,0.87730147]
["bitfinex-derivatives","ETHF0:USTF0",1763936890390,12.46116248,2840.9,2840.8,0.87730147]
["bitfinex-derivatives","ETHF0:USTF0",1763936890793,12.46246108,2840.9,2840.8,0.87730147]
["bitfinex-derivatives","ETHF0:USTF0",1763936891603,0.0012986,2840.9,2840.8,1.81324886]
["bitfinex-derivatives","ETHF0:USTF0",1763936891902,0.0012986,2840.9,2840.8,2.12855714]
["bitfinex-derivatives","ETHF0:USTF0",1763936892297,0.0012986,2840.9,2840.8,0.87730147]
["bitfinex-derivatives","ETHF0:USTF0",1763936892997,12.46246108,2840.9,2840.8,1.81109527]
["bitfinex-derivatives","ETHF0:USTF0",1763936893399,0.00350679,2841.1,2840.8,0.87730147]
["bitfinex-derivatives","ETHF0:USTF0",1763936893592,0.25090679,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936893795,0.25090679,2841.1,2841.0,4.08510147]
["bitfinex-derivatives","ETHF0:USTF0",1763936893995,12.46466927,2841.1,2841.0,4.08510147]
["bitfinex-derivatives","ETHF0:USTF0",1763936895505,12.46466927,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936895797,12.46466927,2841.1,2841.0,4.06960975]
["bitfinex-derivatives","ETHF0:USTF0",1763936896198,0.00350679,2841.1,2841.0,4.06960975]
["bitfinex-derivatives","ETHF0:USTF0",1763936897896,12.46466927,2841.1,2841.0,4.06960975]
["bitfinex-derivatives","ETHF0:USTF0",1763936898300,12.46466927,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936898605,0.1486,2841.0,2840.7,3.21308392]
["bitfinex-derivatives","ETHF0:USTF0",1763936899604,0.17597,2842.3,2840.9,1.44911715]
["bitfinex-derivatives","ETHF0:USTF0",1763936899802,0.1486,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936900002,0.1486,2842.0,2841.7,3.21080707]
["bitfinex-derivatives","ETHF0:USTF0",1763936900318,12.46116248,2841.9,2841.7,3.21080707]
["bitfinex-derivatives","ETHF0:USTF0",1763936900603,12.46116248,2841.9,2841.8,0.41681854]
["bitfinex-derivatives","ETHF0:USTF0",1763936902304,12.70856248,2841.9,2841.8,0.41681854]
["bitfinex-derivatives","ETHF0:USTF0",1763936902504,0.1486,2841.0,2840.8,0.9337938]
["bitfinex-derivatives","ETHF0:USTF0",1763936902706,0.1486,2841.5,2840.9,4.48045767]
["bitfinex-derivatives","ETHF0:USTF0",1763936903005,8.83353687,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763936903501,8.83654394,2841.4,2841.3,3.21163072]
["bitfinex-derivatives","ETHF0:USTF0",1763936905803,9.08394394,2841.4,2841.3,0.00383072]
["bitfinex-derivatives","ETHF0:USTF0",1763936909706,9.08394394,2841.4,2840.7,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763936909707,0.2474,2840.8,2840.7,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763936909907,0.2474,2840.8,2840.7,0.86340782]
["bitfinex-derivatives","ETHF0:USTF0",1763936910113,5.87313687,2840.8,2840.7,0.86340782]
["bitfinex-derivatives","ETHF0:USTF0",1763936910711,5.87313687,2840.8,2840.7,0.86773919]
["bitfinex-derivatives","ETHF0:USTF0",1763936911810,5.62573687,2840.8,2840.7,0.86773919]
["bitfinex-derivatives","ETHF0:USTF0",1763936912206,6.14013687,2840.8,2840.7,0.86773919]
["bitfinex-derivatives","ETHF0:USTF0",1763936913313,6.14013687,2840.8,2840.7,1.80153299]
["bitfinex-derivatives","ETHF0:USTF0",1763936914310,6.14013687,2840.8,2840.7,2.11899486]
["bitfinex-derivatives","ETHF0:USTF0",1763936915416,5.56780075,2840.8,2840.7,2.75244364]
["bitfinex-derivatives","ETHF0:USTF0",1763936916415,5.56780075,2840.8,2840.7,0.86773919]
["bitfinex-derivatives","ETHF0:USTF0",1763936918316,1.4909817,2840.8,2840.7,0.86773919]
["bitfinex-derivatives","ETHF0:USTF0",1763936918718,1.4909817,2840.8,2840.7,3.14953278]
["bitfinex-derivatives","ETHF0:USTF0",1763936919619,1.4909817,2840.8,2840.7,0.00961529]
["bitfinex-derivatives","ETHF0:USTF0",1763936920412,1.4909817,2840.8,2840.7,3.14953278]
["bitfinex-derivatives","ETHF0:USTF0",1763936920620,1.4909817,2840.8,2840.7,0.00961529]
["bitfinex-derivatives","ETHF0:USTF0",1763936921117,0.5144,2840.6,2840.5,2.17295108]
["bitfinex-derivatives","ETHF0:USTF0",1763936921320,0.5144,2840.6,2840.5,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763936921519,0.5144,2840.6,2840.4,5.72414703]
["bitfinex-derivatives","ETHF0:USTF0",1763936921816,0.8473,2840.5,2840.4,5.72414703]
["bitfinex-derivatives","ETHF0:USTF0",1763936922119,0.8473,2840.5,2840.4,5.72810139]
["bitfinex-derivatives","ETHF0:USTF0",1763936925407,0.89768129,2840.5,2840.4,3.21175436]
["bitfinex-derivatives","ETHF0:USTF0",1763936925613,1.07376129,2840.5,2840.4,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1763936926715,1.07376129,2840.5,2840.4,1.88903422]
["bitfinex-derivatives","ETHF0:USTF0",1763936927522,1.07376129,2840.5,2840.4,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763936927821,0.79889,2840.4,2840.3,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763936928415,0.3761329,2840.4,2840.3,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763936928619,0.3761329,2840.4,2840.3,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1763936929019,0.5522229,2840.4,2840.3,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1763936932218,0.3826,2840.0,2839.8,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763936932418,0.6228,2839.9,2839.8,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763936933225,0.6228,2839.9,2839.8,2.51992583]
["bitfinex-derivatives","ETHF0:USTF0",1763936935431,0.05027088,2839.9,2839.8,2.51992583]
["bitfinex-derivatives","ETHF0:USTF0",1763936937927,0.05027088,2839.9,2839.8,0.0035788]
["bitfinex-derivatives","ETHF0:USTF0",1763936938428,2.71592,2839.9,2839.8,0.0035788]
["bitfinex-derivatives","ETHF0:USTF0",1763936940530,2.5398,2839.9,2839.8,0.0035788]
["bitfinex-derivatives","ETHF0:USTF0",1763936942231,5.92372,2839.9,2839.8,1.25977478]
["bitfinex-derivatives","ETHF0:USTF0",1763936943524,0.6541,2839.7,2839.6,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763936944529,0.6541,2839.7,2839.6,0.0096312]
["bitfinex-derivatives","ETHF0:USTF0",1763936945627,0.83023,2839.7,2839.6,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763936948334,2.32436993,2839.7,2839.6,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763936954536,2.09313,2839.7,2839.6,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763936954837,2.74723,2839.7,2839.6,0.94312155]
["bitfinex-derivatives","ETHF0:USTF0",1763936955235,2.74723,2839.7,2839.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763936955935,1.24114,2839.5,2839.4,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763936956137,4.44894,2839.5,2839.4,0.00976912]
["bitfinex-derivatives","ETHF0:USTF0",1763936958441,4.0260345,2839.5,2839.4,0.00976912]
["bitfinex-derivatives","ETHF0:USTF0",1763936958745,5.9430345,2839.5,2839.4,0.00976912]
["bitfinex-derivatives","ETHF0:USTF0",1763936958944,6.1191745,2839.5,2839.4,0.00976912]
["bitfinex-derivatives","ETHF0:USTF0",1763936962852,6.1191745,2839.5,2839.4,0.69826912]
["bitfinex-derivatives","ETHF0:USTF0",1763936963055,5.9430345,2839.5,2839.4,0.69826912]
["bitfinex-derivatives","ETHF0:USTF0",1763936964450,5.1248,2839.5,2839.4,0.69826912]
["bitfinex-derivatives","ETHF0:USTF0",1763936964748,0.01006755,2840.0,2839.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763936964749,3.8619,2839.9,2839.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763936964955,3.8619,2839.9,2839.8,1.51593068]
["bitfinex-derivatives","ETHF0:USTF0",1763936965851,3.2078,2839.9,2839.8,1.51593068]
["bitfinex-derivatives","ETHF0:USTF0",1763936967254,3.2078,2840.2,2840.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763936967455,3.2078,2840.2,2840.1,3.40131449]
["bitfinex-derivatives","ETHF0:USTF0",1763936968047,3.8619,2840.2,2840.1,3.40131449]
["bitfinex-derivatives","ETHF0:USTF0",1763936968452,3.43913306,2840.2,2840.1,3.40131449]
["bitfinex-derivatives","ETHF0:USTF0",1763936968650,2.78503306,2840.2,2840.1,3.40131449]
["bitfinex-derivatives","ETHF0:USTF0",1763936969051,2.78503306,2840.2,2840.1,1.51593068]
["bitfinex-derivatives","ETHF0:USTF0",1763936970362,0.83018,2840.6,2840.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763936970560,0.83018,2840.6,2840.5,1.51593068]
["bitfinex-derivatives","ETHF0:USTF0",1763936972156,0.17608,2840.6,2840.5,1.51593068]
["bitfinex-derivatives","ETHF0:USTF0",1763936972862,0.00528392,2840.7,2840.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763936973559,0.00528392,2840.7,2840.6,1.95775882]
["bitfinex-derivatives","ETHF0:USTF0",1763936974260,0.00528392,2840.7,2840.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763936974562,0.00528392,2840.7,2840.6,1.57071309]
["bitfinex-derivatives","ETHF0:USTF0",1763936975061,0.7038,2840.6,2840.5,1.88426475]
["bitfinex-derivatives","ETHF0:USTF0",1763936975367,0.00528392,2840.7,2840.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763936975559,0.00528392,2840.7,2840.6,1.95662022]
["bitfinex-derivatives","ETHF0:USTF0",1763936976060,0.70908392,2840.7,2840.6,1.95662022]
["bitfinex-derivatives","ETHF0:USTF0",1763936977061,0.00528392,2840.7,2840.6,1.95662022]
["bitfinex-derivatives","ETHF0:USTF0",1763936977456,0.00528392,2840.7,2840.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763936978363,0.4154,2841.0,2840.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763936978563,1.1192,2841.0,2840.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1763936979060,1.1192,2841.0,2840.5,2.49353331]
["bitfinex-derivatives","ETHF0:USTF0",1763936979567,1.12448392,2841.0,2840.5,2.49353331]
["bitfinex-derivatives","ETHF0:USTF0",1763936979763,0.7038,2840.6,2840.5,2.12133331]
["bitfinex-derivatives","ETHF0:USTF0",1763936980266,0.7038,2840.6,2840.5,2.82433331]
["bitfinex-derivatives","ETHF0:USTF0",1763936981365,0.7038,2840.6,2840.5,0.86771309]
["bitfinex-derivatives","ETHF0:USTF0",1763936981863,0.42068392,2841.0,2840.4,4.46142022]
["bitfinex-derivatives","ETHF0:USTF0",1763936981864,1.1192,2840.5,2840.4,1.25362022]
["bitfinex-derivatives","ETHF0:USTF0",1763936982068,0.7038,2840.4,2840.3,1.25362022]
["bitfinex-derivatives","ETHF0:USTF0",1763936982271,0.7038,2840.4,2840.2,2.12133331]
["bitfinex-derivatives","ETHF0:USTF0",1763936982573,0.7038,2840.3,2840.2,2.82433331]
["bitfinex-derivatives","ETHF0:USTF0",1763936983072,0.7038,2840.3,2840.2,2.12133331]
["bitfinex-derivatives","ETHF0:USTF0",1763936986464,0.7038,2840.3,2840.2,1.58661309]
["bitfinex-derivatives","ETHF0:USTF0",1763936987167,0.7038,2840.3,2840.2,0.86771309]
["bitfinex-derivatives","ETHF0:USTF0",1763936987371,0.7151,2840.2,2840.1,5.81096475]
["bitfinex-derivatives","ETHF0:USTF0",1763936987971,0.4154,2840.5,2840.1,5.81096475]
["bitfinex-derivatives","ETHF0:USTF0",1763936988164,0.7151,2840.4,2840.3,2.83886846]
["bitfinex-derivatives","ETHF0:USTF0",1763936988373,0.29236071,2840.4,2840.3,2.83886846]
["bitfinex-derivatives","ETHF0:USTF0",1763936990272,0.89117,2840.7,2840.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763936992875,0.17607,2840.7,2840.6,2.83984997]
["bitfinex-derivatives","ETHF0:USTF0",1763936993170,0.89117,2840.7,2840.6,1.58661309]
["bitfinex-derivatives","ETHF0:USTF0",1763936993473,0.89117,2840.7,2840.6,2.83984997]
["bitfinex-derivatives","ETHF0:USTF0",1763936994370,0.89117,2840.7,2840.6,1.58661309]
["bitfinex-derivatives","ETHF0:USTF0",1763936995076,0.89117,2840.7,2840.6,3.47087784]
["bitfinex-derivatives","ETHF0:USTF0",1763936997467,0.7151,2840.4,2840.3,4.10296012]
["bitfinex-derivatives","ETHF0:USTF0",1763936997777,0.17607,2840.7,2840.3,4.10296012]
["bitfinex-derivatives","ETHF0:USTF0",1763936997976,0.89117,2840.7,2840.6,1.88538622]
["bitfinex-derivatives","ETHF0:USTF0",1763936998382,0.46844848,2840.7,2840.6,1.88538622]
["bitfinex-derivatives","ETHF0:USTF0",1763936998679,0.46844848,2840.7,2840.3,3.38406012]
["bitfinex-derivatives","ETHF0:USTF0",1763936999182,0.64451848,2840.7,2840.3,3.38406012]
["bitfinex-derivatives","ETHF0:USTF0",1763936999377,0.64451848,2840.7,2840.4,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937000279,0.7151,2840.5,2840.4,3.23524703]
["bitfinex-derivatives","ETHF0:USTF0",1763937000675,1.108,2840.5,2840.4,3.23524703]
["bitfinex-derivatives","ETHF0:USTF0",1763937002183,1.108,2840.5,2840.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763937003584,0.7013,2840.4,2840.3,4.03146012]
["bitfinex-derivatives","ETHF0:USTF0",1763937004177,0.7013,2840.4,2840.3,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937004673,0.7013,2840.3,2840.2,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937004882,0.7013,2840.2,2840.1,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937005085,0.8774,2840.2,2840.1,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937005394,3.2078,2840.4,2839.7,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937005395,0.7013,2839.8,2839.7,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937005773,0.7013,2839.8,2839.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763937005774,0.7013,2839.6,2839.5,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937005975,1.0942,2839.5,2839.4,2.52611615]
["bitfinex-derivatives","ETHF0:USTF0",1763937006179,1.27034,2839.5,2839.4,1.89630737]
["bitfinex-derivatives","ETHF0:USTF0",1763937006374,4.47814,2839.5,2839.4,1.26768823]
["bitfinex-derivatives","ETHF0:USTF0",1763937006571,4.47814,2839.5,2838.8,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937006572,0.7013,2838.9,2838.8,2.51634703]
["bitfinex-derivatives","ETHF0:USTF0",1763937006771,0.7013,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937006772,0.7013,2838.8,2838.7,3.16374703]
["bitfinex-derivatives","ETHF0:USTF0",1763937007178,0.7013,2838.8,2838.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937007689,0.70424345,2838.8,2838.7,0.65144923]
["bitfinex-derivatives","ETHF0:USTF0",1763937008484,0.28127602,2838.8,2838.7,0.65144923]
["bitfinex-derivatives","ETHF0:USTF0",1763937009984,0.28127602,2838.8,2838.7,0.00404923]
["bitfinex-derivatives","ETHF0:USTF0",1763937010186,0.70424345,2838.8,2838.7,0.00404923]
["bitfinex-derivatives","ETHF0:USTF0",1763937010787,0.88043345,2838.8,2838.7,0.00404923]
["bitfinex-derivatives","ETHF0:USTF0",1763937013086,0.7013,2838.1,2838.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763937013391,0.17621,2838.4,2838.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763937013593,0.7013,2838.1,2838.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937013987,0.17621,2838.4,2838.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937014183,0.87751,2838.4,2838.3,0.65159284]
["bitfinex-derivatives","ETHF0:USTF0",1763937015594,0.17621,2838.4,2838.3,0.65159284]
["bitfinex-derivatives","ETHF0:USTF0",1763937017589,0.00294345,2838.8,2838.3,0.65159284]
["bitfinex-derivatives","ETHF0:USTF0",1763937017789,0.00294345,2838.8,2838.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937018088,0.70424345,2838.8,2838.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937018290,0.00294345,2838.8,2838.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937020502,4.345e-05,2838.8,2838.7,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937020692,4.345e-05,2838.8,2838.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937020998,0.7013,2839.6,2839.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763937021196,0.7013,2839.6,2839.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937021598,0.7013,2839.6,2839.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763937021997,0.70379694,2839.6,2839.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763937022700,0.00249694,2839.6,2839.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763937023300,0.70379694,2839.6,2839.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1763937023700,3.91159694,2839.6,2839.2,0.86771309]
["bitfinex-derivatives","ETHF0:USTF0",1763937023896,0.7013,2839.3,2839.2,1.51511309]
["bitfinex-derivatives","ETHF0:USTF0",1763937024809,0.7013,2839.3,2839.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937027810,0.7013,2839.1,2839.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937028007,0.7013,2838.9,2838.8,1.58326846]
["bitfinex-derivatives","ETHF0:USTF0",1763937028600,0.7013,2838.9,2838.8,0.93586846]
["bitfinex-derivatives","ETHF0:USTF0",1763937029506,0.87748,2838.9,2838.8,0.93586846]
["bitfinex-derivatives","ETHF0:USTF0",1763937029704,0.7013,2838.5,2838.4,0.93586846]
["bitfinex-derivatives","ETHF0:USTF0",1763937029900,1.0942,2838.5,2838.4,1.58326846]
["bitfinex-derivatives","ETHF0:USTF0",1763937030211,1.0942,2838.5,2838.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1763937031207,1.0942,2838.5,2838.4,1.58326846]
["bitfinex-derivatives","ETHF0:USTF0",1763937031509,1.0942,2838.5,2838.4,0.93586846]
["bitfinex-derivatives","ETHF0:USTF0",1763937031708,0.6518,2838.4,2838.3,0.00419284]
["bitfinex-derivatives","ETHF0:USTF0",1763937031909,3.2078,2838.6,2838.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763937032112,3.8596,2838.6,2838.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763937032305,3.8596,2838.6,2838.3,1.80777439]
["bitfinex-derivatives","ETHF0:USTF0",1763937032505,0.6518,2838.4,2838.3,1.6363613]
["bitfinex-derivatives","ETHF0:USTF0",1763937033006,0.22876267,2838.4,2838.3,1.6363613]
["bitfinex-derivatives","ETHF0:USTF0",1763937033209,0.22876267,2838.4,2838.3,0.9400613]
["bitfinex-derivatives","ETHF0:USTF0",1763937033410,0.22876267,2838.4,2838.3,1.6363613]
["bitfinex-derivatives","ETHF0:USTF0",1763937033906,4.0358,2838.6,2838.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763937034209,0.1762,2838.6,2838.5,2.01676846]
["bitfinex-derivatives","ETHF0:USTF0",1763937034414,3.2078,2838.9,2838.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763937034911,0.17616,2839.2,2839.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763937035110,0.6518,2839.1,2839.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1763937035510,0.17616,2839.2,2839.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763937036613,0.17616,2839.2,2839.1,1.63216846]
["bitfinex-derivatives","ETHF0:USTF0",1763937037420,0.82796,2839.2,2839.1,1.63216846]
["bitfinex-derivatives","ETHF0:USTF0",1763937038205,0.82796,2839.2,2839.1,0.93586846]
["bitfinex-derivatives","ETHF0:USTF0",1763937038513,0.6518,2839.1,2839.0,0.93586846]
["bitfinex-derivatives","ETHF0:USTF0",1763937038920,1.22087,2839.0,2838.9,0.93586846]
["bitfinex-derivatives","ETHF0:USTF0",1763937039308,0.82799,2838.8,2838.7,1.25735855]
["bitfinex-derivatives","ETHF0:USTF0",1763937040716,0.6518,2838.8,2838.7,0.94323494]
["bitfinex-derivatives","ETHF0:USTF0",1763937041015,0.6518,2838.4,2838.2,0.94323494]
["bitfinex-derivatives","ETHF0:USTF0",1763937041220,0.17621,2838.5,2838.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763937041520,0.17621,2838.5,2838.4,1.63953494]
["bitfinex-derivatives","ETHF0:USTF0",1763937041814,0.82801,2838.5,2838.4,1.63953494]
["bitfinex-derivatives","ETHF0:USTF0",1763937042016,0.17621,2838.5,2838.4,1.63953494]
["bitfinex-derivatives","ETHF0:USTF0",1763937042320,0.17621,2838.5,2838.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763937042519,0.82801,2838.5,2838.4,1.6394697]
["bitfinex-derivatives","ETHF0:USTF0",1763937042919,0.4049712,2838.5,2838.4,1.6394697]
["bitfinex-derivatives","ETHF0:USTF0",1763937043113,0.5811812,2838.5,2838.4,1.6394697]
["bitfinex-derivatives","ETHF0:USTF0",1763937043919,0.17621,2838.5,2838.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763937044117,0.80971,2838.4,2838.3,1.26155139]
["bitfinex-derivatives","ETHF0:USTF0",1763937044412,0.80971,2838.4,2838.3,0.00419284]
["bitfinex-derivatives","ETHF0:USTF0",1763937044815,4.01751,2838.4,2838.3,0.00419284]
["bitfinex-derivatives","ETHF0:USTF0",1763937045315,0.80974,2837.9,2837.8,0.94330281]
["bitfinex-derivatives","ETHF0:USTF0",1763937045522,0.80975,2837.8,2837.7,0.94330281]
["bitfinex-derivatives","ETHF0:USTF0",1763937046024,0.80975,2837.8,2837.5,1.66155855]
["bitfinex-derivatives","ETHF0:USTF0",1763937046025,0.80976,2837.7,2837.6,0.94330281]
["bitfinex-derivatives","ETHF0:USTF0",1763937046319,0.80976,2837.7,2837.6,0.00302895]
["bitfinex-derivatives","ETHF0:USTF0",1763937050719,0.6335,2836.9,2836.8,4.15110281]
["bitfinex-derivatives","ETHF0:USTF0",1763937050927,0.17631,2836.9,2836.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763937051219,3.2078,2837.4,2836.5,4.53570281]
["bitfinex-derivatives","ETHF0:USTF0",1763937051220,0.6335,2836.6,2836.5,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763937051616,0.63678287,2836.6,2836.5,4.23631338]
["bitfinex-derivatives","ETHF0:USTF0",1763937051812,0.00328287,2836.6,2836.5,4.23631338]
["bitfinex-derivatives","ETHF0:USTF0",1763937052120,0.81310287,2836.6,2836.5,4.22311338]
["bitfinex-derivatives","ETHF0:USTF0",1763937052324,0.81310287,2836.6,2836.5,3.21091338]
["bitfinex-derivatives","ETHF0:USTF0",1763937053216,4.02090287,2836.6,2836.5,0.00311338]
["bitfinex-derivatives","ETHF0:USTF0",1763937053418,0.80987,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937054314,0.80987,2835.9,2835.8,3.21075134]
["bitfinex-derivatives","ETHF0:USTF0",1763937055327,0.17637,2835.9,2835.8,3.85155134]
["bitfinex-derivatives","ETHF0:USTF0",1763937056024,0.00528392,2836.1,2836.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1763937056425,0.63878392,2836.1,2835.8,3.21075134]
["bitfinex-derivatives","ETHF0:USTF0",1763937056622,0.63878392,2836.1,2836.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1763937056924,0.00528392,2836.1,2836.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1763937057318,0.6335,2835.9,2835.8,3.85155134]
["bitfinex-derivatives","ETHF0:USTF0",1763937057521,0.00528392,2836.1,2835.8,3.85155134]
["bitfinex-derivatives","ETHF0:USTF0",1763937058721,0.80987,2835.9,2835.8,3.85155134]
["bitfinex-derivatives","ETHF0:USTF0",1763937059026,0.80987,2835.9,2835.8,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1763937060326,4.01767,2835.9,2835.8,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1763937060624,0.6335,2835.7,2835.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763937060825,3.2078,2835.5,2835.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763937061123,3.2078,2835.5,2835.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937061520,3.38417,2835.8,2835.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937063124,0.17637,2835.8,2835.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937064734,0.00528392,2836.1,2836.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937071835,0.81813392,2836.1,2836.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937072137,0.17637,2835.9,2835.6,4.15110281]
["bitfinex-derivatives","ETHF0:USTF0",1763937072339,0.17637,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937072540,0.81287,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937073228,0.00528392,2836.1,2835.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937073229,0.81289,2835.6,2835.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937073434,0.17639,2835.6,2835.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937074737,0.18163392,2836.1,2836.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937075636,0.17636,2836.0,2835.5,1.31390281]
["bitfinex-derivatives","ETHF0:USTF0",1763937075939,0.17636,2836.0,2835.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937078731,0.81286,2836.0,2835.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937078931,0.81288,2835.7,2835.6,1.56300281]
["bitfinex-derivatives","ETHF0:USTF0",1763937079137,0.81288,2835.7,2835.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937079338,0.17639,2835.6,2835.5,1.62795855]
["bitfinex-derivatives","ETHF0:USTF0",1763937079642,0.81289,2835.6,2835.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937080241,0.81289,2835.6,2835.5,2.24765855]
["bitfinex-derivatives","ETHF0:USTF0",1763937080443,0.17639,2835.6,2835.5,2.24765855]
["bitfinex-derivatives","ETHF0:USTF0",1763937082243,0.17639,2835.6,2835.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763937083439,0.81289,2835.5,2835.4,1.87973228]
["bitfinex-derivatives","ETHF0:USTF0",1763937083637,0.81289,2835.5,2835.4,1.26841673]
["bitfinex-derivatives","ETHF0:USTF0",1763937083832,0.81289,2835.5,2835.4,1.88811673]
["bitfinex-derivatives","ETHF0:USTF0",1763937086341,0.17639,2835.5,2835.4,1.88811673]
["bitfinex-derivatives","ETHF0:USTF0",1763937088441,3.2078,2836.0,2835.4,1.88811673]
["bitfinex-derivatives","ETHF0:USTF0",1763937088442,3.38416,2836.0,2835.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937089146,0.17636,2836.0,2835.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937089441,0.81286,2836.0,2835.9,1.5668159]
["bitfinex-derivatives","ETHF0:USTF0",1763937089648,0.81287,2835.9,2835.8,0.9471159]
["bitfinex-derivatives","ETHF0:USTF0",1763937090452,0.17637,2835.9,2835.8,1.5668159]
["bitfinex-derivatives","ETHF0:USTF0",1763937091445,0.17637,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937091750,0.17637,2835.9,2835.8,1.56680014]
["bitfinex-derivatives","ETHF0:USTF0",1763937092150,0.17637,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937092556,0.71847,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937092744,0.71847,2835.9,2835.8,1.56681777]
["bitfinex-derivatives","ETHF0:USTF0",1763937093251,0.71847,2835.9,2835.8,1.56676747]
["bitfinex-derivatives","ETHF0:USTF0",1763937093547,0.71847,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937093954,3.92627,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937094655,0.71847,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937094845,3.92627,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937095854,3.38417,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937096152,0.17637,2835.9,2835.8,1.88252121]
["bitfinex-derivatives","ETHF0:USTF0",1763937096353,0.17637,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937099254,0.17637,2835.9,2835.8,2.49518273]
["bitfinex-derivatives","ETHF0:USTF0",1763937100458,0.17637,2835.9,2835.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763937106359,3.21308392,2836.1,2836.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1763937106568,3.21308392,2836.1,2836.0,2.77369769]
["bitfinex-derivatives","ETHF0:USTF0",1763937107467,0.00528392,2836.1,2836.0,2.77369769]
["bitfinex-derivatives","ETHF0:USTF0",1763937107668,0.00528392,2836.1,2836.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1763937107861,0.70213392,2836.1,2836.0,2.773236]
["bitfinex-derivatives","ETHF0:USTF0",1763937110669,0.18163392,2836.1,2836.0,2.773236]
["bitfinex-derivatives","ETHF0:USTF0",1763937112067,0.00328287,2836.6,2836.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1763937112264,0.70010287,2836.6,2836.5,1.2625833]
["bitfinex-derivatives","ETHF0:USTF0",1763937112469,0.17960287,2836.6,2836.5,2.1137833]
["bitfinex-derivatives","ETHF0:USTF0",1763937112669,0.70010287,2836.6,2836.5,2.1137833]
["bitfinex-derivatives","ETHF0:USTF0",1763937113075,0.70010287,2836.6,2836.5,1.2625833]
["bitfinex-derivatives","ETHF0:USTF0",1763937113274,0.69683,2836.5,2836.4,1.2625833]
["bitfinex-derivatives","ETHF0:USTF0",1763937113967,0.96303,2836.5,2836.4,1.2625833]
["bitfinex-derivatives","ETHF0:USTF0",1763937114474,0.69683,2836.5,2836.4,1.2625833]
["bitfinex-derivatives","ETHF0:USTF0",1763937115070,0.69684,2836.4,2836.3,1.8013833]
["bitfinex-derivatives","ETHF0:USTF0",1763937115270,3.90464,2836.4,2836.3,1.8013833]
["bitfinex-derivatives","ETHF0:USTF0",1763937115669,3.90464,2836.4,2836.3,1.2625833]
["bitfinex-derivatives","ETHF0:USTF0",1763937115867,3.90464,2836.4,2836.3,1.48607613]
["bitfinex-derivatives","ETHF0:USTF0",1763937116368,3.90464,2836.4,2836.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763937118677,0.5205,2836.2,2836.1,1.2625833]
["bitfinex-derivatives","ETHF0:USTF0",1763937118878,0.5205,2836.1,2836.0,2.74595597]
["bitfinex-derivatives","ETHF0:USTF0",1763937120865,0.17635,2836.2,2836.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763937121078,0.68295,2836.2,2836.1,1.80260229]
["bitfinex-derivatives","ETHF0:USTF0",1763937121770,0.17635,2836.2,2836.1,1.80260229]
["bitfinex-derivatives","ETHF0:USTF0",1763937121965,0.17635,2836.2,2836.1,2.43355597]
["bitfinex-derivatives","ETHF0:USTF0",1763937123375,0.17635,2836.2,2836.1,2.41445597]
["bitfinex-derivatives","ETHF0:USTF0",1763937127481,3.46736366,2836.4,2836.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937127870,2.96076366,2836.4,2836.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937128180,3.46736366,2836.4,2836.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937128983,3.64370366,2836.4,2836.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937131176,3.64370366,2836.4,2836.3,1.78290088]
["bitfinex-derivatives","ETHF0:USTF0",1763937131385,3.13710366,2836.4,2836.3,1.78290088]
["bitfinex-derivatives","ETHF0:USTF0",1763937131980,3.64370366,2836.4,2836.3,1.78290088]
["bitfinex-derivatives","ETHF0:USTF0",1763937132182,3.64370366,2836.4,2836.3,1.26320088]
["bitfinex-derivatives","ETHF0:USTF0",1763937132484,3.64370366,2836.4,2836.3,1.78290088]
["bitfinex-derivatives","ETHF0:USTF0",1763937134180,3.13710366,2836.4,2836.3,1.78290088]
["bitfinex-derivatives","ETHF0:USTF0",1763937134781,0.17634,2836.4,2836.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937134975,0.17634,2836.4,2836.3,2.41445597]
["bitfinex-derivatives","ETHF0:USTF0",1763937137483,0.17634,2836.4,2836.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937139177,3.2078,2836.7,2836.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937139375,3.2078,2836.7,2836.6,2.41434804]
["bitfinex-derivatives","ETHF0:USTF0",1763937139581,0.00528392,2836.8,2836.6,2.41434804]
["bitfinex-derivatives","ETHF0:USTF0",1763937139783,0.00528392,2836.8,2836.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937140183,0.00821162,2836.8,2836.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937140988,1.162e-05,2836.8,2836.7,6.2538413]
["bitfinex-derivatives","ETHF0:USTF0",1763937141284,3.2078,2837.4,2837.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937141681,0.17627,2837.5,2837.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937141880,0.5066,2837.3,2837.2,1.78103146]
["bitfinex-derivatives","ETHF0:USTF0",1763937142080,0.68815392,2837.5,2837.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763937142282,0.18462224,2837.5,2837.4,0.52351412]
["bitfinex-derivatives","ETHF0:USTF0",1763937142483,0.18462224,2837.5,2837.4,2.41551132]
["bitfinex-derivatives","ETHF0:USTF0",1763937143494,0.18462224,2837.5,2837.4,0.52351412]
["bitfinex-derivatives","ETHF0:USTF0",1763937143994,0.00835224,2837.5,2837.4,2.41551132]
["bitfinex-derivatives","ETHF0:USTF0",1763937144282,0.00835224,2837.5,2837.4,0.52351412]
["bitfinex-derivatives","ETHF0:USTF0",1763937145085,0.69122224,2837.5,2837.4,1.78168482]
["bitfinex-derivatives","ETHF0:USTF0",1763937145389,0.69122224,2837.5,2837.4,0.52351412]
["bitfinex-derivatives","ETHF0:USTF0",1763937147891,0.18462224,2837.5,2837.4,0.52351412]
["bitfinex-derivatives","ETHF0:USTF0",1763937150693,0.18462224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937151391,0.67322224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937151983,0.18462224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937154390,0.00835224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937154590,0.49695224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937154789,0.00835224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937155588,0.49695224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937158193,0.00835224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937160290,0.00835224,2837.5,2837.4,4.98948482]
["bitfinex-derivatives","ETHF0:USTF0",1763937163391,0.00835224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937164695,0.00835224,2837.5,2837.4,5.62331132]
["bitfinex-derivatives","ETHF0:USTF0",1763937166199,0.00835224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937166499,0.00835224,2837.5,2837.4,5.62331132]
["bitfinex-derivatives","ETHF0:USTF0",1763937168295,0.00835224,2837.5,2837.4,3.73131412]
["bitfinex-derivatives","ETHF0:USTF0",1763937169299,0.00835224,2837.5,2837.4,0.52351412]
["bitfinex-derivatives","ETHF0:USTF0",1763937170594,0.94792205,2838.2,2837.4,0.52351412]
["bitfinex-derivatives","ETHF0:USTF0",1763937170595,0.4643,2838.1,2838.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1763937170796,0.4643,2837.9,2837.8,6.15688322]
["bitfinex-derivatives","ETHF0:USTF0",1763937171001,3.2078,2838.1,2837.6,2.52598322]
["bitfinex-derivatives","ETHF0:USTF0",1763937171299,0.17624,2837.9,2837.8,1.89453785]
["bitfinex-derivatives","ETHF0:USTF0",1763937171496,0.64312721,2837.9,2837.8,1.89453785]
["bitfinex-derivatives","ETHF0:USTF0",1763937172396,0.17882721,2837.9,2837.8,1.89453785]
["bitfinex-derivatives","ETHF0:USTF0",1763937172596,0.2614,2839.5,2838.2,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1763937172797,8.17645028,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937173398,8.17645028,2839.5,2839.4,5.09490453]
["bitfinex-derivatives","ETHF0:USTF0",1763937173597,7.71624623,2839.5,2839.4,5.09801]
["bitfinex-derivatives","ETHF0:USTF0",1763937173797,7.71624623,2839.5,2839.4,3.21090547]
["bitfinex-derivatives","ETHF0:USTF0",1763937174798,4.50304837,2839.5,2839.4,3.21090547]
["bitfinex-derivatives","ETHF0:USTF0",1763937174990,4.76444837,2839.5,2839.4,3.21090547]
["bitfinex-derivatives","ETHF0:USTF0",1763937175793,4.50304837,2839.5,2839.4,3.21090547]
["bitfinex-derivatives","ETHF0:USTF0",1763937175998,4.76444837,2839.5,2839.4,3.21090547]
["bitfinex-derivatives","ETHF0:USTF0",1763937176302,4.76444837,2839.5,2839.4,4.46396453]
["bitfinex-derivatives","ETHF0:USTF0",1763937177397,5.22874837,2839.5,2839.4,4.1498516]
["bitfinex-derivatives","ETHF0:USTF0",1763937177994,5.22874837,2839.5,2839.4,3.21090547]
["bitfinex-derivatives","ETHF0:USTF0",1763937178599,5.40488837,2839.5,2839.4,3.21090547]
["bitfinex-derivatives","ETHF0:USTF0",1763937179304,5.40488837,2839.5,2839.4,1.33717831]
["bitfinex-derivatives","ETHF0:USTF0",1763937179305,11.40488837,2839.5,2839.4,1.33717831]
["bitfinex-derivatives","ETHF0:USTF0",1763937179506,0.4643,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937179798,0.7257,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937180003,0.4643,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937180403,1.8272879,2838.2,2838.1,3.2111463]
["bitfinex-derivatives","ETHF0:USTF0",1763937180702,1.8272879,2838.2,2838.1,3.7373463]
["bitfinex-derivatives","ETHF0:USTF0",1763937182707,1.8272879,2838.2,2838.1,3.2111463]
["bitfinex-derivatives","ETHF0:USTF0",1763937183297,2.0035079,2838.2,2838.1,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1763937185712,2.0035079,2838.2,2838.1,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763937186007,1.43074,2838.0,2837.9,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937186304,2.7937279,2838.0,2837.9,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937186806,2.7937279,2838.0,2837.9,0.008769]
["bitfinex-derivatives","ETHF0:USTF0",1763937189711,2.0042279,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937190111,1.3629879,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937191116,1.8279879,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937191415,1.3629879,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937195513,1.8279879,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937200638,2.6174879,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937201733,1.3629879,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937201935,1.8279879,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937202238,0.465,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937203640,1.2545,2838.0,2837.9,0.538269]
["bitfinex-derivatives","ETHF0:USTF0",1763937205135,0.465,2839.0,2838.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763937205335,0.465,2839.0,2838.9,4.56549765]
["bitfinex-derivatives","ETHF0:USTF0",1763937206741,0.465,2839.0,2838.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763937207946,1.2545,2839.0,2838.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763937208448,1.2545,2839.0,2838.9,5.61944962]
["bitfinex-derivatives","ETHF0:USTF0",1763937209348,1.2545,2839.0,2838.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763937209743,1.2545,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937209944,1.2545,2839.0,2838.9,4.46484763]
["bitfinex-derivatives","ETHF0:USTF0",1763937210148,1.2545,2839.0,2838.9,4.46484551]
["bitfinex-derivatives","ETHF0:USTF0",1763937210644,2.6174879,2839.0,2838.9,4.46484551]
["bitfinex-derivatives","ETHF0:USTF0",1763937211149,0.7895,2838.8,2838.7,1.25704551]
["bitfinex-derivatives","ETHF0:USTF0",1763937211347,2.1524879,2838.8,2838.7,1.25704551]
["bitfinex-derivatives","ETHF0:USTF0",1763937211549,0.7021,2838.7,2838.6,4.46484551]
["bitfinex-derivatives","ETHF0:USTF0",1763937211748,2.0650879,2838.7,2838.6,4.46484551]
["bitfinex-derivatives","ETHF0:USTF0",1763937218257,2.0650879,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937218749,0.7021,2838.4,2838.3,1.25780584]
["bitfinex-derivatives","ETHF0:USTF0",1763937219143,0.7021,2838.3,2838.2,1.25780584]
["bitfinex-derivatives","ETHF0:USTF0",1763937219348,0.7021,2838.2,2838.1,5.08994962]
["bitfinex-derivatives","ETHF0:USTF0",1763937219544,2.0650879,2838.2,2838.1,5.08994962]
["bitfinex-derivatives","ETHF0:USTF0",1763937219747,2.0650879,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937219956,2.2413079,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937228560,1.27224,2838.0,2837.9,0.008769]
["bitfinex-derivatives","ETHF0:USTF0",1763937228761,2.6352279,2838.0,2837.9,0.008769]
["bitfinex-derivatives","ETHF0:USTF0",1763937233062,2.6352279,2838.0,2837.9,0.202569]
["bitfinex-derivatives","ETHF0:USTF0",1763937233759,2.6352279,2838.0,2837.9,0.008769]
["bitfinex-derivatives","ETHF0:USTF0",1763937236767,1.9331279,2838.0,2837.9,0.202569]
["bitfinex-derivatives","ETHF0:USTF0",1763937237069,2.5859279,2838.0,2837.9,0.202569]
["bitfinex-derivatives","ETHF0:USTF0",1763937238058,1.22294,2838.0,2837.9,0.202569]
["bitfinex-derivatives","ETHF0:USTF0",1763937238255,2.5859279,2838.0,2837.9,0.008769]
["bitfinex-derivatives","ETHF0:USTF0",1763937238568,0.6528,2837.6,2837.5,1.25900242]
["bitfinex-derivatives","ETHF0:USTF0",1763937238866,2.0157879,2837.6,2837.5,1.25900242]
["bitfinex-derivatives","ETHF0:USTF0",1763937239471,2.0157879,2837.6,2837.5,1.26356299]
["bitfinex-derivatives","ETHF0:USTF0",1763937240267,2.1920479,2837.6,2837.5,1.26356299]
["bitfinex-derivatives","ETHF0:USTF0",1763937240863,2.1920479,2837.6,2837.5,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1763937241371,2.1920479,2837.6,2837.5,1.26356299]
["bitfinex-derivatives","ETHF0:USTF0",1763937242064,2.1920479,2837.6,2837.5,1.13503281]
["bitfinex-derivatives","ETHF0:USTF0",1763937242268,0.6834,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937242458,1.0944,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937243163,1.0986716,2836.5,2836.4,3.21205115]
["bitfinex-derivatives","ETHF0:USTF0",1763937244660,1.0986716,2836.5,2836.2,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937244661,0.6834,2836.3,2836.2,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937245771,0.85974,2836.3,2836.2,0.00894797]
["bitfinex-derivatives","ETHF0:USTF0",1763937247467,4.06754,2836.3,2836.2,0.00894797]
["bitfinex-derivatives","ETHF0:USTF0",1763937248775,4.06754,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937248776,0.85977,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937248966,0.85977,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937249172,0.6834,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937249471,0.6834,2835.4,2835.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763937249675,0.6834,2835.4,2835.3,3.31215719]
["bitfinex-derivatives","ETHF0:USTF0",1763937253971,0.8598,2835.4,2835.3,3.31215719]
["bitfinex-derivatives","ETHF0:USTF0",1763937254271,0.8598,2835.4,2835.3,3.21205719]
["bitfinex-derivatives","ETHF0:USTF0",1763937255783,0.8598,2835.4,2835.3,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1763937257581,0.8598,2835.4,2835.3,0.10435719]
["bitfinex-derivatives","ETHF0:USTF0",1763937258475,0.1764,2835.4,2835.3,0.10435719]
["bitfinex-derivatives","ETHF0:USTF0",1763937259582,0.8598,2835.4,2835.3,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1763937261084,0.1764,2835.4,2835.3,0.10435719]
["bitfinex-derivatives","ETHF0:USTF0",1763937261282,0.8598,2835.4,2835.3,0.10435719]
["bitfinex-derivatives","ETHF0:USTF0",1763937261483,0.8598,2835.4,2835.3,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1763937261780,0.8598,2835.4,2835.3,0.10435719]
["bitfinex-derivatives","ETHF0:USTF0",1763937261982,0.1764,2835.4,2835.3,0.10435719]
["bitfinex-derivatives","ETHF0:USTF0",1763937263184,0.411,2835.5,2835.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763937263487,3.2078,2835.9,2835.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763937263779,0.411,2835.5,2835.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763937267982,1.0944,2835.5,2835.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763937268187,0.6834,2835.4,2835.3,0.10435719]
["bitfinex-derivatives","ETHF0:USTF0",1763937270194,0.8598,2835.4,2835.3,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1763937272392,0.8598,2835.4,2835.3,1.26894994]
["bitfinex-derivatives","ETHF0:USTF0",1763937272784,0.8598,2835.4,2835.3,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1763937274493,0.8598,2835.4,2835.3,1.26894994]
["bitfinex-derivatives","ETHF0:USTF0",1763937276494,0.8598,2835.4,2835.3,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1763937277096,0.6523,2835.2,2835.1,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937277991,0.82871,2835.2,2835.1,0.00876197]
["bitfinex-derivatives","ETHF0:USTF0",1763937307210,0.82871,2835.2,2835.1,1.27909664]
["bitfinex-derivatives","ETHF0:USTF0",1763937308014,0.82871,2835.2,2835.1,1.93079664]
["bitfinex-derivatives","ETHF0:USTF0",1763937309214,0.82871,2835.2,2835.1,1.27909664]
["bitfinex-derivatives","ETHF0:USTF0",1763937310612,0.82871,2835.2,2835.1,1.93079664]
["bitfinex-derivatives","ETHF0:USTF0",1763937311216,0.82871,2835.2,2835.1,1.27909664]
["bitfinex-derivatives","ETHF0:USTF0",1763937313622,0.82871,2835.2,2835.1,1.93079664]
["bitfinex-derivatives","ETHF0:USTF0",1763937313821,0.82871,2835.2,2835.1,0.66046197]
["bitfinex-derivatives","ETHF0:USTF0",1763937315421,0.17641,2835.2,2835.1,0.66046197]
["bitfinex-derivatives","ETHF0:USTF0",1763937315622,0.17641,2835.2,2835.1,2.54385474]
["bitfinex-derivatives","ETHF0:USTF0",1763937316519,0.17641,2835.2,2835.1,0.66046197]
["bitfinex-derivatives","ETHF0:USTF0",1763937324427,0.17641,2835.2,2835.1,2.56328912]
["bitfinex-derivatives","ETHF0:USTF0",1763937326432,0.17641,2835.2,2835.1,0.66046197]
["bitfinex-derivatives","ETHF0:USTF0",1763937327426,1.54197811,2835.8,2835.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937327727,0.5955,2835.8,2835.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937328130,0.5955,2835.8,2835.6,1.26839134]
["bitfinex-derivatives","ETHF0:USTF0",1763937328131,0.17637,2835.9,2835.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937328531,0.17637,2835.9,2835.8,1.92009134]
["bitfinex-derivatives","ETHF0:USTF0",1763937329830,0.5916016,2836.5,2836.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937330031,1.1871016,2836.5,2836.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937333130,0.1806016,2836.5,2836.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937334435,0.7203016,2836.5,2836.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937334637,1.0523016,2836.5,2836.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763937338935,1.0523016,2836.5,2836.0,2.20391613]
["bitfinex-derivatives","ETHF0:USTF0",1763937339742,1.0523016,2836.5,2836.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763937342335,0.1806016,2836.5,2836.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763937346445,3.6188,2837.0,2836.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763937346446,0.411,2837.0,2836.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763937346637,3.38409,2837.3,2836.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763937347136,0.5382,2837.0,2836.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763937347549,0.54131041,2837.0,2836.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763937347743,0.86211041,2837.0,2836.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763937353054,0.00311041,2837.0,2836.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763937354252,0.86211041,2837.0,2836.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763937356668,0.00311041,2837.0,2836.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763937360764,0.4944,2836.9,2836.8,1.26724267]
["bitfinex-derivatives","ETHF0:USTF0",1763937360963,0.4944,2836.9,2836.8,1.76964267]
["bitfinex-derivatives","ETHF0:USTF0",1763937361961,0.4944,2836.9,2836.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763937362654,0.4944,2836.8,2836.7,1.77492659]
["bitfinex-derivatives","ETHF0:USTF0",1763937362857,0.67071,2836.8,2836.7,1.27252659]
["bitfinex-derivatives","ETHF0:USTF0",1763937363054,0.67071,2836.8,2836.7,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937364062,0.67071,2836.8,2836.7,1.27252659]
["bitfinex-derivatives","ETHF0:USTF0",1763937364568,0.67071,2836.8,2836.7,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937364865,0.67071,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937364866,0.4944,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937369873,0.67074,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937370068,0.3007,2836.5,2836.1,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937370069,0.67075,2836.2,2836.1,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937377171,0.67075,2836.2,2836.1,0.50768392]
["bitfinex-derivatives","ETHF0:USTF0",1763937379572,0.67075,2836.2,2836.1,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937381182,0.67075,2836.2,2836.1,1.27252659]
["bitfinex-derivatives","ETHF0:USTF0",1763937381880,0.67075,2836.2,2836.1,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937393087,0.65927,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937393594,0.65928,2835.7,2835.6,1.13153307]
["bitfinex-derivatives","ETHF0:USTF0",1763937396490,0.7539,2835.5,2835.4,5.11038701]
["bitfinex-derivatives","ETHF0:USTF0",1763937396891,0.4829,2835.2,2835.1,3.21127805]
["bitfinex-derivatives","ETHF0:USTF0",1763937397087,3.2078,2835.6,2835.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763937397088,3.6907,2835.6,2835.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763937397293,0.271,2835.5,2835.1,3.21127805]
["bitfinex-derivatives","ETHF0:USTF0",1763937397493,0.4829,2835.2,2835.1,3.65847805]
["bitfinex-derivatives","ETHF0:USTF0",1763937401591,0.6593,2835.4,2835.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763937402003,0.1764,2835.4,2835.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763937402300,0.00528392,2835.7,2835.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763937402498,0.00528392,2835.7,2835.6,4.48488135]
["bitfinex-derivatives","ETHF0:USTF0",1763937402799,0.00528392,2835.7,2835.6,6.38746836]
["bitfinex-derivatives","ETHF0:USTF0",1763937403701,0.737,2836.5,2836.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763937406603,0.91333,2836.5,2836.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763937410511,0.17633,2836.5,2836.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763937410705,0.45113,2836.5,2836.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763937411008,0.88743,2836.5,2836.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763937413012,0.4363,2836.3,2836.2,3.21308392]
["bitfinex-derivatives","ETHF0:USTF0",1763937413208,0.4363,2836.3,2836.2,3.64228392]
["bitfinex-derivatives","ETHF0:USTF0",1763937414512,0.4363,2836.3,2836.2,3.21308392]
["bitfinex-derivatives","ETHF0:USTF0",1763937414915,0.4363,2836.3,2836.2,3.64228392]
["bitfinex-derivatives","ETHF0:USTF0",1763937416313,0.4363,2836.3,2836.2,3.21308392]
["bitfinex-derivatives","ETHF0:USTF0",1763937416516,1.44252135,2836.3,2836.2,0.00528392]
["bitfinex-derivatives","ETHF0:USTF0",1763937417120,0.4363,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937417323,0.61268,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937418227,0.1764,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937418427,0.6127,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937426729,0.4036,2834.8,2834.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763937426924,0.4036,2834.6,2834.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763937427732,0.40647249,2834.6,2834.5,0.66413003]
["bitfinex-derivatives","ETHF0:USTF0",1763937432435,0.58292249,2834.6,2834.5,0.66413003]
["bitfinex-derivatives","ETHF0:USTF0",1763937439134,0.17932249,2834.6,2834.5,0.66413003]
["bitfinex-derivatives","ETHF0:USTF0",1763937441037,0.58292249,2834.6,2834.5,0.66413003]
["bitfinex-derivatives","ETHF0:USTF0",1763937441343,1.41280384,2834.6,2834.5,0.00333003]
["bitfinex-derivatives","ETHF0:USTF0",1763937442840,0.17649,2834.0,2833.7,1.26454332]
["bitfinex-derivatives","ETHF0:USTF0",1763937443046,1.40998135,2833.8,2833.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763937443347,0.58011,2833.7,2833.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763937443638,0.17651,2833.6,2833.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763937443838,0.4036,2833.4,2833.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763937444036,0.4036,2833.4,2833.3,0.4090636]
["bitfinex-derivatives","ETHF0:USTF0",1763937444238,0.17652,2833.5,2833.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763937444941,0.58012,2833.5,2833.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763937446343,0.4036,2833.4,2833.3,0.4090636]
["bitfinex-derivatives","ETHF0:USTF0",1763937447739,0.58012,2833.4,2833.3,0.0036636]
["bitfinex-derivatives","ETHF0:USTF0",1763937453552,0.58012,2833.4,2833.3,0.4090636]
["bitfinex-derivatives","ETHF0:USTF0",1763937453853,0.17652,2833.4,2833.3,0.4090636]
["bitfinex-derivatives","ETHF0:USTF0",1763937455048,0.17652,2833.4,2833.3,0.0036636]
["bitfinex-derivatives","ETHF0:USTF0",1763937455049,1.43020135,2833.4,2833.3,0.0036636]
["bitfinex-derivatives","ETHF0:USTF0",1763937455345,0.17656,2832.8,2832.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763937456150,0.60036,2832.8,2832.7,0.00365497]
["bitfinex-derivatives","ETHF0:USTF0",1763937457252,0.60036,2832.8,2832.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763937457253,0.60039,2832.3,2832.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763937458250,0.60466122,2832.3,2832.2,0.3964144]
["bitfinex-derivatives","ETHF0:USTF0",1763937460453,0.18086122,2832.3,2832.2,0.3964144]
["bitfinex-derivatives","ETHF0:USTF0",1763937463354,0.00427122,2832.3,2832.2,0.3964144]
["bitfinex-derivatives","ETHF0:USTF0",1763937464059,3.2078,2832.7,2832.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763937465053,3.21219452,2832.7,2832.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763937467758,0.00439452,2832.7,2832.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763937467960,0.38209452,2832.7,2832.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763937470061,0.55866452,2832.7,2832.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763937477262,0.3777,2832.6,2832.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763937477563,0.55427,2832.6,2832.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763937479265,0.3777,2832.3,2832.2,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1763937479463,0.3777,2832.3,2832.2,0.3934144]
["bitfinex-derivatives","ETHF0:USTF0",1763937479663,0.55428,2832.5,2832.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763937480569,0.53579,2832.3,2832.2,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1763937482773,0.53579,2832.3,2832.2,0.3872144]
["bitfinex-derivatives","ETHF0:USTF0",1763937484670,0.53579,2832.3,2832.2,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1763937486173,0.17659,2832.3,2832.2,0.3872144]
["bitfinex-derivatives","ETHF0:USTF0",1763937486370,0.00439452,2832.7,2832.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937491974,0.36359452,2832.7,2832.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937492176,0.54016452,2832.7,2832.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937492477,0.18096452,2832.7,2832.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937492875,0.54016452,2832.7,2832.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937493279,0.3592,2832.6,2832.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763937496380,0.53578,2832.5,2832.4,1.269753]
["bitfinex-derivatives","ETHF0:USTF0",1763937496578,0.17658,2832.5,2832.4,1.654253]
["bitfinex-derivatives","ETHF0:USTF0",1763937496872,0.53578,2832.5,2832.4,1.654253]
["bitfinex-derivatives","ETHF0:USTF0",1763937497082,0.53579,2832.4,2832.3,1.269753]
["bitfinex-derivatives","ETHF0:USTF0",1763937498579,0.53579,2832.3,2832.2,1.6569674]
["bitfinex-derivatives","ETHF0:USTF0",1763937499482,0.53579,2832.3,2832.2,1.2724674]
["bitfinex-derivatives","ETHF0:USTF0",1763937499883,0.17659,2832.3,2832.2,1.6569674]
["bitfinex-derivatives","ETHF0:USTF0",1763937500276,0.53579,2832.3,2832.2,1.6569674]
["bitfinex-derivatives","ETHF0:USTF0",1763937503388,0.17659,2832.3,2832.2,1.6569674]
["bitfinex-derivatives","ETHF0:USTF0",1763937507385,3.2078,2832.5,2832.2,1.6569674]
["bitfinex-derivatives","ETHF0:USTF0",1763937507587,1.25983706,2833.0,2832.2,1.6569674]
["bitfinex-derivatives","ETHF0:USTF0",1763937507588,0.94708944,2833.1,2833.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763937507792,5.02817647,2833.5,2833.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937508685,0.00833659,2833.3,2833.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937509792,0.36753659,2833.3,2833.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937515283,0.00833659,2833.3,2833.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763937517495,4.25760703,2833.5,2833.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763937517696,3.38432,2833.5,2833.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763937518495,0.17951877,2833.5,2833.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763937519189,0.00299877,2833.5,2833.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763937519393,0.00529334,2833.7,2833.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763937520492,0.00903389,2833.7,2833.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763937522202,0.00903389,2833.7,2833.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763937524401,0.34973389,2833.7,2833.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763937524602,0.34973389,2833.7,2833.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763937524603,0.51721,2833.6,2833.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1763937524799,0.51722,2833.4,2833.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763937524999,1.34840669,2833.4,2833.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763937525404,0.3407,2833.3,2833.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763937525606,0.3407,2833.3,2833.2,0.34299334]
["bitfinex-derivatives","ETHF0:USTF0",1763937527606,0.0411,2833.3,2833.2,0.34299334]
["bitfinex-derivatives","ETHF0:USTF0",1763937528006,0.21763,2833.3,2833.2,0.34299334]
["bitfinex-derivatives","ETHF0:USTF0",1763937530604,0.21763,2833.3,2833.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763937531295,0.17656,2832.9,2832.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763937531501,1.00774669,2832.9,2832.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763937531705,0.21766,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937532907,0.0411,2832.3,2832.2,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1763937533107,4.08008669,2832.3,2832.2,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1763937533406,4.25667669,2832.3,2832.2,0.3404144]
["bitfinex-derivatives","ETHF0:USTF0",1763937533601,4.25667669,2832.3,2832.2,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1763937534508,4.25667669,2832.3,2832.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763937534509,0.1766,2832.1,2832.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763937534712,0.2177,2832.1,2832.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763937534909,1.04888669,2832.1,2832.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763937535113,0.0411,2831.6,2831.5,1.47287805]
["bitfinex-derivatives","ETHF0:USTF0",1763937535315,6.83118669,2832.1,2831.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763937535316,0.17664,2831.5,2831.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763937535503,0.83118669,2831.1,2831.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763937535702,0.83118669,2831.1,2831.0,0.54451774]
["bitfinex-derivatives","ETHF0:USTF0",1763937537715,0.83118669,2831.2,2831.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763937538518,1.00784669,2831.2,2831.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763937538812,1.04894669,2831.2,2831.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763937542816,0.17857,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937543006,3.38637,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937544115,3.38637,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937544914,4.21755669,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937546717,4.21565669,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937548019,3.38447,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937548911,0.17667,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937555420,0.17857,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937555622,0.17857,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937557225,0.17857,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937557623,3.38637,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937557931,3.38447,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937558129,4.21565669,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937558825,4.21755669,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937565623,4.21565669,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937570432,1.00785669,2831.1,2831.0,0.53591774]
["bitfinex-derivatives","ETHF0:USTF0",1763937575932,1.00785669,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937580640,1.00785669,2831.1,2831.0,0.49211774]
["bitfinex-derivatives","ETHF0:USTF0",1763937581533,1.00785669,2831.1,2831.0,1.76179579]
["bitfinex-derivatives","ETHF0:USTF0",1763937584537,0.17667,2831.1,2831.0,1.76179579]
["bitfinex-derivatives","ETHF0:USTF0",1763937592942,0.94086338,2831.5,2831.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763937593148,0.00346903,2831.5,2831.4,2.17220485]
["bitfinex-derivatives","ETHF0:USTF0",1763937593347,0.00346903,2831.5,2831.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763937594439,0.00346903,2831.5,2831.4,1.54469224]
["bitfinex-derivatives","ETHF0:USTF0",1763937599357,0.00346903,2831.5,2831.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763937600153,0.22320903,2831.5,2831.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763937600457,0.22320903,2831.5,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937600458,0.0431,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937600754,4.30175131,2831.1,2831.0,0.47261774]
["bitfinex-derivatives","ETHF0:USTF0",1763937601052,4.30175131,2831.1,2831.0,0.20681774]
["bitfinex-derivatives","ETHF0:USTF0",1763937601258,4.30175131,2831.1,2831.0,0.00361774]
["bitfinex-derivatives","ETHF0:USTF0",1763937602056,0.0044,2830.6,2830.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763937602253,0.87858131,2830.6,2830.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763937602958,0.87858131,2830.6,2830.5,0.4723669]
["bitfinex-derivatives","ETHF0:USTF0",1763937603657,0.87418131,2830.6,2830.5,0.4723669]
["bitfinex-derivatives","ETHF0:USTF0",1763937604153,0.17781,2830.4,2830.0,0.45089224]
["bitfinex-derivatives","ETHF0:USTF0",1763937604456,4.25871131,2830.1,2830.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937605153,3.2078,2830.1,2830.0,0.42043546]
["bitfinex-derivatives","ETHF0:USTF0",1763937605362,0.87418131,2830.2,2830.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937605751,0.87418131,2830.2,2830.0,0.15463546]
["bitfinex-derivatives","ETHF0:USTF0",1763937606252,3.2078,2830.1,2830.0,0.15463546]
["bitfinex-derivatives","ETHF0:USTF0",1763937607047,3.38453,2830.1,2830.0,0.15463546]
["bitfinex-derivatives","ETHF0:USTF0",1763937611252,0.17673,2830.1,2830.0,0.15463546]
["bitfinex-derivatives","ETHF0:USTF0",1763937611454,3.38453,2830.1,2830.0,0.15463546]
["bitfinex-derivatives","ETHF0:USTF0",1763937611755,3.38453,2830.1,2830.0,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1763937611962,3.38453,2830.1,2829.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763937611963,0.17676,2829.6,2829.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763937612166,1.05094131,2829.6,2829.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763937613056,1.05094131,2829.6,2829.5,0.20667632]
["bitfinex-derivatives","ETHF0:USTF0",1763937614461,1.05094131,2829.6,2829.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937614462,0.17679,2829.1,2829.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937614661,1.05097131,2829.1,2829.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937614957,1.05097131,2829.1,2829.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763937615660,1.05542627,2829.1,2829.0,0.15453626]
["bitfinex-derivatives","ETHF0:USTF0",1763937616457,1.05542627,2829.1,2829.0,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1763937616855,1.05542627,2829.1,2829.0,0.15453626]
["bitfinex-derivatives","ETHF0:USTF0",1763937618159,0.17682,2828.7,2828.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937618361,1.05100131,2828.6,2828.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937618562,4.25880131,2828.6,2828.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937619160,0.17685,2828.2,2828.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763937619463,0.87418131,2828.1,2828.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763937620262,3.21310298,2828.9,2828.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937620459,0.00530298,2828.9,2828.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937620668,0.00445496,2829.1,2829.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763937621259,0.87418131,2829.7,2829.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937622265,0.87827685,2829.7,2829.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937622667,0.00409554,2829.7,2829.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937625862,0.00530298,2829.9,2829.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937626765,0.0092896,2829.9,2829.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937628174,3.2078,2830.5,2830.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763937629074,3.21029864,2830.5,2830.4,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1763937636474,0.00249864,2830.5,2830.4,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1763937637872,0.00530298,2830.7,2830.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763937638483,3.2078,2830.9,2830.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763937638777,3.21032431,2830.9,2830.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763937639570,0.00252431,2830.9,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937647972,0.8349535,2830.9,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937648379,1.0935535,2830.9,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937648574,0.8349535,2830.9,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937648778,1.0935535,2830.9,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937649575,0.8349535,2830.9,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937649976,1.0935535,2830.9,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937650278,3.2078,2831.7,2830.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763937650279,1.09102919,2831.6,2831.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763937651283,1.09414608,2831.6,2831.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763937651782,0.83554608,2831.6,2831.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763937653181,1.09414608,2831.6,2831.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1763937653579,1.09414608,2831.6,2831.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763937657783,1.09414608,2831.6,2831.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763937658883,0.00311689,2831.6,2831.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763937659084,0.00311689,2831.6,2831.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763937662085,0.17663,2831.7,2831.5,4.89962456]
["bitfinex-derivatives","ETHF0:USTF0",1763937662287,0.00530298,2831.8,2831.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937662986,0.2569,2831.7,2831.6,1.26422456]
["bitfinex-derivatives","ETHF0:USTF0",1763937663183,0.83773217,2831.8,2831.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937663387,0.84053477,2831.8,2831.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937665695,0.84053477,2831.8,2831.7,1.52302456]
["bitfinex-derivatives","ETHF0:USTF0",1763937666688,0.84053477,2831.8,2831.5,5.26980485]
["bitfinex-derivatives","ETHF0:USTF0",1763937666689,1.09743477,2831.8,2831.6,1.26422456]
["bitfinex-derivatives","ETHF0:USTF0",1763937667087,0.2569,2831.7,2831.6,1.26422456]
["bitfinex-derivatives","ETHF0:USTF0",1763937668191,0.2569,2831.7,2831.6,1.52302456]
["bitfinex-derivatives","ETHF0:USTF0",1763937675105,1.01716477,2831.8,2831.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937675605,1.27406477,2831.8,2831.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937678110,1.27406477,2831.8,2831.7,1.52302456]
["bitfinex-derivatives","ETHF0:USTF0",1763937680312,1.27406477,2831.8,2831.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937680917,0.2569,2831.7,2831.6,1.89780485]
["bitfinex-derivatives","ETHF0:USTF0",1763937681615,0.2569,2831.7,2831.6,5.36440485]
["bitfinex-derivatives","ETHF0:USTF0",1763937684115,0.2569,2831.7,2831.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763937688530,1.01716477,2831.8,2831.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937688729,3.2078,2832.2,2832.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937688928,3.2078,2832.6,2832.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763937689229,3.2078,2832.6,2832.5,1.67333081]
["bitfinex-derivatives","ETHF0:USTF0",1763937689426,0.83242919,2832.7,2832.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937689616,0.83242919,2832.7,2832.6,1.52900714]
["bitfinex-derivatives","ETHF0:USTF0",1763937689821,0.17655,2832.9,2832.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763937690125,0.17953762,2832.9,2832.8,0.26274508]
["bitfinex-derivatives","ETHF0:USTF0",1763937692326,0.00298762,2832.9,2832.8,0.26274508]
["bitfinex-derivatives","ETHF0:USTF0",1763937692529,0.00530298,2833.1,2832.8,0.26274508]
["bitfinex-derivatives","ETHF0:USTF0",1763937692530,0.00530298,2833.1,2833.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763937693631,0.00817116,2833.1,2833.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763937695024,0.00817116,2833.1,2833.0,1.65736119]
["bitfinex-derivatives","ETHF0:USTF0",1763937695229,0.00817116,2833.1,2833.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763937699622,0.41971,2833.6,2833.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763937700629,0.42280543,2833.6,2833.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763937700834,1.25523462,2833.6,2833.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763937701533,1.25523462,2833.6,2833.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763937701929,1.25523462,2833.6,2833.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763937702134,1.25523462,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937702434,1.07562919,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937702833,1.90805838,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937703135,1.07562919,2832.9,2832.8,0.00924806]
["bitfinex-derivatives","ETHF0:USTF0",1763937705735,1.25217919,2832.9,2832.8,0.00924806]
["bitfinex-derivatives","ETHF0:USTF0",1763937706232,1.25217919,2832.9,2832.8,0.25564806]
["bitfinex-derivatives","ETHF0:USTF0",1763937707330,1.25217919,2832.9,2832.8,0.00924806]
["bitfinex-derivatives","ETHF0:USTF0",1763937708737,1.29305645,2832.9,2832.8,0.00924806]
["bitfinex-derivatives","ETHF0:USTF0",1763937711644,0.17658,2832.6,2832.2,4.47796119]
["bitfinex-derivatives","ETHF0:USTF0",1763937711843,0.87330645,2832.3,2832.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763937712343,0.87330645,2832.3,2832.2,4.72436119]
["bitfinex-derivatives","ETHF0:USTF0",1763937712641,0.87330645,2832.3,2832.2,4.7268602]
["bitfinex-derivatives","ETHF0:USTF0",1763937713436,1.11650645,2832.3,2832.2,4.4804602]
["bitfinex-derivatives","ETHF0:USTF0",1763937713636,1.11650645,2832.3,2832.2,3.21029901]
["bitfinex-derivatives","ETHF0:USTF0",1763937715249,1.11650645,2832.3,2832.2,4.4804602]
["bitfinex-derivatives","ETHF0:USTF0",1763937716437,1.11650645,2832.3,2832.2,4.7268602]
["bitfinex-derivatives","ETHF0:USTF0",1763937718330,1.11650645,2832.3,2832.2,3.45669901]
["bitfinex-derivatives","ETHF0:USTF0",1763937719838,1.29309645,2832.3,2832.2,4.72423089]
["bitfinex-derivatives","ETHF0:USTF0",1763937720142,1.29309645,2832.3,2832.2,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1763937723042,3.38436,2832.9,2832.2,5.11684522]
["bitfinex-derivatives","ETHF0:USTF0",1763937723237,3.38436,2832.9,2832.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937724043,0.87330645,2833.2,2832.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937724044,0.87330645,2833.5,2832.8,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937724243,0.87330645,2833.5,2833.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937724452,1.02890645,2833.5,2833.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937724743,1.29280645,2833.5,2833.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937724945,1.02890645,2833.5,2833.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937725148,0.1556,2833.5,2833.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937726240,0.00309543,2833.6,2833.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937732441,0.26699543,2833.6,2833.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937732647,0.44350543,2833.6,2833.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937733046,0.2639,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937733250,1.31372645,2833.4,2833.0,1.2669456]
["bitfinex-derivatives","ETHF0:USTF0",1763937733449,0.2639,2833.1,2833.0,1.5297456]
["bitfinex-derivatives","ETHF0:USTF0",1763937733950,3.4717,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937735847,3.2078,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937736047,3.4717,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937736346,3.2078,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937740147,0.2639,2833.1,2833.0,1.5297456]
["bitfinex-derivatives","ETHF0:USTF0",1763937740356,3.2078,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937740953,3.4717,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937745056,3.2078,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937747259,3.2078,2833.2,2833.1,1.5297456]
["bitfinex-derivatives","ETHF0:USTF0",1763937748461,3.2078,2833.2,2833.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763937749262,3.2078,2833.2,2833.1,2.16934621]
["bitfinex-derivatives","ETHF0:USTF0",1763937751358,3.2078,2833.5,2833.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937752259,3.2078,2833.5,2833.4,1.50701622]
["bitfinex-derivatives","ETHF0:USTF0",1763937752461,3.2078,2833.5,2833.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937753263,3.2078,2833.5,2833.4,2.14087433]
["bitfinex-derivatives","ETHF0:USTF0",1763937753452,1.04980645,2833.7,2833.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937754358,0.24339543,2833.6,2833.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937760264,0.24339543,2833.6,2833.4,1.90157433]
["bitfinex-derivatives","ETHF0:USTF0",1763937760465,0.3862,2833.5,2833.4,2.14087433]
["bitfinex-derivatives","ETHF0:USTF0",1763937761672,0.56272,2833.5,2833.4,1.90157433]
["bitfinex-derivatives","ETHF0:USTF0",1763937764471,0.56272,2833.5,2833.4,2.13697433]
["bitfinex-derivatives","ETHF0:USTF0",1763937766475,0.56482,2833.5,2833.4,1.90157433]
["bitfinex-derivatives","ETHF0:USTF0",1763937768574,1.39592813,2833.5,2833.4,1.90157433]
["bitfinex-derivatives","ETHF0:USTF0",1763937769270,1.39592813,2833.5,2833.4,2.13697433]
["bitfinex-derivatives","ETHF0:USTF0",1763937769671,0.17652,2833.5,2833.4,2.13697433]
["bitfinex-derivatives","ETHF0:USTF0",1763937774180,0.17652,2833.5,2833.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763937778272,0.00309543,2833.6,2833.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763937780676,0.00309543,2833.6,2833.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763937781074,0.17649,2834.0,2833.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763937781280,3.2078,2834.6,2834.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1763937781584,3.2078,2834.6,2834.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763937782184,3.45969034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937784179,3.21059034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937785184,0.25189034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937785379,0.00279034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937787486,0.25189034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937788982,0.00279034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937790088,0.25189034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937791188,0.00279034,2834.6,2834.5,0.23732826]
["bitfinex-derivatives","ETHF0:USTF0",1763937800082,0.00279034,2834.6,2834.5,0.31442826]
["bitfinex-derivatives","ETHF0:USTF0",1763937801494,0.00279034,2834.6,2834.5,3.52222826]
["bitfinex-derivatives","ETHF0:USTF0",1763937802396,0.00279034,2834.6,2834.5,4.79261068]
["bitfinex-derivatives","ETHF0:USTF0",1763937803603,0.00279034,2834.6,2834.5,4.71551068]
["bitfinex-derivatives","ETHF0:USTF0",1763937803794,0.25189034,2834.6,2834.5,4.71551068]
["bitfinex-derivatives","ETHF0:USTF0",1763937804000,0.25189034,2834.6,2834.5,3.44512826]
["bitfinex-derivatives","ETHF0:USTF0",1763937804303,0.25189034,2834.6,2834.5,4.71551068]
["bitfinex-derivatives","ETHF0:USTF0",1763937804995,0.25189034,2834.6,2834.5,4.48211068]
["bitfinex-derivatives","ETHF0:USTF0",1763937805298,0.42834034,2834.6,2834.5,4.48211068]
["bitfinex-derivatives","ETHF0:USTF0",1763937806490,0.42834034,2834.6,2834.5,3.21172826]
["bitfinex-derivatives","ETHF0:USTF0",1763937806692,1.25944847,2834.6,2834.5,3.21172826]
["bitfinex-derivatives","ETHF0:USTF0",1763937807397,1.25944847,2834.6,2834.5,3.44512826]
["bitfinex-derivatives","ETHF0:USTF0",1763937808096,1.25944847,2834.6,2834.5,5.35070189]
["bitfinex-derivatives","ETHF0:USTF0",1763937809106,1.25944847,2834.6,2834.5,3.44512826]
["bitfinex-derivatives","ETHF0:USTF0",1763937809599,1.01034847,2834.6,2834.5,3.44512826]
["bitfinex-derivatives","ETHF0:USTF0",1763937811911,1.25944847,2834.6,2834.5,3.44512826]
["bitfinex-derivatives","ETHF0:USTF0",1763937813209,1.01034847,2834.6,2834.5,3.44512826]
["bitfinex-derivatives","ETHF0:USTF0",1763937813508,1.25664847,2834.6,2834.5,3.44512826]
["bitfinex-derivatives","ETHF0:USTF0",1763937813908,1.25664847,2834.6,2834.5,3.21172826]
["bitfinex-derivatives","ETHF0:USTF0",1763937816602,1.25664847,2834.6,2834.5,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1763937822711,1.25664847,2834.6,2834.3,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763937822712,0.42276,2834.4,2834.3,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763937822917,0.2463,2834.1,2834.0,5.74884161]
["bitfinex-derivatives","ETHF0:USTF0",1763937823117,1.00758813,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937823317,0.2414,2834.0,2833.9,2.54104161]
["bitfinex-derivatives","ETHF0:USTF0",1763937823512,0.2414,2833.9,2833.8,2.54104161]
["bitfinex-derivatives","ETHF0:USTF0",1763937823707,0.2414,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937823708,0.2414,2833.7,2833.6,5.74884161]
["bitfinex-derivatives","ETHF0:USTF0",1763937823910,0.2414,2833.6,2833.5,2.68744161]
["bitfinex-derivatives","ETHF0:USTF0",1763937824116,1.07250813,2833.6,2833.5,0.1496925]
["bitfinex-derivatives","ETHF0:USTF0",1763937824312,1.24901813,2833.6,2833.5,0.0032925]
["bitfinex-derivatives","ETHF0:USTF0",1763937824518,0.47342,2833.5,2833.4,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763937824916,0.2414,2833.1,2833.0,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1763937825218,1.07250813,2833.1,2832.6,2.54104161]
["bitfinex-derivatives","ETHF0:USTF0",1763937825518,1.07250813,2833.1,2832.6,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1763937825717,0.2414,2833.1,2833.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763937825919,1.07250813,2833.1,2833.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763937827518,1.07250813,2833.1,2832.6,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1763937827519,0.41797,2832.7,2832.6,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1763937827719,0.418,2832.1,2832.0,2.54104161]
["bitfinex-derivatives","ETHF0:USTF0",1763937828019,0.2414,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937828218,1.07250813,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937828614,1.11868594,2831.5,2831.4,3.21052153]
["bitfinex-derivatives","ETHF0:USTF0",1763937829014,1.11868594,2831.5,2831.4,3.44982153]
["bitfinex-derivatives","ETHF0:USTF0",1763937829619,0.00327168,2831.5,2831.4,3.44982153]
["bitfinex-derivatives","ETHF0:USTF0",1763937830212,0.24467168,2831.5,2831.4,3.44982153]
["bitfinex-derivatives","ETHF0:USTF0",1763937830418,0.24467168,2831.5,2831.4,3.21052153]
["bitfinex-derivatives","ETHF0:USTF0",1763937830615,0.00327168,2831.5,2831.4,3.44982153]
["bitfinex-derivatives","ETHF0:USTF0",1763937833624,3.4492,2832.1,2832.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763937833826,3.4492,2832.1,2832.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763937834024,3.2078,2832.1,2832.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763937834224,0.87401426,2832.2,2832.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937834420,3.2078,2832.8,2832.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763937834421,4.08181426,2832.8,2832.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763937834623,4.32687478,2832.8,2832.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937836123,3.45286052,2832.8,2832.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937836728,3.21146052,2832.8,2832.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937838834,3.45286052,2832.8,2832.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937839328,3.21146052,2832.8,2832.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937842033,0.00366052,2832.8,2832.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763937861647,0.17654,2833.1,2833.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763937862743,0.17922159,2833.1,2833.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763937865949,0.42632159,2833.1,2833.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763937867253,0.2471,2833.0,2832.9,5.09058321]
["bitfinex-derivatives","ETHF0:USTF0",1763937867447,0.2471,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937868859,0.17922159,2833.1,2833.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763937869048,0.17922159,2833.1,2833.0,2.29687872]
["bitfinex-derivatives","ETHF0:USTF0",1763937869960,0.42632159,2833.1,2833.0,2.29687872]
["bitfinex-derivatives","ETHF0:USTF0",1763937871365,0.42632159,2833.1,2833.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763937875262,0.41245,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937875458,0.41245,2833.0,2832.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763937878858,0.17655,2833.0,2832.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763937879258,0.17655,2833.0,2832.9,5.97446588]
["bitfinex-derivatives","ETHF0:USTF0",1763937879754,0.17655,2833.0,2832.9,5.71696588]
["bitfinex-derivatives","ETHF0:USTF0",1763937879755,1.41866426,2833.0,2832.9,5.71696588]
["bitfinex-derivatives","ETHF0:USTF0",1763937879961,1.41866426,2833.0,2832.2,4.42339018]
["bitfinex-derivatives","ETHF0:USTF0",1763937879962,0.49148,2832.5,2832.4,6.34471604]
["bitfinex-derivatives","ETHF0:USTF0",1763937880161,0.49148,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937880162,0.2359,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937880350,0.2359,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937880555,1.10991426,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937883259,0.2359,2831.5,2831.4,0.00801506]
["bitfinex-derivatives","ETHF0:USTF0",1763937884955,0.43592353,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937885865,0.00529353,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937886067,0.25929353,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937886261,0.254,2831.6,2831.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763937886566,0.00529353,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937890063,0.25929353,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937890666,1.09143527,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937890865,0.254,2831.6,2831.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763937891063,0.83743527,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937891268,0.00529353,2831.7,2831.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763937902279,3.2078,2832.3,2832.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937903488,0.00529353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937928909,0.24779353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937929902,0.00529353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937932111,0.24779353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937933310,0.24779353,2832.5,2832.4,2.14966547]
["bitfinex-derivatives","ETHF0:USTF0",1763937933503,0.42437353,2832.5,2832.4,2.14966547]
["bitfinex-derivatives","ETHF0:USTF0",1763937933710,0.42437353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937934410,0.18187353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937936108,1.01401527,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937936614,0.18187353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937937316,0.43267353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937937507,0.18187353,2832.5,2832.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763937938414,0.18187353,2832.5,2832.4,2.14966547]
["bitfinex-derivatives","ETHF0:USTF0",1763937947321,3.2078,2832.9,2832.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937948717,1.00869174,2833.0,2832.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937948917,4.21649174,2833.0,2832.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937949720,3.38435,2833.0,2832.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937949919,0.94419815,2833.9,2833.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937950218,0.83214174,2834.1,2834.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763937950621,0.87217766,2834.4,2834.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763937950833,1.07315715,2834.3,2834.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937951125,0.00346145,2834.4,2834.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937951325,0.00346145,2834.4,2834.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763937953228,0.17646,2834.5,2834.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937954222,0.17924315,2834.5,2834.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937954420,0.00278315,2834.5,2834.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937954619,4.21137766,2835.0,2834.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937954825,4.45597766,2835.0,2834.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937955026,1.24817766,2835.0,2834.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937955528,1.2526231,2835.0,2834.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937956128,0.00444544,2835.0,2834.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937956323,1.08889815,2836.0,2834.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937956324,3.4524,2835.7,2835.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937957226,3.45570744,2835.7,2835.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937957528,0.24790744,2835.7,2835.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937957731,0.24790744,2835.7,2835.4,0.26039353]
["bitfinex-derivatives","ETHF0:USTF0",1763937957732,0.3893,2835.5,2835.4,0.26039353]
["bitfinex-derivatives","ETHF0:USTF0",1763937958026,1.26147766,2835.5,2835.4,0.26039353]
["bitfinex-derivatives","ETHF0:USTF0",1763937959122,0.87217766,2835.5,2835.4,0.26039353]
["bitfinex-derivatives","ETHF0:USTF0",1763937959522,0.17639,2835.6,2835.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763937960425,0.17639,2835.6,2835.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763937966330,0.17639,2835.6,2835.5,3.65942134]
["bitfinex-derivatives","ETHF0:USTF0",1763937967730,0.42099,2835.6,2835.5,3.25612134]
["bitfinex-derivatives","ETHF0:USTF0",1763937968834,1.29316766,2835.6,2835.5,0.04832134]
["bitfinex-derivatives","ETHF0:USTF0",1763937970330,0.42099,2835.6,2835.5,0.04832134]
["bitfinex-derivatives","ETHF0:USTF0",1763937970525,1.29316766,2835.6,2835.5,0.04832134]
["bitfinex-derivatives","ETHF0:USTF0",1763937973940,0.56649,2835.5,2835.4,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763937974631,0.41351,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937974838,1.28568766,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937975638,0.2371,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763937977339,0.2371,2834.8,2834.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763937978836,0.87217766,2834.9,2834.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763937979039,0.32943,2835.0,2834.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763937979238,0.56653,2835.0,2834.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763937979839,0.17643,2835.0,2834.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763937986454,0.00529353,2835.4,2835.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763937986849,0.83903616,2835.4,2835.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763937987247,0.00529353,2835.4,2835.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763937997261,0.00529353,2835.4,2835.3,2.15469916]
["bitfinex-derivatives","ETHF0:USTF0",1763937997854,0.17638,2835.8,2835.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763937998653,0.42078,2835.8,2835.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763937998853,0.4247426,2835.8,2835.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763937999063,0.1803426,2835.8,2835.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763937999659,0.0039626,2835.8,2835.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763937999963,4.40117492,2836.4,2836.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763938000155,4.28586295,2836.4,2836.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763938000852,4.29028558,2836.4,2836.3,0.24667969]
["bitfinex-derivatives","ETHF0:USTF0",1763938001058,5.33880324,2836.4,2836.3,0.00337969]
["bitfinex-derivatives","ETHF0:USTF0",1763938001355,0.42075,2836.2,2836.1,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763938001661,0.42075,2836.2,2835.5,5.35589916]
["bitfinex-derivatives","ETHF0:USTF0",1763938001662,0.2444,2835.6,2835.5,5.35589916]
["bitfinex-derivatives","ETHF0:USTF0",1763938002063,0.2444,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938002464,0.2444,2835.6,2835.5,3.21214195]
["bitfinex-derivatives","ETHF0:USTF0",1763938003969,0.42079,2835.6,2835.5,3.21214195]
["bitfinex-derivatives","ETHF0:USTF0",1763938004369,1.29296766,2835.6,2835.5,3.21214195]
["bitfinex-derivatives","ETHF0:USTF0",1763938005367,0.42079,2835.6,2835.5,3.21214195]
["bitfinex-derivatives","ETHF0:USTF0",1763938008377,0.42079,2835.6,2835.5,3.46884195]
["bitfinex-derivatives","ETHF0:USTF0",1763938008773,0.17639,2835.6,2835.5,3.46884195]
["bitfinex-derivatives","ETHF0:USTF0",1763938009173,0.17639,2835.6,2835.5,3.61014195]
["bitfinex-derivatives","ETHF0:USTF0",1763938009666,0.00529353,2835.8,2835.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763938015085,0.00529353,2835.8,2835.7,2.16149916]
["bitfinex-derivatives","ETHF0:USTF0",1763938020988,0.00529353,2835.8,2835.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763938021687,0.00529353,2835.8,2835.7,2.15832769]
["bitfinex-derivatives","ETHF0:USTF0",1763938025893,0.00529353,2835.8,2835.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763938026293,0.00529353,2835.8,2835.7,2.15817409]
["bitfinex-derivatives","ETHF0:USTF0",1763938026793,0.00529353,2835.8,2835.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763938027091,0.00529353,2835.8,2835.7,2.15814725]
["bitfinex-derivatives","ETHF0:USTF0",1763938027289,0.00529353,2835.8,2835.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763938027589,0.17635,2836.1,2836.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763938027789,0.17635,2836.1,2836.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763938028994,0.00442263,2836.4,2836.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763938030487,0.00442263,2836.4,2836.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763938030695,0.26152263,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938030997,0.43786263,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938031193,1.26739274,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938035798,0.17636,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938035999,1.26299011,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938036190,1.26299011,2836.1,2836.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763938038296,0.17636,2836.1,2836.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763938038498,0.17636,2836.1,2836.0,5.49674716]
["bitfinex-derivatives","ETHF0:USTF0",1763938039095,0.17636,2836.1,2836.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763938040697,0.82953011,2836.8,2836.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763938040895,1.84070731,2836.8,2836.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763938041091,2.09780731,2836.8,2836.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763938041897,2.10109541,2836.8,2836.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763938046201,1.0144653,2836.8,2836.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763938047204,0.1795981,2836.8,2836.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763938047598,0.1795981,2836.8,2836.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763938049800,0.1795981,2836.8,2836.7,5.3569601]
["bitfinex-derivatives","ETHF0:USTF0",1763938050200,0.1795981,2836.8,2836.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763938050710,4.03733011,2837.4,2836.7,5.3569601]
["bitfinex-derivatives","ETHF0:USTF0",1763938050908,4.03733011,2837.4,2836.8,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763938051604,4.27083011,2837.4,2837.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763938051811,4.27402202,2837.4,2837.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763938052903,1.06622202,2837.4,2837.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763938054006,1.06622202,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938054412,0.2335,2837.1,2837.0,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763938054611,1.06303011,2837.1,2837.0,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763938054805,1.23932011,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938055814,0.4098,2836.9,2836.8,0.00529353]
["bitfinex-derivatives","ETHF0:USTF0",1763938057513,0.1508,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938057817,1.21383011,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938058210,1.39016011,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938059113,1.39016011,2836.5,2836.4,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763938061013,1.39016011,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938061413,0.17633,2836.5,2836.4,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763938061620,0.00529353,2836.7,2836.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763938062821,0.00529353,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938062822,0.23879353,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938063024,0.3846,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938063724,0.3846,2836.5,2836.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763938064521,0.00529353,2836.7,2836.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938069023,0.17628,2837.3,2837.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938070624,0.17628,2837.3,2837.2,2.13641474]
["bitfinex-derivatives","ETHF0:USTF0",1763938072928,0.3958,2838.0,2837.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938073225,1.8881407,2838.7,2837.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938073226,0.2464,2839.3,2839.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938073423,3.2078,2839.9,2839.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938073822,3.4542,2840.2,2840.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938074024,0.25048127,2840.2,2840.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938074220,0.2464,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938074625,6.2464,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938075432,6.4225,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938076140,0.42252,2839.9,2839.8,0.00433152]
["bitfinex-derivatives","ETHF0:USTF0",1763938076332,0.2464,2839.7,2839.6,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763938076533,0.42253,2839.7,2839.6,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763938076731,0.3975,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938076936,0.57364,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938077132,0.57364,2839.5,2839.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763938077338,0.2464,2838.9,2838.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1763938077638,0.2464,2838.9,2838.8,3.21086175]
["bitfinex-derivatives","ETHF0:USTF0",1763938079632,0.2464,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938079838,0.17617,2839.1,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763938080635,3.2078,2839.5,2839.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763938080832,3.4542,2839.5,2839.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763938081441,3.4542,2839.5,2839.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763938081944,0.243,2839.1,2839.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763938082130,0.243,2839.1,2839.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763938082336,0.243,2839.1,2839.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763938083631,0.243,2839.1,2839.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763938084232,0.243,2839.1,2839.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763938084642,0.243,2839.1,2839.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763938085745,0.243,2839.1,2839.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763938086242,0.41916,2839.1,2839.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763938086440,0.41916,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938089940,0.41916,2839.1,2839.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763938090136,0.41916,2839.1,2839.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763938090340,0.41916,2839.1,2839.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763938091548,0.41916,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938091744,0.17618,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938091949,0.41918,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938095847,0.17618,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938096050,0.17618,2838.9,2838.8,0.25366175]
["bitfinex-derivatives","ETHF0:USTF0",1763938098252,0.41918,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938103158,1.25008342,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938104765,1.3597819,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938104963,2.19068532,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938105355,1.25008342,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938106261,2.50992048,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938107265,1.25008342,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938110264,1.36833925,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938110465,2.19924267,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938114865,1.25008342,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938116268,2.19933895,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938118572,3.06887342,2838.9,2838.8,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1763938121481,0.43259,2838.7,2838.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763938121672,1.26349342,2838.7,2838.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763938122473,2.21274895,2838.7,2838.6,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1763938122880,1.26349342,2838.7,2838.6,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1763938124575,0.41795,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938124776,1.28748447,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938125581,1.29123103,2837.8,2837.7,3.21165328]
["bitfinex-derivatives","ETHF0:USTF0",1763938129576,1.29123103,2837.8,2837.7,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1763938129783,2.12235334,2837.8,2837.7,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1763938130184,1.29123103,2837.8,2837.7,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1763938130776,1.29123103,2837.8,2837.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763938130982,2.12220175,2837.8,2837.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763938133170,0.41801,2836.8,2836.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763938133482,1.28754447,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938134080,1.28754447,2836.8,2836.7,3.21042976]
["bitfinex-derivatives","ETHF0:USTF0",1763938134572,1.24743504,2836.8,2836.7,3.21042976]
["bitfinex-derivatives","ETHF0:USTF0",1763938134770,0.41802,2836.6,2836.5,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763938134971,0.2417,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938135174,0.41808,2835.7,2835.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763938135376,0.2417,2835.6,2835.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763938135785,0.24551641,2835.6,2835.5,0.40935069]
["bitfinex-derivatives","ETHF0:USTF0",1763938136482,0.00381641,2835.6,2835.5,0.40935069]
["bitfinex-derivatives","ETHF0:USTF0",1763938137278,4.03722504,2836.1,2836.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763938138390,4.04005044,2836.1,2836.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763938141098,0.83225044,2836.1,2836.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763938141895,0.0028254,2836.1,2836.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763938142095,0.00528411,2836.3,2836.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763938142295,3.2078,2836.5,2836.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763938142596,3.2078,2836.5,2836.0,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1763938142597,1.06332504,2836.6,2836.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763938143195,1.06669125,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938143395,1.06332504,2836.3,2836.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763938143795,1.06332504,2836.3,2836.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763938143796,0.2339,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938143994,1.06332504,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938144702,1.23968504,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938145803,0.17637,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938147697,0.41028,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938147898,0.41028,2835.6,2835.5,0.15295069]
["bitfinex-derivatives","ETHF0:USTF0",1763938149897,0.41028,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938150101,1.00580504,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938151099,1.23970504,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938151906,1.23970504,2835.6,2835.5,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1763938154802,1.23970504,2835.6,2835.5,0.15295069]
["bitfinex-derivatives","ETHF0:USTF0",1763938155003,1.00580504,2835.6,2835.5,0.15295069]
["bitfinex-derivatives","ETHF0:USTF0",1763938155307,1.23970504,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938155702,1.00580504,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938156100,1.23970504,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938156300,1.00580504,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938156500,0.17638,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938159908,0.41028,2835.6,2835.5,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1763938160210,0.17638,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938161606,1.00674512,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938173515,0.42608,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938173716,0.17638,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938173922,1.00948689,2835.6,2835.5,0.40275069]
["bitfinex-derivatives","ETHF0:USTF0",1763938174918,2.20998686,2835.6,2835.5,0.15295069]
["bitfinex-derivatives","ETHF0:USTF0",1763938175111,1.25918689,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938175310,2.20998686,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938175817,1.96028686,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938181124,1.00948689,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938183422,1.25918689,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938183620,1.00948689,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938185522,1.26198689,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938188327,1.00948689,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938192730,1.00632544,2835.6,2835.5,0.39745069]
["bitfinex-derivatives","ETHF0:USTF0",1763938193832,0.17635,2836.2,2836.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938194130,0.1501,2836.5,2836.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938194721,0.32643,2836.5,2836.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938195220,0.42883,2836.5,2836.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938195426,0.17633,2836.5,2836.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938195829,0.17633,2836.5,2836.4,1.51289193]
["bitfinex-derivatives","ETHF0:USTF0",1763938196228,0.17633,2836.5,2836.4,4.72069193]
["bitfinex-derivatives","ETHF0:USTF0",1763938196418,0.17633,2836.5,2836.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763938197027,0.00336621,2836.6,2836.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763938197227,0.00528411,2836.8,2836.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938198223,0.0079784,2836.8,2836.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938198825,0.2604784,2836.8,2836.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763938202425,0.2604784,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938202624,0.2604784,2836.8,2836.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938205228,0.4015,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938205428,0.4015,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938206030,0.4015,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938207332,0.1842884,2836.8,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938209835,0.2552,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938210035,0.4015,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938211642,0.4015,2836.5,2836.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938212035,0.4015,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938212641,0.1842884,2836.8,2836.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938212837,0.0079784,2836.8,2836.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938213834,0.2552,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938214039,0.4015,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938214240,0.2552,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938214543,0.1842884,2836.8,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938216244,0.4015,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938216538,0.4015,2836.5,2836.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763938219048,0.4394884,2836.8,2836.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938219253,0.1842884,2836.8,2836.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938220347,0.4394884,2836.8,2836.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938224345,0.4394884,2836.8,2836.7,1.51979193]
["bitfinex-derivatives","ETHF0:USTF0",1763938225057,0.4394884,2836.8,2836.7,1.26469193]
["bitfinex-derivatives","ETHF0:USTF0",1763938227460,0.4394884,2836.8,2836.7,1.51979193]
["bitfinex-derivatives","ETHF0:USTF0",1763938230059,0.1842884,2836.8,2836.7,1.51979193]
["bitfinex-derivatives","ETHF0:USTF0",1763938233366,0.4394884,2836.8,2836.7,1.51979193]
["bitfinex-derivatives","ETHF0:USTF0",1763938234054,0.4394884,2836.8,2836.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763938251385,0.42612,2836.6,2836.5,1.26674152]
["bitfinex-derivatives","ETHF0:USTF0",1763938251575,0.2498,2836.3,2836.2,1.89730461]
["bitfinex-derivatives","ETHF0:USTF0",1763938251771,0.2498,2836.2,2836.0,1.89730461]
["bitfinex-derivatives","ETHF0:USTF0",1763938251975,0.2498,2836.1,2836.0,1.89730461]
["bitfinex-derivatives","ETHF0:USTF0",1763938252484,0.42616,2836.0,2835.9,1.89730461]
["bitfinex-derivatives","ETHF0:USTF0",1763938252687,0.2498,2835.9,2835.8,1.89730461]
["bitfinex-derivatives","ETHF0:USTF0",1763938254275,0.2498,2835.9,2835.7,5.10510461]
["bitfinex-derivatives","ETHF0:USTF0",1763938254479,0.2498,2835.8,2835.7,5.35700461]
["bitfinex-derivatives","ETHF0:USTF0",1763938255379,0.2498,2835.8,2835.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763938255571,0.2498,2835.6,2835.5,2.0502553]
["bitfinex-derivatives","ETHF0:USTF0",1763938255777,0.42618,2835.6,2835.5,1.9005553]
["bitfinex-derivatives","ETHF0:USTF0",1763938256074,0.42618,2835.6,2835.5,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1763938258089,1.25608373,2835.6,2835.5,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1763938258395,0.2498,2835.4,2835.3,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763938258588,0.2498,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938259284,0.25433197,2834.8,2834.7,3.46266574]
["bitfinex-derivatives","ETHF0:USTF0",1763938260587,0.25433197,2834.8,2834.7,3.21076574]
["bitfinex-derivatives","ETHF0:USTF0",1763938260783,0.43076197,2834.8,2834.7,3.21076574]
["bitfinex-derivatives","ETHF0:USTF0",1763938260989,0.43076197,2834.8,2834.7,0.00296574]
["bitfinex-derivatives","ETHF0:USTF0",1763938261490,3.63856197,2834.8,2834.7,0.00296574]
["bitfinex-derivatives","ETHF0:USTF0",1763938262290,0.41614,2834.6,2834.5,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763938263290,0.41614,2834.6,2834.5,0.00901057]
["bitfinex-derivatives","ETHF0:USTF0",1763938263690,1.24604373,2834.6,2834.5,0.00901057]
["bitfinex-derivatives","ETHF0:USTF0",1763938266287,0.17648,2834.0,2833.6,4.03770373]
["bitfinex-derivatives","ETHF0:USTF0",1763938267192,0.17648,2834.0,2833.6,4.04053755]
["bitfinex-derivatives","ETHF0:USTF0",1763938269399,3.2078,2834.2,2833.6,4.04053755]
["bitfinex-derivatives","ETHF0:USTF0",1763938269400,0.17649,2833.9,2833.6,4.04053755]
["bitfinex-derivatives","ETHF0:USTF0",1763938269798,0.17649,2833.9,2833.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763938270002,0.41619,2833.9,2833.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763938275002,0.17649,2833.9,2833.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763938276094,3.2078,2834.2,2833.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763938276303,3.2078,2834.2,2834.1,1.07060373]
["bitfinex-derivatives","ETHF0:USTF0",1763938278800,3.38425,2834.6,2834.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763938278997,3.38425,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938289411,4.2109858,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938293216,3.38425,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938294017,4.21097071,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938294315,3.38425,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938295924,4.21093791,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938296213,3.38425,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938297118,0.17645,2834.6,2834.5,1.21240373]
["bitfinex-derivatives","ETHF0:USTF0",1763938300014,0.2393,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938301721,0.17645,2834.6,2834.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763938304815,0.17645,2834.6,2834.5,2.27880461]
["bitfinex-derivatives","ETHF0:USTF0",1763938308227,0.17645,2834.6,2834.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763938309324,0.17645,2834.6,2834.5,2.28156858]
["bitfinex-derivatives","ETHF0:USTF0",1763938309712,0.17645,2834.6,2834.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763938310129,0.00453197,2834.8,2834.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763938310334,0.00453197,2834.8,2834.7,1.06540373]
["bitfinex-derivatives","ETHF0:USTF0",1763938313622,0.00453197,2834.8,2834.7,2.96546484]
["bitfinex-derivatives","ETHF0:USTF0",1763938318031,0.00453197,2834.8,2834.7,1.06540373]
["bitfinex-derivatives","ETHF0:USTF0",1763938318529,0.00453197,2834.8,2834.7,1.10689095]
["bitfinex-derivatives","ETHF0:USTF0",1763938320324,0.00453197,2834.8,2834.7,4.31469095]
["bitfinex-derivatives","ETHF0:USTF0",1763938320526,0.00528411,2835.0,2834.7,4.31469095]
["bitfinex-derivatives","ETHF0:USTF0",1763938320727,0.17641,2835.2,2835.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938321529,3.2078,2835.8,2835.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938321733,0.17636,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938321936,0.18164411,2836.0,2835.9,1.11679095]
["bitfinex-derivatives","ETHF0:USTF0",1763938322131,0.18565802,2836.0,2835.9,1.11679095]
["bitfinex-derivatives","ETHF0:USTF0",1763938323234,0.18565802,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938323435,0.43295802,2836.0,2835.7,3.21070777]
["bitfinex-derivatives","ETHF0:USTF0",1763938323634,0.43295802,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938324940,0.00929802,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938325833,0.00929802,2836.0,2835.8,1.89833835]
["bitfinex-derivatives","ETHF0:USTF0",1763938326031,0.25659802,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938326737,0.00929802,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938329940,0.25659802,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938332949,0.00929802,2836.0,2835.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938335052,0.00929802,2836.0,2835.9,1.11679095]
["bitfinex-derivatives","ETHF0:USTF0",1763938335443,0.17633,2836.4,2836.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938335640,0.17633,2836.4,2836.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763938336044,0.42363,2836.4,2836.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763938336552,0.42808701,2836.4,2836.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763938336752,0.18078701,2836.4,2836.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763938340456,0.42808701,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938344055,0.2473,2835.8,2835.7,3.21070777]
["bitfinex-derivatives","ETHF0:USTF0",1763938344254,0.42367,2835.8,2835.7,3.21070777]
["bitfinex-derivatives","ETHF0:USTF0",1763938347254,0.17637,2835.8,2835.7,3.45610777]
["bitfinex-derivatives","ETHF0:USTF0",1763938348559,3.21225701,2836.4,2836.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938349957,0.00445701,2836.4,2836.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763938351762,0.00445701,2836.4,2836.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763938351967,0.24345701,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938352167,0.24345701,2836.4,2836.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763938352862,0.41978701,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938353064,0.239,2836.2,2836.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763938353670,0.239,2836.1,2836.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763938354370,0.239,2836.1,2836.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763938354564,0.17634,2836.3,2836.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763938358074,0.41534,2836.3,2836.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763938359071,0.239,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938359365,0.239,2835.9,2835.8,2.14353835]
["bitfinex-derivatives","ETHF0:USTF0",1763938364569,0.41495,2836.2,2836.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763938365177,0.2386,2836.1,2836.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763938366278,0.41495,2836.2,2836.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763938366479,0.2386,2835.9,2835.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763938366777,0.2386,2835.8,2835.7,0.25400777]
["bitfinex-derivatives","ETHF0:USTF0",1763938367679,0.2386,2835.8,2835.7,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1763938368181,0.2386,2835.8,2835.7,0.25400777]
["bitfinex-derivatives","ETHF0:USTF0",1763938368777,0.17637,2835.9,2835.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763938368974,0.41497,2835.9,2835.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763938373281,0.41497,2835.8,2835.7,1.90124612]
["bitfinex-derivatives","ETHF0:USTF0",1763938373485,0.41497,2835.8,2835.7,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1763938377690,0.41497,2835.8,2835.7,0.25400777]
["bitfinex-derivatives","ETHF0:USTF0",1763938378091,0.17637,2835.8,2835.7,0.25400777]
["bitfinex-derivatives","ETHF0:USTF0",1763938378989,0.41497,2835.8,2835.7,0.25400777]
["bitfinex-derivatives","ETHF0:USTF0",1763938381691,0.42048,2835.6,2835.5,1.90362246]
["bitfinex-derivatives","ETHF0:USTF0",1763938381892,0.42048,2835.6,2835.5,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763938382793,0.42048,2835.6,2835.5,0.00818296]
["bitfinex-derivatives","ETHF0:USTF0",1763938388093,0.17638,2835.6,2835.5,0.39518296]
["bitfinex-derivatives","ETHF0:USTF0",1763938392094,0.42048,2835.6,2835.5,0.39518296]
["bitfinex-derivatives","ETHF0:USTF0",1763938393990,0.42048,2835.6,2835.5,0.00818296]
["bitfinex-derivatives","ETHF0:USTF0",1763938397697,1.24679301,2835.6,2835.5,0.00818296]
["bitfinex-derivatives","ETHF0:USTF0",1763938403405,1.24707926,2835.6,2835.5,0.00818296]
["bitfinex-derivatives","ETHF0:USTF0",1763938433719,1.00297926,2835.6,2835.5,0.40588296]
["bitfinex-derivatives","ETHF0:USTF0",1763938433920,1.25787926,2835.6,2835.5,0.00818296]
["bitfinex-derivatives","ETHF0:USTF0",1763938440523,0.2565,2834.6,2834.4,5.66665552]
["bitfinex-derivatives","ETHF0:USTF0",1763938440726,0.2565,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938441525,0.26017317,2834.4,2834.3,3.44548279]
["bitfinex-derivatives","ETHF0:USTF0",1763938442821,0.26017317,2834.4,2834.3,3.21088279]
["bitfinex-derivatives","ETHF0:USTF0",1763938442822,0.43663317,2834.4,2834.3,3.21088279]
["bitfinex-derivatives","ETHF0:USTF0",1763938443023,0.43663317,2834.4,2834.3,0.00308279]
["bitfinex-derivatives","ETHF0:USTF0",1763938450628,0.43663317,2834.4,2834.1,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1763938450823,0.17649,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938451027,0.2565,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938451728,0.43299,2833.8,2833.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763938451932,0.2565,2833.7,2833.6,3.2111268]
["bitfinex-derivatives","ETHF0:USTF0",1763938452127,0.17649,2833.8,2833.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763938452328,0.2565,2833.7,2833.6,3.2111268]
["bitfinex-derivatives","ETHF0:USTF0",1763938452628,0.17649,2833.8,2833.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763938460642,3.2078,2834.2,2834.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763938461249,0.00367317,2834.4,2834.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763938474652,0.17645,2834.5,2834.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763938474858,0.17645,2834.5,2834.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763938475858,0.1806301,2834.5,2834.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763938479558,0.1806301,2834.5,2834.4,2.13780401]
["bitfinex-derivatives","ETHF0:USTF0",1763938481964,0.00528411,2834.6,2834.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763938483161,0.00811445,2834.6,2834.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763938483470,0.26651445,2834.6,2834.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763938486068,0.00811445,2834.6,2834.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763938486362,0.26341445,2834.6,2834.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763938486666,0.26341445,2834.6,2834.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763938488960,0.26341445,2834.6,2834.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763938489155,0.00811445,2834.6,2834.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763938489364,0.26341445,2834.6,2834.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763938490366,0.26341445,2834.6,2834.5,2.28670401]
["bitfinex-derivatives","ETHF0:USTF0",1763938491567,0.00811445,2834.6,2834.5,2.28670401]
["bitfinex-derivatives","ETHF0:USTF0",1763938491760,0.26341445,2834.6,2834.5,2.28670401]
["bitfinex-derivatives","ETHF0:USTF0",1763938491960,0.26341445,2834.6,2834.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763938493963,0.00811445,2834.6,2834.5,1.27113357]
["bitfinex-derivatives","ETHF0:USTF0",1763938494167,4.47837868,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938494168,3.2078,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938494365,4.03714801,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938495160,4.04046342,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938497170,4.29576342,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938497571,4.04046342,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938499170,0.83266342,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938499872,1.08796342,2835.3,2835.0,3.35979353]
["bitfinex-derivatives","ETHF0:USTF0",1763938500067,0.82934801,2835.2,2835.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938500766,0.17971541,2835.3,2835.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763938501468,0.42751541,2835.3,2835.0,5.25064211]
["bitfinex-derivatives","ETHF0:USTF0",1763938501868,0.42751541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938505577,0.17971541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938507970,0.2478,2835.2,2835.1,0.82973857]
["bitfinex-derivatives","ETHF0:USTF0",1763938508876,0.2478,2835.2,2835.1,1.07223857]
["bitfinex-derivatives","ETHF0:USTF0",1763938509279,0.2478,2835.1,2835.0,3.35979353]
["bitfinex-derivatives","ETHF0:USTF0",1763938509475,0.2478,2835.1,2835.0,3.60229353]
["bitfinex-derivatives","ETHF0:USTF0",1763938511882,0.42751541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938512271,0.17971541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938515587,0.42751541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938517787,0.17971541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938517988,0.42751541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938519189,0.17971541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938522685,0.42751541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938525386,0.17971541,2835.3,2835.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938525694,0.17971541,2835.3,2835.2,2.13334858]
["bitfinex-derivatives","ETHF0:USTF0",1763938526896,4.40853401,2835.9,2835.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938527091,4.28422102,2835.9,2835.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938527783,4.28422102,2835.9,2835.8,0.24602488]
["bitfinex-derivatives","ETHF0:USTF0",1763938527991,4.04057163,2835.9,2835.8,0.24602488]
["bitfinex-derivatives","ETHF0:USTF0",1763938529693,0.00529353,2836.1,2836.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763938529884,0.00529353,2836.1,2836.0,1.21643857]
["bitfinex-derivatives","ETHF0:USTF0",1763938530087,0.00529353,2836.1,2836.0,3.10470002]
["bitfinex-derivatives","ETHF0:USTF0",1763938530292,0.17631,2836.7,2836.0,3.10470002]
["bitfinex-derivatives","ETHF0:USTF0",1763938530293,0.42411,2836.7,2836.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938530489,3.2078,2837.1,2836.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938530693,3.21111156,2837.1,2836.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938530992,3.21111156,2837.1,2837.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763938530993,3.46211156,2837.1,2837.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763938531195,3.46211156,2837.1,2837.0,1.22073857]
["bitfinex-derivatives","ETHF0:USTF0",1763938532197,3.21111156,2837.1,2837.0,1.22073857]
["bitfinex-derivatives","ETHF0:USTF0",1763938538497,3.46211156,2837.1,2837.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763938543404,3.21111156,2837.1,2837.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763938545901,0.00331156,2837.1,2837.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763938546106,3.38407,2837.4,2837.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763938546107,1.02000422,2837.4,2837.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763938546505,1.25300422,2837.4,2837.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763938547097,0.233,2837.1,2837.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763938547307,0.233,2837.1,2837.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763938548111,1.19950915,2837.4,2837.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763938548309,0.233,2837.1,2837.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763938550314,0.17950493,2837.4,2837.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763938550715,0.41250493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938551012,0.17950493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938552908,0.23623493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938553112,0.00323493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938553916,0.23623493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938555616,0.00323493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938558615,0.23623493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938559810,0.23623493,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938561217,0.23623493,2837.4,2837.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763938561419,0.23623493,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938562518,0.23623493,2837.4,2837.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763938562715,0.00323493,2837.4,2837.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763938563217,0.00323493,2837.4,2837.3,5.33940466]
["bitfinex-derivatives","ETHF0:USTF0",1763938567920,0.00323493,2837.4,2837.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763938571421,3.2078,2838.3,2837.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763938571719,0.82237498,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938571918,0.2455,2837.8,2837.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763938572620,0.24813308,2837.8,2837.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763938572823,0.00263308,2837.8,2837.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763938578131,0.17622,2838.3,2838.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938578325,0.17618,2838.9,2838.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763938578627,0.2455,2838.6,2838.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763938579224,0.0031682,2838.6,2838.5,0.40108664]
["bitfinex-derivatives","ETHF0:USTF0",1763938579428,0.0031682,2838.6,2838.5,1.27085555]
["bitfinex-derivatives","ETHF0:USTF0",1763938579730,0.0031682,2838.6,2838.5,4.47865555]
["bitfinex-derivatives","ETHF0:USTF0",1763938580530,0.0031682,2838.6,2838.5,1.27085555]
["bitfinex-derivatives","ETHF0:USTF0",1763938581625,0.2455,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938582533,0.248132,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938583325,0.002632,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938583529,0.248132,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938583827,0.002632,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938585733,0.248132,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938587132,0.002632,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938587539,0.248132,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938588237,0.002632,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938588536,0.248132,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938589632,0.002632,2839.3,2839.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763938594144,0.002632,2839.3,2839.2,1.11346891]
["bitfinex-derivatives","ETHF0:USTF0",1763938594837,3.2078,2839.7,2839.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763938595033,3.4455,2840.1,2839.6,0.86976891]
["bitfinex-derivatives","ETHF0:USTF0",1763938595232,3.2078,2840.1,2840.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763938595835,3.2078,2840.1,2840.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763938595836,0.00415651,2840.1,2840.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763938596036,0.24185651,2840.1,2840.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763938597446,0.00415651,2840.1,2840.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763938599555,0.24185651,2840.1,2840.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763938599853,0.00415651,2840.1,2840.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763938600950,0.24185651,2840.1,2840.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763938601658,0.24185651,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938601959,0.24185651,2840.1,2840.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763938603761,0.24185651,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938604554,0.23975651,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938605156,0.41585651,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938605357,0.2356,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938606658,0.17613,2839.7,2839.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763938606863,0.2356,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938607057,0.3715,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938608463,0.2356,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938608759,0.54764,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938609358,0.41174,2839.5,2839.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763938609761,0.41174,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938611358,0.2356,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938611559,0.2725,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938611862,0.44867,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938612466,0.41177,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938613966,0.2356,2838.7,2838.6,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763938614269,0.41179,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938615869,0.17619,2838.7,2838.6,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763938616570,0.41179,2838.7,2838.6,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763938617273,4.21346891,2839.5,2838.5,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1763938617274,0.4118,2838.6,2838.5,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1763938617671,0.4118,2838.6,2838.5,0.39678664]
["bitfinex-derivatives","ETHF0:USTF0",1763938618272,0.1762,2838.6,2838.5,0.39678664]
["bitfinex-derivatives","ETHF0:USTF0",1763938618669,0.4118,2838.6,2838.5,0.39678664]
["bitfinex-derivatives","ETHF0:USTF0",1763938618873,0.4118,2838.6,2838.5,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1763938619272,0.1762,2838.6,2838.5,0.39678664]
["bitfinex-derivatives","ETHF0:USTF0",1763938621273,0.4118,2838.6,2838.5,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1763938621972,0.4118,2838.6,2838.5,0.40688664]
["bitfinex-derivatives","ETHF0:USTF0",1763938622173,0.1762,2838.6,2838.5,0.40688664]
["bitfinex-derivatives","ETHF0:USTF0",1763938624374,0.1762,2838.6,2838.5,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1763938624375,0.4137,2838.6,2838.5,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1763938626375,0.4137,2838.6,2838.5,0.40688664]
["bitfinex-derivatives","ETHF0:USTF0",1763938628779,0.4137,2838.6,2838.5,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1763938632777,4.03588585,2838.7,2837.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763938632778,0.17624,2838.0,2837.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763938632973,0.41374,2838.0,2837.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763938633682,0.41720624,2838.0,2837.9,0.26180272]
["bitfinex-derivatives","ETHF0:USTF0",1763938633883,0.41720624,2838.0,2837.9,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1763938634079,0.55970624,2838.0,2837.9,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1763938636886,0.41375,2837.8,2837.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763938637085,0.2375,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938637683,0.41376,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938637886,0.41376,2837.5,2837.4,3.21054001]
["bitfinex-derivatives","ETHF0:USTF0",1763938639585,0.54966,2837.5,2837.4,3.21054001]
["bitfinex-derivatives","ETHF0:USTF0",1763938639791,0.17626,2837.5,2837.4,3.46854001]
["bitfinex-derivatives","ETHF0:USTF0",1763938640185,0.41376,2837.5,2837.4,3.21054001]
["bitfinex-derivatives","ETHF0:USTF0",1763938640384,0.54966,2837.5,2837.4,3.21054001]
["bitfinex-derivatives","ETHF0:USTF0",1763938640581,0.54966,2837.5,2837.4,0.00274001]
["bitfinex-derivatives","ETHF0:USTF0",1763938644692,0.2375,2836.6,2836.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763938645789,0.2375,2836.6,2836.5,0.40732112]
["bitfinex-derivatives","ETHF0:USTF0",1763938645981,0.17632,2836.6,2836.5,0.40732112]
["bitfinex-derivatives","ETHF0:USTF0",1763938646492,0.41382,2836.6,2836.5,0.40732112]
["bitfinex-derivatives","ETHF0:USTF0",1763938646992,3.62162,2836.6,2836.5,0.40732112]
["bitfinex-derivatives","ETHF0:USTF0",1763938648294,3.62162,2836.6,2836.5,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1763938660705,3.62162,2836.6,2836.5,0.40562112]
["bitfinex-derivatives","ETHF0:USTF0",1763938662107,3.62162,2836.6,2836.5,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1763938663612,0.17633,2836.4,2836.3,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763938663909,0.17633,2836.4,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938663910,0.2334,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938664717,0.23601054,2835.6,2835.5,0.14834539]
["bitfinex-derivatives","ETHF0:USTF0",1763938665113,0.41239054,2835.6,2835.5,0.14834539]
["bitfinex-derivatives","ETHF0:USTF0",1763938666413,0.41239054,2835.6,2835.5,0.38684539]
["bitfinex-derivatives","ETHF0:USTF0",1763938668022,0.17899054,2835.6,2835.5,0.38684539]
["bitfinex-derivatives","ETHF0:USTF0",1763938676524,3.2078,2835.9,2835.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763938676727,0.17635,2836.2,2836.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763938677031,0.17635,2836.2,2836.1,1.06658585]
["bitfinex-derivatives","ETHF0:USTF0",1763938677533,0.17980571,2836.2,2836.1,1.06658585]
["bitfinex-derivatives","ETHF0:USTF0",1763938681134,0.00528402,2836.8,2836.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938681435,0.00528402,2836.8,2836.7,4.20028585]
["bitfinex-derivatives","ETHF0:USTF0",1763938682023,0.00980522,2836.8,2836.7,4.20028585]
["bitfinex-derivatives","ETHF0:USTF0",1763938682627,3.2078,2837.2,2836.7,4.20028585]
["bitfinex-derivatives","ETHF0:USTF0",1763938682932,3.45,2837.2,2837.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938683529,3.45257106,2837.2,2837.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938683833,3.21037106,2837.2,2837.1,0.99248585]
["bitfinex-derivatives","ETHF0:USTF0",1763938685126,3.21037106,2837.2,2837.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938685435,0.42375402,2837.4,2837.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938685629,0.42375402,2837.4,2837.3,0.99248585]
["bitfinex-derivatives","ETHF0:USTF0",1763938686437,0.18436749,2837.4,2837.3,0.99248585]
["bitfinex-derivatives","ETHF0:USTF0",1763938686631,0.18436749,2837.4,2837.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938687126,0.00809749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938687334,0.25029749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938687637,0.25029749,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938689136,0.00809749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938689436,0.25029749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938691833,0.25029749,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938694136,0.25029749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938695540,0.25029749,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938695937,0.25029749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938698543,0.25029749,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938698742,0.42656749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938702143,0.18436749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938702745,0.42656749,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938705851,0.18436749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938707645,0.42656749,2837.4,2837.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938707845,0.42656749,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938709252,1.2503639,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938710051,0.2422,2837.1,2837.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763938710253,0.41848,2837.3,2837.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938710544,1.24231816,2837.3,2837.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763938715658,0.2526,2837.1,2837.0,5.26332282]
["bitfinex-derivatives","ETHF0:USTF0",1763938717057,0.2526,2837.1,2837.0,5.09912282]
["bitfinex-derivatives","ETHF0:USTF0",1763938717957,0.42889,2837.1,2837.0,5.09912282]
["bitfinex-derivatives","ETHF0:USTF0",1763938718147,0.42889,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938718354,1.25339026,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938718958,0.5734,2837.0,2836.9,1.89660684]
["bitfinex-derivatives","ETHF0:USTF0",1763938719154,0.5734,2837.0,2836.9,5.10440684]
["bitfinex-derivatives","ETHF0:USTF0",1763938719352,0.5734,2837.0,2836.9,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763938723262,0.5734,2837.0,2836.9,0.16948402]
["bitfinex-derivatives","ETHF0:USTF0",1763938724758,0.00809749,2837.4,2837.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938725554,0.00809749,2837.4,2837.3,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763938725961,3.3503,2838.0,2837.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938726155,4.1741086,2838.0,2837.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938726354,0.9663086,2838.0,2837.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938726555,3.2078,2838.3,2838.2,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938726760,4.03118855,2838.3,2838.2,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938726953,0.82589369,2838.3,2838.2,0.16786831]
["bitfinex-derivatives","ETHF0:USTF0",1763938727256,1e-08,2838.3,2838.2,1.03770912]
["bitfinex-derivatives","ETHF0:USTF0",1763938727455,1e-08,2838.3,2838.2,2.93338229]
["bitfinex-derivatives","ETHF0:USTF0",1763938727649,0.1418,2839.0,2838.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938727953,0.3804,2839.0,2838.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938728664,0.3847631,2839.0,2838.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938730359,0.1461631,2839.0,2838.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938732062,0.3847631,2839.0,2838.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938732462,0.0043631,2839.0,2838.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763938735167,3.2078,2840.1,2840.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763938735469,0.2386,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938736063,0.2386,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938736666,0.1418,2839.5,2839.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763938736966,3.4464,2840.3,2840.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763938737170,0.3804,2840.5,2840.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763938737861,0.2386,2840.3,2840.2,0.16478402]
["bitfinex-derivatives","ETHF0:USTF0",1763938738064,0.2386,2840.3,2840.2,0.16896283]
["bitfinex-derivatives","ETHF0:USTF0",1763938738261,0.3804,2840.5,2840.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763938739064,0.2386,2840.3,2840.2,0.16896283]
["bitfinex-derivatives","ETHF0:USTF0",1763938739267,0.2386,2840.3,2840.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1763938739666,0.1418,2840.5,2840.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1763938739868,0.1418,2840.5,2840.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763938740172,0.17608,2840.6,2840.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763938740975,0.1418,2841.0,2840.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763938741366,0.17604,2841.1,2841.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763938741570,0.17604,2841.1,2841.0,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763938741769,0.1418,2841.5,2841.0,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763938742171,0.3892,2841.5,2841.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763938742372,0.3892,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938742578,0.3892,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938742969,0.56522,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938743175,0.2474,2841.1,2841.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763938743781,0.3915,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938743976,0.3915,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938744276,0.1441,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938744475,0.2474,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938744676,0.2912,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938744977,0.2474,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938745175,0.2474,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938745779,0.31794,2839.5,2839.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938745780,0.17614,2839.5,2839.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938745980,0.00528402,2839.7,2839.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938746282,0.00858911,2839.7,2839.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763938746578,0.1441,2841.0,2839.6,10.71526249]
["bitfinex-derivatives","ETHF0:USTF0",1763938746778,0.1441,2841.0,2840.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763938746979,0.32015,2841.0,2840.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763938747578,0.2474,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938748172,0.4235,2840.1,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938748372,3.3519,2840.0,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938748577,0.2474,2839.5,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938749181,0.56764,2839.5,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938749879,3.2078,2839.7,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938749880,3.2078,2839.7,2839.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938751589,0.2474,2839.5,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938753083,0.3915,2839.5,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938754882,0.56764,2839.5,2839.4,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1763938757191,0.2474,2838.3,2837.7,1.89132946]
["bitfinex-derivatives","ETHF0:USTF0",1763938757492,0.2474,2837.6,2837.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763938757687,0.2474,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938758196,0.25007522,2837.6,2837.5,3.21058695]
["bitfinex-derivatives","ETHF0:USTF0",1763938758790,0.17623,2838.0,2837.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938759090,3.2078,2838.2,2838.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938759297,3.2078,2838.5,2838.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938759797,3.2078,2838.5,2837.5,1.41124944]
["bitfinex-derivatives","ETHF0:USTF0",1763938759798,0.42364,2837.9,2837.5,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1763938759994,0.1441,2838.0,2837.5,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1763938759995,0.2474,2837.6,2837.5,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1763938760192,3.38405,2837.8,2837.5,0.38878695]
["bitfinex-derivatives","ETHF0:USTF0",1763938760388,3.38405,2837.8,2837.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938760590,3.20902221,2838.5,2837.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938760790,3.20902221,2838.5,2837.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763938761692,3.20902221,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938762890,3.20902221,2838.5,2838.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938764504,3.45642221,2838.5,2838.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763938764690,0.2474,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938766701,0.2474,2838.1,2837.5,0.14628695]
["bitfinex-derivatives","ETHF0:USTF0",1763938767003,0.2474,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938767200,0.2474,2838.1,2838.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763938767406,0.42364,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938767699,0.2474,2837.6,2837.5,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1763938774092,0.17625,2837.7,2837.5,0.23978695]
["bitfinex-derivatives","ETHF0:USTF0",1763938774298,3.2078,2837.8,2837.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763938774493,3.2078,2838.1,2838.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763938776400,3.2078,2838.4,2838.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763938776599,0.41483,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938776806,0.2386,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938778105,0.2386,2837.9,2837.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763938779597,0.41484,2837.9,2837.5,3.21058695]
["bitfinex-derivatives","ETHF0:USTF0",1763938779802,0.1496,2838.0,2837.5,3.21058695]
["bitfinex-derivatives","ETHF0:USTF0",1763938779803,0.41486,2837.6,2837.5,3.21058695]
["bitfinex-derivatives","ETHF0:USTF0",1763938780000,0.41486,2837.6,2837.5,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1763938782307,0.17626,2837.6,2837.5,0.38588695]
["bitfinex-derivatives","ETHF0:USTF0",1763938782714,3.2078,2837.7,2837.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763938783009,3.2078,2838.0,2837.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763938787710,3.38402,2838.3,2837.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763938787907,3.38402,2838.3,2838.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938789214,0.00122221,2838.5,2838.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938792922,0.0297,2839.0,2838.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763938793316,3.2078,2839.2,2838.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763938793521,3.4408,2839.2,2839.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938793724,0.40915,2839.3,2839.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938794217,0.17615,2839.3,2839.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938797520,3.2078,2839.8,2839.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938797720,3.2078,2839.8,2839.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938797921,3.4408,2839.8,2839.7,0.24245535]
["bitfinex-derivatives","ETHF0:USTF0",1763938798225,3.4408,2839.8,2839.7,0.00445535]
["bitfinex-derivatives","ETHF0:USTF0",1763938798624,3.61692,2839.8,2839.7,0.00445535]
["bitfinex-derivatives","ETHF0:USTF0",1763938800421,3.2078,2840.4,2840.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763938800624,0.17605,2841.0,2840.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938801127,0.17605,2841.0,2840.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763938801316,0.1419,2841.5,2841.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763938801522,0.2487,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938801826,0.31789,2842.0,2841.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763938802024,0.31789,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938802223,0.31789,2842.0,2841.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938802427,0.2487,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938802622,3.38382,2841.4,2840.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763938802829,0.17602,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938803125,3.2078,2841.9,2841.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938803324,3.38377,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938804122,3.2078,2842.9,2842.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938804321,0.2487,2842.9,2842.8,3.21228817]
["bitfinex-derivatives","ETHF0:USTF0",1763938804516,3.4565,2842.9,2842.8,0.00448817]
["bitfinex-derivatives","ETHF0:USTF0",1763938805222,0.2487,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938805423,0.3988,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938805629,0.2487,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938806120,0.2487,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938806321,0.25158853,2841.8,2841.7,3.21230557]
["bitfinex-derivatives","ETHF0:USTF0",1763938806721,0.25158853,2841.8,2841.7,0.00450557]
["bitfinex-derivatives","ETHF0:USTF0",1763938807822,0.25158853,2841.8,2839.8,1.89132946]
["bitfinex-derivatives","ETHF0:USTF0",1763938807823,0.32593,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938808015,3.53373,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938808221,0.32593,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938808517,0.17603,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938808923,0.17603,2841.5,2840.9,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763938809120,0.17603,2841.5,2841.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763938810227,0.17603,2841.5,2841.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938810528,0.42473,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938811122,0.17603,2841.5,2841.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938811930,3.21068853,2841.8,2841.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938812124,3.21068853,2841.8,2841.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938812321,0.00288853,2841.8,2841.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938814632,0.00528402,2842.0,2841.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938814826,0.00528402,2842.0,2841.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763938815734,0.00885338,2842.0,2841.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763938818237,0.17591,2843.4,2843.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938818436,0.17587,2844.1,2843.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938819132,0.17838104,2844.1,2843.7,0.25063253]
["bitfinex-derivatives","ETHF0:USTF0",1763938820835,0.2487,2843.8,2843.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1763938822937,0.17587,2844.0,2843.7,0.25063253]
["bitfinex-derivatives","ETHF0:USTF0",1763938824030,0.17587,2844.0,2843.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763938824238,0.17587,2844.0,2843.7,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1763938824437,0.17587,2844.0,2843.6,3.21307445]
["bitfinex-derivatives","ETHF0:USTF0",1763938824438,0.2487,2843.7,2843.6,0.00527445]
["bitfinex-derivatives","ETHF0:USTF0",1763938824742,0.42459,2843.7,2843.6,0.00527445]
["bitfinex-derivatives","ETHF0:USTF0",1763938825537,0.42459,2843.7,2843.6,0.00892361]
["bitfinex-derivatives","ETHF0:USTF0",1763938826343,6.42459,2843.7,2843.6,0.00892361]
["bitfinex-derivatives","ETHF0:USTF0",1763938826744,9.63239,2843.7,2843.6,0.00892361]
["bitfinex-derivatives","ETHF0:USTF0",1763938827245,3.63239,2843.7,2843.6,0.00892361]
["bitfinex-derivatives","ETHF0:USTF0",1763938827941,0.42459,2843.7,2843.6,0.00892361]
["bitfinex-derivatives","ETHF0:USTF0",1763938829639,3.63239,2843.7,2843.6,0.00892361]
["bitfinex-derivatives","ETHF0:USTF0",1763938830745,0.2436,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938831446,0.17592,2843.2,2843.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938831846,0.17592,2843.2,2843.1,0.2386803]
["bitfinex-derivatives","ETHF0:USTF0",1763938832939,1.27472562,2844.0,2843.1,0.2386803]
["bitfinex-derivatives","ETHF0:USTF0",1763938833144,0.17588,2843.9,2843.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938833445,0.41948,2843.9,2843.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938836652,0.2436,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938836842,0.2436,2843.8,2843.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763938837043,0.17588,2843.9,2843.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938837252,0.00251104,2844.1,2843.1,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1763938837253,0.2436,2843.2,2843.1,3.2106803]
["bitfinex-derivatives","ETHF0:USTF0",1763938837451,0.41952,2843.2,2843.1,3.2106803]
["bitfinex-derivatives","ETHF0:USTF0",1763938838054,0.41952,2843.2,2843.1,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1763938838257,3.2078,2843.7,2843.1,0.2386803]
["bitfinex-derivatives","ETHF0:USTF0",1763938838447,3.2078,2843.7,2843.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938838448,0.2436,2843.7,2843.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938838652,0.17588,2843.9,2843.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938838857,0.17588,2843.9,2843.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938839060,0.41948,2843.9,2843.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938840259,0.17588,2843.9,2843.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938841261,0.17588,2843.9,2843.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763938842260,0.00251104,2844.1,2844.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763938843562,0.00525212,2844.2,2844.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763938843767,0.00525212,2844.2,2844.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763938844467,0.00911177,2844.2,2844.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763938848869,0.43977177,2844.2,2844.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763938849064,0.43977177,2844.2,2844.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763938849065,0.43068,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938849762,0.2548,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938850270,0.2548,2843.3,2843.1,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1763938850562,0.17592,2843.3,2843.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763938851776,0.43072,2843.2,2843.1,0.0028803]
["bitfinex-derivatives","ETHF0:USTF0",1763938853373,0.43072,2843.2,2842.9,0.00527445]
["bitfinex-derivatives","ETHF0:USTF0",1763938853374,0.57743,2843.0,2842.9,0.00527445]
["bitfinex-derivatives","ETHF0:USTF0",1763938853974,0.57743,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938853975,0.43075,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938854169,0.2548,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938854476,0.25912275,2842.1,2842.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763938855069,0.2548,2842.0,2841.9,3.21032549]
["bitfinex-derivatives","ETHF0:USTF0",1763938855976,0.2548,2842.0,2841.9,3.46562549]
["bitfinex-derivatives","ETHF0:USTF0",1763938856177,0.00432275,2842.1,2842.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763938857972,0.18031275,2842.1,2842.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763938858177,0.2548,2842.0,2841.9,3.21032549]
["bitfinex-derivatives","ETHF0:USTF0",1763938858376,0.2548,2842.0,2841.9,3.46562549]
["bitfinex-derivatives","ETHF0:USTF0",1763938858772,0.43079,2842.0,2841.9,3.21032549]
["bitfinex-derivatives","ETHF0:USTF0",1763938859272,0.17599,2842.0,2841.9,3.46562549]
["bitfinex-derivatives","ETHF0:USTF0",1763938862478,0.43079,2842.0,2841.9,3.21032549]
["bitfinex-derivatives","ETHF0:USTF0",1763938862878,0.43079,2842.0,2841.9,3.44832549]
["bitfinex-derivatives","ETHF0:USTF0",1763938863079,0.17599,2842.0,2841.9,0.24052549]
["bitfinex-derivatives","ETHF0:USTF0",1763938864775,0.17599,2842.0,2841.9,3.44832549]
["bitfinex-derivatives","ETHF0:USTF0",1763938867081,0.41779,2842.0,2841.9,0.00252549]
["bitfinex-derivatives","ETHF0:USTF0",1763938867287,6.48339,2842.0,2841.9,0.00252549]
["bitfinex-derivatives","ETHF0:USTF0",1763938868083,0.41784,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938868489,0.2418,2841.1,2841.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763938868689,3.2078,2841.5,2840.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763938868690,0.2418,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938868888,0.2418,2840.1,2840.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763938869194,3.62905486,2840.1,2840.0,0.00337465]
["bitfinex-derivatives","ETHF0:USTF0",1763938871791,0.2418,2839.9,2839.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938871983,0.2418,2839.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938871984,0.2418,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938872579,0.17617,2839.3,2839.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938872784,0.17617,2839.3,2839.2,0.24069535]
["bitfinex-derivatives","ETHF0:USTF0",1763938874194,3.2078,2839.7,2839.2,0.24069535]
["bitfinex-derivatives","ETHF0:USTF0",1763938874688,3.2078,2839.7,2839.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938874894,3.2078,2839.7,2839.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938875291,3.4496,2839.7,2839.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938875687,3.2078,2839.7,2839.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938875888,3.4496,2839.7,2839.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938876889,0.2418,2839.6,2839.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938877089,0.2418,2839.6,2839.2,0.00269535]
["bitfinex-derivatives","ETHF0:USTF0",1763938877994,0.2418,2839.6,2839.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938878194,3.38394,2839.7,2839.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763938878399,0.2418,2839.6,2839.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938878687,0.2418,2839.6,2839.2,0.00269535]
["bitfinex-derivatives","ETHF0:USTF0",1763938879089,3.38394,2839.7,2839.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763938879394,3.38394,2839.7,2839.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938879996,3.62574,2839.7,2839.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763938880292,0.2418,2839.3,2839.2,0.00269535]
["bitfinex-derivatives","ETHF0:USTF0",1763938880686,0.2418,2839.3,2839.2,0.24069535]
["bitfinex-derivatives","ETHF0:USTF0",1763938880896,0.2418,2839.3,2839.2,0.00269535]
["bitfinex-derivatives","ETHF0:USTF0",1763938881789,0.2418,2839.3,2839.2,0.24069535]
["bitfinex-derivatives","ETHF0:USTF0",1763938882190,3.38394,2839.7,2839.2,0.24069535]
["bitfinex-derivatives","ETHF0:USTF0",1763938882586,3.4496,2839.3,2839.2,0.00269535]
["bitfinex-derivatives","ETHF0:USTF0",1763938882789,3.4496,2839.3,2838.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938882790,0.17618,2839.0,2838.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938882990,0.2418,2838.6,2838.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763938883200,3.38398,2839.0,2838.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763938883402,0.2418,2838.6,2838.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938883592,0.2418,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938883792,0.2418,2838.6,2838.2,3.21152229]
["bitfinex-derivatives","ETHF0:USTF0",1763938884501,3.21308402,2838.7,2838.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763938884998,0.41801,2838.6,2838.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763938885196,0.41801,2838.6,2838.2,3.21152229]
["bitfinex-derivatives","ETHF0:USTF0",1763938885197,0.2418,2838.3,2838.2,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763938890895,0.41802,2838.3,2838.2,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763938893297,0.2622,2837.6,2837.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763938893698,0.17625,2837.9,2837.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763938893900,0.43845,2837.9,2837.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763938894297,0.18019764,2837.9,2837.8,0.25393543]
["bitfinex-derivatives","ETHF0:USTF0",1763938894494,0.44239764,2837.9,2837.8,0.25393543]
["bitfinex-derivatives","ETHF0:USTF0",1763938894693,0.18019764,2837.9,2837.8,0.25393543]
["bitfinex-derivatives","ETHF0:USTF0",1763938896199,0.44239764,2837.9,2837.8,0.25393543]
["bitfinex-derivatives","ETHF0:USTF0",1763938900399,0.18019764,2837.9,2837.8,0.25393543]
["bitfinex-derivatives","ETHF0:USTF0",1763938901603,0.44239764,2837.9,2837.8,0.25393543]
["bitfinex-derivatives","ETHF0:USTF0",1763938901906,0.44239764,2837.9,2837.8,0.00383543]
["bitfinex-derivatives","ETHF0:USTF0",1763938902497,0.2622,2836.1,2836.0,2.04332946]
["bitfinex-derivatives","ETHF0:USTF0",1763938902699,0.1052,2836.1,2836.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763938902902,0.28156,2836.1,2836.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763938903406,0.28156,2836.1,2836.0,0.15657388]
["bitfinex-derivatives","ETHF0:USTF0",1763938903906,0.28156,2836.1,2836.0,0.40667388]
["bitfinex-derivatives","ETHF0:USTF0",1763938904404,0.17636,2836.1,2836.0,0.40667388]
["bitfinex-derivatives","ETHF0:USTF0",1763938904609,0.27006,2836.1,2836.0,0.15657388]
["bitfinex-derivatives","ETHF0:USTF0",1763938904902,0.27006,2836.1,2836.0,0.40407388]
["bitfinex-derivatives","ETHF0:USTF0",1763938905109,0.00528402,2836.3,2836.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763938905307,0.00528402,2836.3,2836.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763938910906,3.38412,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938910907,3.06475978,2836.7,2836.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763938911811,0.17628,2837.4,2836.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763938911812,0.00528402,2836.9,2836.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763938913106,0.00394764,2837.9,2837.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763938914116,3.21174764,2837.9,2837.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763938916118,0.1042,2837.7,2837.6,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763938917318,0.28046,2837.7,2837.6,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1763938919410,0.17627,2837.6,2837.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763938919714,3.2078,2837.3,2837.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763938919916,0.1042,2837.1,2837.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763938920313,3.38409,2837.3,2837.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763938920513,3.2078,2837.3,2837.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763938920709,0.1763,2837.1,2837.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763938921422,3.2078,2837.6,2837.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938921720,3.3118,2837.6,2837.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763938922625,3.48807,2837.6,2837.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763938923319,3.48807,2837.6,2837.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938924322,0.17628,2837.4,2837.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763938925625,0.17628,2837.4,2837.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938926933,0.28028,2837.4,2837.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938928121,0.17628,2837.4,2837.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938929725,3.21174764,2837.9,2837.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938929930,0.17625,2837.8,2837.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938931820,0.00394764,2837.9,2837.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938932127,3.2078,2839.0,2838.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938932724,3.38396,2839.3,2839.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938932920,3.38759223,2839.3,2839.0,0.15507538]
["bitfinex-derivatives","ETHF0:USTF0",1763938933222,0.00363223,2839.3,2839.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938933427,3.2078,2839.7,2839.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938934427,0.17612,2840.0,2839.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938934727,0.17978677,2840.0,2839.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763938935121,0.28898677,2840.0,2839.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938935321,3.317,2839.6,2839.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938935930,3.317,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938937929,0.1092,2839.1,2839.0,0.00367538]
["bitfinex-derivatives","ETHF0:USTF0",1763938938828,3.49317,2839.1,2839.0,0.00367538]
["bitfinex-derivatives","ETHF0:USTF0",1763938939325,0.1092,2838.5,2838.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763938939723,0.28541,2838.5,2838.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763938940523,0.1092,2838.1,2838.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763938940722,0.1092,2838.1,2838.0,3.36831744]
["bitfinex-derivatives","ETHF0:USTF0",1763938946234,0.28544,2838.1,2838.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1763938948735,3.49324,2838.1,2838.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1763938949941,3.49324,2838.1,2838.0,0.16051744]
["bitfinex-derivatives","ETHF0:USTF0",1763938951436,3.49324,2838.1,2838.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1763938953543,3.49324,2838.1,2838.0,0.40121744]
["bitfinex-derivatives","ETHF0:USTF0",1763938954043,3.38404,2838.1,2838.0,0.40121744]
["bitfinex-derivatives","ETHF0:USTF0",1763938954441,0.17624,2838.1,2838.0,0.40121744]
["bitfinex-derivatives","ETHF0:USTF0",1763938957150,0.28504,2838.1,2838.0,0.40121744]
["bitfinex-derivatives","ETHF0:USTF0",1763938957847,0.17624,2838.1,2838.0,0.40121744]
["bitfinex-derivatives","ETHF0:USTF0",1763938959960,0.28504,2838.1,2838.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1763938960147,0.28505,2837.8,2837.7,3.07113856]
["bitfinex-derivatives","ETHF0:USTF0",1763938960352,0.1088,2837.6,2837.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938960550,0.28507,2837.6,2837.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763938961051,0.1088,2837.1,2837.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763938961353,3.2078,2837.4,2837.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763938961547,0.00259276,2837.6,2837.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763938962749,0.17625,2837.9,2837.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763938963353,0.1114,2837.9,2837.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763938963652,0.1113,2837.1,2837.0,0.1548901]
["bitfinex-derivatives","ETHF0:USTF0",1763938963849,3.32271389,2837.1,2837.0,0.1548901]
["bitfinex-derivatives","ETHF0:USTF0",1763938964149,3.32271389,2837.1,2837.0,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1763938964150,3.49901389,2837.1,2837.0,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1763938965953,3.49901389,2837.1,2837.0,0.1509901]
["bitfinex-derivatives","ETHF0:USTF0",1763938967058,0.1113,2836.9,2836.1,1.88100192]
["bitfinex-derivatives","ETHF0:USTF0",1763938967361,0.1113,2836.1,2836.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763938967853,3.2078,2836.3,2836.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763938968356,3.2078,2836.3,2836.0,0.37664592]
["bitfinex-derivatives","ETHF0:USTF0",1763938968952,0.1113,2836.1,2836.0,0.14374592]
["bitfinex-derivatives","ETHF0:USTF0",1763938969653,3.2078,2836.3,2836.0,0.37664592]
["bitfinex-derivatives","ETHF0:USTF0",1763938970451,0.1113,2836.1,2836.0,0.00284592]
["bitfinex-derivatives","ETHF0:USTF0",1763938972655,0.28766,2836.1,2836.0,0.00284592]
["bitfinex-derivatives","ETHF0:USTF0",1763938976056,0.1764,2835.4,2835.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763938976957,0.1764,2835.4,2835.3,0.2364472]
["bitfinex-derivatives","ETHF0:USTF0",1763938980952,0.1764,2835.4,2835.3,0.0035472]
["bitfinex-derivatives","ETHF0:USTF0",1763938980953,0.2877,2835.4,2835.3,0.0035472]
["bitfinex-derivatives","ETHF0:USTF0",1763938981156,0.17645,2834.6,2834.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763938981359,0.42975,2834.6,2834.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763938981660,0.17646,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938982162,0.17921044,2834.5,2834.2,3.21206325]
["bitfinex-derivatives","ETHF0:USTF0",1763938982652,0.17647,2834.3,2834.2,3.21206325]
["bitfinex-derivatives","ETHF0:USTF0",1763938982854,0.42977,2834.3,2834.2,3.21206325]
["bitfinex-derivatives","ETHF0:USTF0",1763938983253,0.42977,2834.3,2834.2,2.88698037]
["bitfinex-derivatives","ETHF0:USTF0",1763938983459,0.2533,2833.6,2833.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763938983755,0.2533,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938983951,0.17653,2833.4,2833.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763938984158,0.07645044,2834.5,2834.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763938984159,3.2078,2834.4,2834.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763938984357,3.2078,2834.4,2834.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938984558,3.4611,2834.4,2834.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763938984766,3.4611,2834.4,2834.0,0.14412559]
["bitfinex-derivatives","ETHF0:USTF0",1763938985156,3.63757,2834.4,2834.0,0.14412559]
["bitfinex-derivatives","ETHF0:USTF0",1763938985360,0.42978,2834.1,2834.0,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1763938987765,3.2078,2834.4,2834.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938988072,0.00275044,2834.5,2834.0,0.14412559]
["bitfinex-derivatives","ETHF0:USTF0",1763938988073,0.17638,2835.8,2834.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938988266,0.2533,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938988456,0.1406,2836.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938988457,0.17641,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938989057,0.00529371,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938989465,0.2533,2835.1,2834.8,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1763938989771,0.00529371,2835.3,2835.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938990665,0.00529371,2835.3,2835.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763938990865,0.17637,2836.0,2835.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763938990866,0.17637,2836.0,2835.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938991067,1.11723026,2836.8,2836.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763938991068,3.38412,2836.7,2836.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763938991569,4.29097541,2837.5,2836.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938991769,0.17632,2836.7,2836.6,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1763938991958,0.42962,2836.7,2836.6,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1763938992270,0.2533,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938992668,0.17638,2835.9,2835.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763938992860,3.38412,2836.7,2835.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938993059,0.2533,2836.1,2836.0,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763938993264,3.4611,2836.1,2836.0,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763938993561,0.17642,2835.1,2835.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763938994472,0.17979988,2835.1,2835.0,0.00440074]
["bitfinex-derivatives","ETHF0:USTF0",1763938995167,0.43309988,2835.1,2835.0,0.00440074]
["bitfinex-derivatives","ETHF0:USTF0",1763938995673,0.17646,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938995871,0.1765,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938996071,3.31109371,2834.4,2833.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763938996072,0.00529371,2834.4,2834.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938996673,0.00529371,2834.4,2834.3,0.25230034]
["bitfinex-derivatives","ETHF0:USTF0",1763938997175,0.17644,2834.9,2834.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938997375,0.42974,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763938997972,0.00337988,2835.1,2834.3,0.00440034]
["bitfinex-derivatives","ETHF0:USTF0",1763938997973,0.17645,2834.6,2834.3,0.00440034]
["bitfinex-derivatives","ETHF0:USTF0",1763938998174,0.00529371,2834.7,2834.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938998477,0.1765,2833.9,2833.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763938998671,3.2078,2833.6,2833.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763938999672,3.2078,2834.3,2833.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763938999880,3.2078,2834.0,2833.2,3.35159649]
["bitfinex-derivatives","ETHF0:USTF0",1763939000275,0.17651,2833.7,2833.2,3.35159649]
["bitfinex-derivatives","ETHF0:USTF0",1763939000470,3.38431,2833.7,2833.2,3.35159649]
["bitfinex-derivatives","ETHF0:USTF0",1763939000666,3.38431,2833.7,2833.2,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1763939000874,0.17652,2833.6,2833.2,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1763939001777,0.17652,2833.6,2833.2,0.14379649]
["bitfinex-derivatives","ETHF0:USTF0",1763939002373,0.17652,2833.6,2833.2,0.00259649]
["bitfinex-derivatives","ETHF0:USTF0",1763939002975,0.2533,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939003176,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939003369,3.2078,2832.8,2832.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1763939003971,3.2078,2832.4,2831.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939004177,1.22053026,2832.6,2832.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939004178,3.2078,2832.6,2832.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939004378,3.21160183,2832.6,2832.0,0.14498278]
["bitfinex-derivatives","ETHF0:USTF0",1763939004578,0.00380183,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939005179,0.00380183,2832.6,2832.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763939005478,0.00380183,2832.6,2832.0,3.35278278]
["bitfinex-derivatives","ETHF0:USTF0",1763939006578,3.2078,2832.5,2832.0,3.35278278]
["bitfinex-derivatives","ETHF0:USTF0",1763939006773,0.17659,2832.4,2832.0,3.35278278]
["bitfinex-derivatives","ETHF0:USTF0",1763939007180,3.38441,2832.2,2832.0,0.00378278]
["bitfinex-derivatives","ETHF0:USTF0",1763939007383,0.42991,2832.1,2832.0,0.00378278]
["bitfinex-derivatives","ETHF0:USTF0",1763939007688,0.17661,2832.1,2832.0,0.00378278]
["bitfinex-derivatives","ETHF0:USTF0",1763939007883,0.17661,2832.1,2832.0,0.39288278]
["bitfinex-derivatives","ETHF0:USTF0",1763939008079,3.2078,2832.5,2832.0,0.39288278]
["bitfinex-derivatives","ETHF0:USTF0",1763939010083,0.42991,2832.1,2832.0,0.00378278]
["bitfinex-derivatives","ETHF0:USTF0",1763939010283,4.32503026,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939010586,4.32503026,2832.2,2830.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939010587,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939010888,0.17664,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939011091,0.18193371,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939011288,0.18193371,2831.6,2831.0,3.21138413]
["bitfinex-derivatives","ETHF0:USTF0",1763939011779,0.18193371,2831.6,2831.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763939011981,0.00529371,2831.6,2831.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763939012285,3.2078,2832.1,2832.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763939012682,3.2078,2832.4,2832.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939013086,3.2078,2832.4,2832.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939013292,3.2078,2832.1,2831.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763939013992,0.17662,2831.9,2831.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1763939014187,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939015084,3.2078,2831.5,2831.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763939015283,0.17664,2831.7,2831.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939015582,0.17664,2831.7,2831.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939015783,3.2078,2832.2,2831.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939015979,3.2078,2832.2,2832.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939016384,3.38968371,2832.5,2832.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939017192,3.21309371,2832.5,2832.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939017988,3.2078,2832.1,2831.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939018187,3.38443,2831.8,2831.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939018388,3.2078,2831.5,2830.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763939018989,3.2078,2831.2,2830.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939019190,3.38447,2831.2,2830.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939019390,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939020492,0.17662,2831.9,2830.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939020493,3.2078,2831.9,2831.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939020694,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939020896,3.2078,2832.2,2832.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939021191,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939021192,3.38441,2832.2,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939021389,3.2078,2831.9,2831.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939022894,3.38442,2831.9,2831.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763939023193,0.00529371,2832.5,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939023194,3.38444,2831.6,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939023391,0.17664,2831.6,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939023587,3.2078,2831.5,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939023792,2.75821649,2831.5,2831.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763939023995,0.17659,2832.4,2831.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763939024196,3.2078,2832.3,2831.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763939024597,3.2078,2832.0,2831.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763939024899,3.2078,2832.0,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939024900,0.17666,2831.4,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939025100,3.2078,2831.1,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939028203,3.38447,2831.1,2831.0,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1763939028396,0.17668,2830.9,2830.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763939028604,0.17668,2830.9,2830.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939028605,3.2078,2830.7,2830.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939028796,0.00529371,2830.8,2830.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939029000,0.1767,2830.7,2830.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763939029310,0.1767,2830.7,2830.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763939029498,0.1767,2830.7,2830.2,3.35277408]
["bitfinex-derivatives","ETHF0:USTF0",1763939030507,0.1767,2830.7,2830.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763939030910,0.1767,2830.7,2830.2,3.35277408]
["bitfinex-derivatives","ETHF0:USTF0",1763939033707,0.94571612,2831.7,2830.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763939033908,4.32503026,2831.7,2830.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763939034114,3.2078,2831.4,2830.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763939034504,3.2078,2831.7,2830.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763939034708,3.2078,2831.4,2830.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763939035014,3.21309371,2831.4,2830.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763939035914,3.21309371,2831.4,2830.3,1.88100192]
["bitfinex-derivatives","ETHF0:USTF0",1763939035915,0.2331,2830.4,2830.2,0.00377408]
["bitfinex-derivatives","ETHF0:USTF0",1763939036111,0.23564554,2830.4,2830.2,0.00377408]
["bitfinex-derivatives","ETHF0:USTF0",1763939037116,3.2078,2830.3,2830.2,0.00377408]
["bitfinex-derivatives","ETHF0:USTF0",1763939037319,0.2331,2829.9,2829.0,5.22970192]
["bitfinex-derivatives","ETHF0:USTF0",1763939037520,0.00529371,2829.7,2829.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763939037815,0.00529371,2829.7,2829.0,5.22970192]
["bitfinex-derivatives","ETHF0:USTF0",1763939038210,0.00529371,2829.7,2829.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763939038419,3.2078,2829.4,2829.0,0.14463185]
["bitfinex-derivatives","ETHF0:USTF0",1763939038720,3.38458,2829.4,2829.0,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1763939039214,3.38458,2829.4,2829.0,0.14463185]
["bitfinex-derivatives","ETHF0:USTF0",1763939039215,3.2078,2829.4,2829.0,0.14463185]
["bitfinex-derivatives","ETHF0:USTF0",1763939039523,3.2078,2829.2,2829.0,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1763939039819,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939040513,0.00529371,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939040714,0.00529371,2829.7,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939040919,0.00529371,2829.7,2829.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763939041212,3.2078,2830.1,2829.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763939041412,3.2078,2830.1,2829.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763939041616,3.21034554,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939041820,0.00254554,2830.4,2830.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763939042324,0.00254554,2830.4,2830.0,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763939042626,3.21034554,2830.4,2830.0,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763939043011,0.17673,2830.2,2830.0,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763939043219,3.2078,2830.1,2830.0,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1763939044217,0.17675,2829.8,2829.1,3.21205681]
["bitfinex-derivatives","ETHF0:USTF0",1763939044414,3.2078,2829.5,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939044618,0.17679,2829.3,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939044821,3.2078,2829.8,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939045222,3.2078,2829.5,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939046326,3.38459,2829.2,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939047625,3.2078,2829.5,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939048414,3.2078,2829.2,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939048622,3.38459,2829.2,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939050130,3.2078,2829.2,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939050329,3.2078,2829.5,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939052429,3.38457,2829.5,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939052629,0.17678,2829.4,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939054432,3.2078,2829.2,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939057735,3.4519,2829.2,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939058427,3.62869,2829.2,2829.1,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1763939058624,3.62869,2829.2,2828.0,2.03020192]
["bitfinex-derivatives","ETHF0:USTF0",1763939058625,0.17682,2828.8,2828.0,2.03020192]
["bitfinex-derivatives","ETHF0:USTF0",1763939058830,0.00530335,2828.7,2828.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763939059129,0.17682,2828.8,2828.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763939059628,0.17682,2828.8,2828.6,0.24617722]
["bitfinex-derivatives","ETHF0:USTF0",1763939060023,0.17682,2828.8,2828.6,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1763939061134,0.00530335,2829.0,2828.6,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1763939062033,0.18210335,2829.0,2828.6,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1763939063231,0.00530335,2829.0,2828.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763939063732,0.2441,2828.7,2828.6,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1763939067533,0.42092,2828.7,2828.6,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1763939067729,0.2441,2828.1,2828.0,1.88100192]
["bitfinex-derivatives","ETHF0:USTF0",1763939067929,0.2441,2828.1,2827.8,5.08880192]
["bitfinex-derivatives","ETHF0:USTF0",1763939068124,3.38464,2828.4,2827.8,5.08880192]
["bitfinex-derivatives","ETHF0:USTF0",1763939068634,3.38804292,2828.4,2827.8,0.00326216]
["bitfinex-derivatives","ETHF0:USTF0",1763939069233,0.2441,2827.9,2827.8,0.00326216]
["bitfinex-derivatives","ETHF0:USTF0",1763939069539,0.1525,2827.9,2827.8,0.00326216]
["bitfinex-derivatives","ETHF0:USTF0",1763939070431,3.2078,2828.1,2827.8,0.00326216]
["bitfinex-derivatives","ETHF0:USTF0",1763939070838,3.2078,2828.1,2828.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763939071242,3.2078,2828.1,2827.8,0.00326216]
["bitfinex-derivatives","ETHF0:USTF0",1763939071434,3.2078,2828.1,2828.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763939071839,0.18024292,2828.4,2828.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763939071840,3.21120292,2828.4,2828.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763939072230,0.00340292,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939072435,0.14830292,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939072841,0.00340292,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939073337,0.00340292,2828.4,2827.9,5.08880192]
["bitfinex-derivatives","ETHF0:USTF0",1763939073537,0.14830292,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939073737,0.17685,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939074437,0.17685,2828.3,2827.9,5.08880192]
["bitfinex-derivatives","ETHF0:USTF0",1763939074837,0.00340292,2828.4,2827.9,5.08880192]
["bitfinex-derivatives","ETHF0:USTF0",1763939075039,0.14830292,2828.4,2827.9,5.08880192]
["bitfinex-derivatives","ETHF0:USTF0",1763939075546,0.256,2827.9,2827.8,0.00326216]
["bitfinex-derivatives","ETHF0:USTF0",1763939077438,0.256,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939078047,0.17688,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939078048,3.38468,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939078248,0.00530335,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939078449,0.00530335,2827.6,2827.0,3.21104097]
["bitfinex-derivatives","ETHF0:USTF0",1763939078745,0.4009,2826.6,2826.5,1.88100192]
["bitfinex-derivatives","ETHF0:USTF0",1763939078950,0.4009,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939079152,3.2078,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939079545,3.2078,2827.1,2826.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763939079745,3.2078,2827.1,2826.7,0.25282702]
["bitfinex-derivatives","ETHF0:USTF0",1763939080146,3.2078,2827.5,2827.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763939080345,0.00530335,2827.6,2827.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763939080650,0.00530335,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939081348,0.00530335,2827.6,2827.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763939083244,0.00340292,2828.4,2827.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939083441,0.00340292,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939083748,0.00340292,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939084057,0.00340292,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939084749,0.00340292,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939085348,0.15340292,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939086150,3.60240292,2828.4,2827.7,1.88100192]
["bitfinex-derivatives","ETHF0:USTF0",1763939086347,0.15,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939086547,0.15,2827.8,2827.5,1.88100192]
["bitfinex-derivatives","ETHF0:USTF0",1763939086749,0.15,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939087052,0.15,2827.8,2827.3,5.09410527]
["bitfinex-derivatives","ETHF0:USTF0",1763939087557,0.15,2827.8,2827.3,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763939088356,0.2412,2827.4,2827.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763939089243,0.17694,2826.8,2826.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763939089444,3.2078,2826.1,2826.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763939089751,2.78290147,2826.1,2826.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763939090060,8.95989147,2826.1,2825.7,0.86336537]
["bitfinex-derivatives","ETHF0:USTF0",1763939090240,3.2078,2825.8,2825.7,0.00423398]
["bitfinex-derivatives","ETHF0:USTF0",1763939090442,9.2078,2825.8,2824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763939090649,3.2078,2825.1,2824.8,0.89209002]
["bitfinex-derivatives","ETHF0:USTF0",1763939091355,3.2078,2825.1,2824.8,1.03959002]
["bitfinex-derivatives","ETHF0:USTF0",1763939091542,3.2078,2825.1,2824.8,1.04323041]
["bitfinex-derivatives","ETHF0:USTF0",1763939091942,3.2078,2825.6,2824.8,1.04323041]
["bitfinex-derivatives","ETHF0:USTF0",1763939092148,3.2078,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939092345,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939093347,3.2078,2825.3,2824.8,1.04323041]
["bitfinex-derivatives","ETHF0:USTF0",1763939093654,0.00449171,2826.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939093655,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939093846,0.00449171,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939094656,0.00449171,2826.1,2825.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763939095444,2.22987752,2827.7,2825.9,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763939095445,3.2078,2826.8,2825.9,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763939095661,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939095953,3.2078,2826.5,2825.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763939096355,3.21229112,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939096659,3.21310335,2826.2,2825.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763939097160,3.2078,2825.9,2825.7,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763939097860,3.2078,2825.9,2824.8,4.25103041]
["bitfinex-derivatives","ETHF0:USTF0",1763939098156,3.2078,2825.6,2824.8,4.25103041]
["bitfinex-derivatives","ETHF0:USTF0",1763939098564,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939100062,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939100362,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939100556,3.2078,2825.3,2824.8,0.89573041]
["bitfinex-derivatives","ETHF0:USTF0",1763939100863,3.2078,2825.3,2824.8,1.03963041]
["bitfinex-derivatives","ETHF0:USTF0",1763939101060,3.2078,2825.0,2824.8,0.89573041]
["bitfinex-derivatives","ETHF0:USTF0",1763939101458,0.1459,2824.5,2824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763939101663,4.49011709,2824.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939101865,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939102057,3.2078,2823.7,2823.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763939102569,3.21144401,2823.7,2823.1,0.14719677]
["bitfinex-derivatives","ETHF0:USTF0",1763939103060,0.00364401,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939103262,3.2078,2824.6,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939103563,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939103767,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939104160,3.2078,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939104666,3.21185796,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939104964,3.21185796,2824.0,2823.1,0.14719677]
["bitfinex-derivatives","ETHF0:USTF0",1763939104965,0.00405796,2824.0,2823.8,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763939105662,0.00530335,2824.7,2823.8,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763939105865,0.00530335,2824.7,2824.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763939106166,3.2078,2825.4,2824.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763939106562,3.21208672,2825.4,2824.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763939106768,0.00428672,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939107065,0.00959956,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939107264,0.00959956,2825.4,2825.2,3.21040849]
["bitfinex-derivatives","ETHF0:USTF0",1763939107765,3.21739956,2825.4,2825.2,0.00260849]
["bitfinex-derivatives","ETHF0:USTF0",1763939107964,0.00959956,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939108169,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939108367,0.1323,2826.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939108568,0.1323,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939108762,3.38477,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939109158,3.2078,2826.1,2825.2,3.35430849]
["bitfinex-derivatives","ETHF0:USTF0",1763939109358,3.2078,2825.7,2825.2,3.35430849]
["bitfinex-derivatives","ETHF0:USTF0",1763939109564,3.2078,2826.1,2825.2,3.35430849]
["bitfinex-derivatives","ETHF0:USTF0",1763939110257,0.17702,2825.5,2825.2,0.00260849]
["bitfinex-derivatives","ETHF0:USTF0",1763939111669,0.17703,2825.4,2825.2,0.00260849]
["bitfinex-derivatives","ETHF0:USTF0",1763939111875,3.2078,2825.5,2825.2,0.00260849]
["bitfinex-derivatives","ETHF0:USTF0",1763939112968,0.32294,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939113161,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939113472,4.33339613,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939113665,4.33339613,2825.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939113666,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939113866,3.2078,2825.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939114168,0.00531284,2824.7,2824.2,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763939114367,0.00531284,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939114567,0.00531284,2824.7,2824.2,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763939115275,0.00531284,2824.7,2824.2,3.21311284]
["bitfinex-derivatives","ETHF0:USTF0",1763939115769,0.17708,2824.6,2824.2,3.21311284]
["bitfinex-derivatives","ETHF0:USTF0",1763939116177,4.33870897,2824.7,2824.2,0.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1763939116477,3.2078,2824.6,2823.9,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1763939116781,3.2078,2824.6,2823.9,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1763939117972,3.38488,2824.6,2823.9,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1763939118375,0.17709,2824.5,2823.9,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1763939118670,3.2078,2824.6,2823.9,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1763939118862,0.17712,2824.0,2823.9,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1763939119067,0.00425544,2824.0,2823.9,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1763939119275,0.00425544,2824.0,2823.9,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1763939120075,0.18137544,2824.0,2823.9,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1763939120668,0.18137544,2824.0,2822.1,1.89666179]
["bitfinex-derivatives","ETHF0:USTF0",1763939120669,0.17714,2823.7,2822.1,1.89666179]
["bitfinex-derivatives","ETHF0:USTF0",1763939120869,0.17729,2821.2,2820.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763939121074,1.12559613,2821.8,2821.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763939121380,3.2078,2821.4,2821.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763939121574,1.30288613,2821.3,2821.2,0.00264789]
["bitfinex-derivatives","ETHF0:USTF0",1763939121777,0.17729,2821.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939122079,3.2078,2820.9,2820.3,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939122275,3.38511,2820.9,2820.3,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939122478,3.2078,2820.6,2820.3,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939122674,0.17731,2820.9,2820.3,3.49223387]
["bitfinex-derivatives","ETHF0:USTF0",1763939122879,3.38511,2820.9,2820.3,3.49223387]
["bitfinex-derivatives","ETHF0:USTF0",1763939123076,3.2078,2820.6,2820.3,3.49223387]
["bitfinex-derivatives","ETHF0:USTF0",1763939123278,3.2078,2820.6,2820.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763939123476,4.43594594,2820.8,2820.3,3.63362027]
["bitfinex-derivatives","ETHF0:USTF0",1763939123678,3.2078,2820.9,2820.3,3.63362027]
["bitfinex-derivatives","ETHF0:USTF0",1763939125778,3.2078,2821.2,2821.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763939126171,3.2078,2821.2,2821.1,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939126370,3.2078,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939126578,3.2078,2820.9,2820.6,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939129077,3.38511,2820.9,2820.6,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939129277,4.69763632,2820.9,2820.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763939129470,4.69763632,2820.9,2819.3,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763939129471,3.38514,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939129675,3.2078,2820.0,2819.5,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939130076,0.00531284,2820.2,2819.5,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939130077,3.2078,2819.7,2819.5,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939130274,3.2078,2820.0,2819.5,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939130474,0.17738,2819.9,2819.5,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939130782,3.2078,2819.6,2819.5,3.49403411]
["bitfinex-derivatives","ETHF0:USTF0",1763939131176,3.2078,2819.6,2818.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763939131391,3.38519,2819.6,2818.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763939131575,3.2078,2819.3,2819.0,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939131775,0.17742,2819.1,2819.0,3.48972026]
["bitfinex-derivatives","ETHF0:USTF0",1763939131976,0.17746,2818.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939132176,0.17746,2818.5,2816.8,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939132177,2.89090452,2818.3,2818.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939132381,3.2078,2819.7,2818.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939132593,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939132882,3.38519,2819.7,2819.0,3.48519244]
["bitfinex-derivatives","ETHF0:USTF0",1763939133280,0.00532236,2819.6,2819.1,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1763939133877,0.00532236,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939134277,3.38509,2821.2,2820.8,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939134478,3.2078,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939134883,0.17725,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939135386,0.17727,2821.6,2821.2,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1763939135588,0.00532236,2821.8,2821.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939135779,3.2078,2822.6,2821.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939135974,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939136681,0.00532236,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939136885,0.00532236,2822.5,2821.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939136886,0.0094053,2822.5,2822.4,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763939138683,3.2078,2823.5,2823.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939138880,3.2078,2823.8,2823.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763939139186,3.2078,2823.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939139484,1.48983632,2823.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939139485,0.17719,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939139788,0.17719,2822.9,2822.5,3.21190653]
["bitfinex-derivatives","ETHF0:USTF0",1763939139986,3.21311256,2823.4,2822.5,3.21190653]
["bitfinex-derivatives","ETHF0:USTF0",1763939142393,0.17716,2823.3,2822.5,3.21190653]
["bitfinex-derivatives","ETHF0:USTF0",1763939142592,0.17718,2823.0,2822.5,3.21190653]
["bitfinex-derivatives","ETHF0:USTF0",1763939143380,0.17718,2823.0,2822.5,0.00410653]
["bitfinex-derivatives","ETHF0:USTF0",1763939143692,0.17719,2822.9,2822.5,0.00410653]
["bitfinex-derivatives","ETHF0:USTF0",1763939144583,0.1772,2822.7,2822.5,0.00410653]
["bitfinex-derivatives","ETHF0:USTF0",1763939144781,3.2078,2822.8,2822.5,0.00410653]
["bitfinex-derivatives","ETHF0:USTF0",1763939144993,0.17721,2822.5,2822.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939145188,0.17727,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939145879,0.17727,2821.5,2821.1,0.00372361]
["bitfinex-derivatives","ETHF0:USTF0",1763939145880,0.17729,2821.3,2821.1,0.00372361]
["bitfinex-derivatives","ETHF0:USTF0",1763939146690,0.00825,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939147984,3.2078,2822.2,2821.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939148184,3.2078,2822.5,2822.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939148388,0.1772,2822.6,2822.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939148984,0.18024277,2822.6,2822.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939149385,0.00531256,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939150397,0.0092598,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939150697,0.17717,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939150992,0.94756043,2823.9,2822.4,0.30271256]
["bitfinex-derivatives","ETHF0:USTF0",1763939150993,3.2078,2823.5,2823.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939151192,3.38493,2823.8,2823.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939151391,3.2078,2824.1,2824.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939151690,0.00436527,2824.1,2824.0,0.3015772]
["bitfinex-derivatives","ETHF0:USTF0",1763939153095,0.00531256,2824.3,2824.0,0.3015772]
["bitfinex-derivatives","ETHF0:USTF0",1763939154001,0.18241256,2824.3,2824.0,0.3015772]
["bitfinex-derivatives","ETHF0:USTF0",1763939154192,0.00531256,2824.3,2824.0,0.3015772]
["bitfinex-derivatives","ETHF0:USTF0",1763939154391,0.17711,2824.1,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939154595,3.38491,2824.1,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939156802,0.00937677,2824.3,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939157196,3.2078,2824.7,2824.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939157505,3.38487,2824.7,2824.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939158095,0.17708,2824.6,2824.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939158399,0.17711,2824.1,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939161007,0.00337908,2824.7,2824.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939161298,0.18045908,2824.7,2824.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939161497,0.17708,2824.6,2824.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939162697,0.00337908,2824.7,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939162901,3.2078,2824.3,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939163108,3.38488,2824.6,2824.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939163600,3.2078,2824.6,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939164110,0.17711,2824.1,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939166503,1.02677063,2824.1,2824.0,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1763939168106,0.17716,2823.3,2823.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939169003,0.17716,2823.3,2823.2,0.30144859]
["bitfinex-derivatives","ETHF0:USTF0",1763939171400,0.17719,2822.8,2822.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763939171605,1.12635071,2822.8,2822.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939171810,0.17721,2822.5,2822.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763939172011,0.17721,2822.5,2822.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1763939172710,0.18052425,2822.5,2822.4,3.50921005]
["bitfinex-derivatives","ETHF0:USTF0",1763939173608,0.18052425,2822.5,2822.4,0.30141005]
["bitfinex-derivatives","ETHF0:USTF0",1763939174510,0.18052425,2822.5,2822.4,0.00401005]
["bitfinex-derivatives","ETHF0:USTF0",1763939175210,0.17722,2822.3,2822.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939175508,3.2078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939175808,3.2078,2822.4,2821.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939175809,0.17729,2821.3,2821.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939176013,0.17729,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939176215,0.17729,2821.3,2821.2,3.21065235]
["bitfinex-derivatives","ETHF0:USTF0",1763939177009,3.2078,2822.0,2821.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939177312,0.17725,2821.9,2821.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939177904,0.95087468,2822.5,2821.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939177905,0.00331425,2822.5,2821.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939178104,0.00331425,2822.5,2822.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939178313,0.18052425,2822.5,2822.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939178510,0.17722,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939179407,0.17723,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939179604,0.17725,2821.8,2821.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939181414,0.17725,2821.8,2821.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763939181614,0.17729,2821.3,2821.2,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763939181913,0.17724,2822.1,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939182110,0.17724,2822.1,2821.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763939182911,3.38505,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939183110,0.17725,2821.9,2821.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763939183314,3.2078,2822.3,2821.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763939184416,0.00331425,2822.5,2822.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939184615,0.18052425,2822.5,2822.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939186308,3.38832425,2822.5,2822.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939186509,0.17725,2822.0,2821.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763939187108,0.17725,2822.0,2821.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763939187611,0.17725,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939187812,3.38505,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939188321,3.2078,2821.9,2821.2,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763939188810,3.2078,2821.9,2821.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763939189009,3.2078,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939190016,3.38505,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939190811,3.38505,2821.9,2821.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763939191416,3.2078,2822.3,2822.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763939191620,0.00331425,2822.5,2822.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763939191823,0.18052425,2822.5,2822.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763939193018,0.18052425,2822.5,2822.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763939193915,0.00531256,2822.7,2822.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763939194220,0.17717,2823.2,2823.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763939194416,0.17717,2823.2,2823.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763939195019,2.001e-05,2823.2,2823.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763939195523,0.17717,2823.1,2823.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763939196622,0.17719,2822.9,2822.8,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939197619,3.38499,2822.9,2822.8,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939199134,4.23506093,2822.9,2822.8,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939199426,11.00543136,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939199627,3.2078,2822.5,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939199827,0.85007093,2822.4,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939200322,0.17724,2822.0,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939200728,0.17725,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939203529,3.2078,2822.5,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939203530,3.2078,2822.5,2822.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763939203730,0.1772,2822.7,2822.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763939203927,3.2078,2822.8,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939204232,0.17725,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939204433,3.2078,2822.3,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939204728,0.17725,2821.9,2821.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1763939205832,0.17726,2821.7,2821.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939206136,3.38506,2821.7,2821.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939206626,0.17726,2821.7,2821.6,0.46341256]
["bitfinex-derivatives","ETHF0:USTF0",1763939206830,0.00531256,2821.9,2821.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763939207838,0.00531256,2821.9,2821.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763939209633,0.18256256,2821.9,2821.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763939211039,4.15146228,2822.7,2821.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763939211333,0.8523449,2822.6,2822.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763939211534,0.8523449,2822.5,2822.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763939211934,0.17721,2822.5,2822.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763939212131,1.0295549,2822.5,2822.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763939212534,1.0295549,2822.5,2822.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763939212741,0.17721,2822.5,2822.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1763939216337,9.41712441,2822.5,2821.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939216535,0.17725,2821.9,2821.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763939217239,1.02916433,2821.9,2821.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763939217434,0.17726,2821.7,2821.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939217638,3.38506,2821.7,2821.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939218236,0.17729,2821.3,2821.2,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763939218541,3.38509,2821.3,2821.2,0.26165235]
["bitfinex-derivatives","ETHF0:USTF0",1763939220535,2.23439336,2822.5,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939220742,3.2078,2821.9,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939221035,3.2078,2822.2,2821.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763939221229,0.00531256,2822.7,2822.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939221635,0.17723,2822.2,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939221828,9.21311256,2822.7,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939221829,3.38505,2821.9,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939222234,3.2078,2821.9,2821.2,0.26165235]
["bitfinex-derivatives","ETHF0:USTF0",1763939222441,0.17727,2821.5,2821.2,0.26165235]
["bitfinex-derivatives","ETHF0:USTF0",1763939222647,0.17729,2821.3,2821.2,0.26165235]
["bitfinex-derivatives","ETHF0:USTF0",1763939223938,0.17729,2821.3,2821.2,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763939224145,3.38509,2821.3,2821.2,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763939224338,0.17729,2821.3,2821.2,0.71425235]
["bitfinex-derivatives","ETHF0:USTF0",1763939225144,3.38509,2821.3,2821.2,0.27555235]
["bitfinex-derivatives","ETHF0:USTF0",1763939225738,3.38509,2821.3,2821.2,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763939225940,4.23567537,2821.3,2821.2,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763939226244,3.38509,2821.3,2821.2,0.27555235]
["bitfinex-derivatives","ETHF0:USTF0",1763939226431,0.17729,2821.3,2821.2,0.71425235]
["bitfinex-derivatives","ETHF0:USTF0",1763939227738,3.38503,2822.3,2822.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939227943,0.17723,2822.2,2822.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939228845,0.17723,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939229543,0.17723,2822.2,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939229841,0.17724,2822.1,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939230147,0.17724,2822.1,2822.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939230538,0.17724,2822.1,2822.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763939230741,3.2078,2822.6,2822.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939230943,3.385,2822.6,2822.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939231752,0.17721,2822.5,2822.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939232453,3.2078,2822.6,2822.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939232654,3.2078,2822.6,2822.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939233148,0.17721,2822.5,2822.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939233454,0.17721,2822.5,2822.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763939234540,0.17721,2822.5,2822.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939235548,0.17725,2821.9,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939235741,0.17725,2821.9,2821.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1763939236155,0.17725,2821.9,2821.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763939236355,0.17725,2821.9,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939236756,0.17725,2821.9,2821.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763939236952,0.17725,2821.9,2821.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939237848,3.2078,2822.1,2822.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939238155,1.26112441,2824.0,2823.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939238457,4.33578328,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939238650,0.17714,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939239061,1.00255889,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939239254,1.00255889,2823.5,2823.4,3.21201558]
["bitfinex-derivatives","ETHF0:USTF0",1763939240659,1.17970889,2823.5,2823.4,3.21201558]
["bitfinex-derivatives","ETHF0:USTF0",1763939243362,0.59377,2823.1,2823.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939243654,0.59377,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939243655,0.4166,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939243858,0.59381,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939244061,0.17721,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939244260,0.17721,2822.5,2822.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1763939244460,0.17721,2822.5,2822.4,3.92268922]
["bitfinex-derivatives","ETHF0:USTF0",1763939245850,0.17717,2823.2,2822.4,9.92268922]
["bitfinex-derivatives","ETHF0:USTF0",1763939246055,0.17717,2823.2,2823.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763939246858,0.17717,2823.2,2823.0,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763939247051,0.17717,2823.2,2823.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939247259,0.17718,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939247863,0.17718,2823.0,2822.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763939248359,0.17718,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939248360,1.0,2823.1,2823.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763939248556,1.0,2823.1,2823.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1763939249157,1.0,2823.1,2823.0,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763939249360,1.17717,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939252861,0.64059,2822.8,2822.4,3.21128922]
["bitfinex-derivatives","ETHF0:USTF0",1763939253060,0.17721,2822.5,2822.4,3.21128922]
["bitfinex-derivatives","ETHF0:USTF0",1763939253470,0.64061,2822.5,2822.4,3.21128922]
["bitfinex-derivatives","ETHF0:USTF0",1763939254367,0.17721,2822.5,2822.4,3.21128922]
["bitfinex-derivatives","ETHF0:USTF0",1763939255972,0.17721,2822.5,2822.4,3.90028922]
["bitfinex-derivatives","ETHF0:USTF0",1763939258169,0.1772,2822.7,2822.4,3.90028922]
["bitfinex-derivatives","ETHF0:USTF0",1763939259070,0.4634,2822.5,2822.4,3.21128922]
["bitfinex-derivatives","ETHF0:USTF0",1763939259269,4.2078,2823.1,2822.4,3.90028922]
["bitfinex-derivatives","ETHF0:USTF0",1763939259468,0.84658489,2823.0,2822.4,3.90028922]
["bitfinex-derivatives","ETHF0:USTF0",1763939259669,0.17721,2822.5,2822.4,3.90028922]
["bitfinex-derivatives","ETHF0:USTF0",1763939259973,0.64061,2822.5,2822.4,3.21128922]
["bitfinex-derivatives","ETHF0:USTF0",1763939260179,3.84841,2822.5,2822.4,0.00348922]
["bitfinex-derivatives","ETHF0:USTF0",1763939260374,0.64062,2822.3,2822.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939261372,0.64062,2822.3,2822.2,0.00885868]
["bitfinex-derivatives","ETHF0:USTF0",1763939261574,0.17722,2822.3,2822.2,0.43655868]
["bitfinex-derivatives","ETHF0:USTF0",1763939262469,0.4634,2821.9,2821.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763939262679,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939263676,0.17729,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939263875,0.18014917,2821.3,2821.1,3.21692075]
["bitfinex-derivatives","ETHF0:USTF0",1763939264270,0.00285917,2821.3,2821.1,3.21692075]
["bitfinex-derivatives","ETHF0:USTF0",1763939264477,0.17729,2821.2,2821.1,3.21692075]
["bitfinex-derivatives","ETHF0:USTF0",1763939265977,0.17729,2821.2,2821.1,3.64462075]
["bitfinex-derivatives","ETHF0:USTF0",1763939267894,0.60179,2821.2,2821.1,0.00912075]
["bitfinex-derivatives","ETHF0:USTF0",1763939268570,0.17729,2821.2,2821.1,0.00912075]
["bitfinex-derivatives","ETHF0:USTF0",1763939268784,0.17729,2821.2,2821.1,0.43852075]
["bitfinex-derivatives","ETHF0:USTF0",1763939268984,0.60179,2821.2,2821.1,0.00912075]
["bitfinex-derivatives","ETHF0:USTF0",1763939272185,0.99087925,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939272384,1.16818925,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939272786,0.99087925,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939273186,0.99087925,2821.0,2820.7,3.21104439]
["bitfinex-derivatives","ETHF0:USTF0",1763939273487,1.16817925,2821.0,2820.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1763939273690,0.99087925,2821.0,2820.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1763939278493,1.16817925,2821.0,2820.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1763939278686,0.17732,2820.8,2820.7,0.00324439]
["bitfinex-derivatives","ETHF0:USTF0",1763939279385,0.17732,2820.8,2820.7,0.43264439]
["bitfinex-derivatives","ETHF0:USTF0",1763939281589,4.19867925,2821.0,2820.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939281891,0.00285917,2821.3,2821.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939282280,0.00285917,2821.3,2821.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763939282483,0.17727,2821.5,2821.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939283081,0.17729,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939283594,0.18015746,2821.2,2821.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939284988,0.17723,2822.2,2821.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939285191,3.2078,2822.9,2822.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939285998,3.21199281,2822.9,2822.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939286290,0.3968,2822.6,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939286489,3.6046,2822.6,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939287196,3.2078,2822.6,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939287792,3.21199281,2822.9,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939287995,0.17721,2822.5,2822.4,0.40481256]
["bitfinex-derivatives","ETHF0:USTF0",1763939289490,3.21199281,2822.9,2822.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939289491,0.00419281,2822.9,2822.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939289692,0.00419281,2822.9,2822.8,0.40246509]
["bitfinex-derivatives","ETHF0:USTF0",1763939292492,4.91396609,2822.9,2822.8,0.00296509]
["bitfinex-derivatives","ETHF0:USTF0",1763939293899,3.78598281,2822.9,2822.8,0.00296509]
["bitfinex-derivatives","ETHF0:USTF0",1763939296798,0.18138281,2822.9,2822.8,0.40246509]
["bitfinex-derivatives","ETHF0:USTF0",1763939297100,0.00419281,2822.9,2822.8,3.61026509]
["bitfinex-derivatives","ETHF0:USTF0",1763939297498,0.17716,2823.4,2823.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939297696,3.2078,2823.8,2823.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939298003,0.2568,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939298302,0.43392,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939298503,0.1811532,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939299101,0.1811532,2824.0,2823.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939301801,0.1811532,2824.0,2823.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763939301802,0.0040332,2824.0,2823.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763939302011,0.17707,2824.8,2824.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939303004,0.17708,2824.6,2824.5,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939303204,0.57388,2824.6,2824.5,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939303416,0.17708,2824.6,2824.5,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939304411,0.17708,2824.6,2824.5,0.40481256]
["bitfinex-derivatives","ETHF0:USTF0",1763939304908,0.17708,2824.6,2824.5,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939306001,0.17708,2824.6,2824.5,0.40481256]
["bitfinex-derivatives","ETHF0:USTF0",1763939306203,0.17708,2824.6,2824.5,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939307012,0.57388,2824.6,2824.5,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939307509,3.2078,2826.1,2825.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763939307716,0.177,2825.8,2825.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763939308412,0.18075176,2825.8,2825.7,0.40331742]
["bitfinex-derivatives","ETHF0:USTF0",1763939309615,0.00375176,2825.8,2825.7,0.40331742]
["bitfinex-derivatives","ETHF0:USTF0",1763939312319,0.57755176,2825.8,2825.7,0.00381742]
["bitfinex-derivatives","ETHF0:USTF0",1763939312515,0.17703,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939313520,0.17703,2825.3,2825.0,3.21034988]
["bitfinex-derivatives","ETHF0:USTF0",1763939315222,0.17705,2825.1,2825.0,3.21034988]
["bitfinex-derivatives","ETHF0:USTF0",1763939315423,0.56515,2825.1,2825.0,0.00254988]
["bitfinex-derivatives","ETHF0:USTF0",1763939315715,0.17705,2825.1,2825.0,0.00254988]
["bitfinex-derivatives","ETHF0:USTF0",1763939316216,0.17705,2825.1,2825.0,0.40034988]
["bitfinex-derivatives","ETHF0:USTF0",1763939318414,0.17705,2825.1,2825.0,3.60814988]
["bitfinex-derivatives","ETHF0:USTF0",1763939319622,0.17701,2825.7,2825.0,3.78404988]
["bitfinex-derivatives","ETHF0:USTF0",1763939319923,0.17701,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939320116,0.17701,2825.7,2825.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763939321525,0.00375176,2825.8,2825.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763939321818,0.00375176,2825.8,2825.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763939324422,0.56885176,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939324623,0.17703,2825.4,2825.3,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1763939324924,0.17706,2824.9,2824.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763939325123,0.17706,2824.9,2824.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763939325628,0.17706,2824.9,2824.5,3.42451256]
["bitfinex-derivatives","ETHF0:USTF0",1763939325823,0.17706,2824.9,2824.5,3.42832054]
["bitfinex-derivatives","ETHF0:USTF0",1763939326626,0.17708,2824.6,2824.5,0.22052054]
["bitfinex-derivatives","ETHF0:USTF0",1763939331028,0.17708,2824.6,2824.5,0.59052054]
["bitfinex-derivatives","ETHF0:USTF0",1763939333721,3.2078,2825.1,2825.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763939335434,3.38485,2825.1,2825.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763939339231,3.38485,2825.1,2825.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1763939340131,3.38485,2825.1,2825.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763939340832,3.38485,2825.1,2825.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1763939342945,3.38485,2825.1,2825.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1763939344247,0.17708,2824.6,2824.5,0.22052054]
["bitfinex-derivatives","ETHF0:USTF0",1763939344450,3.2078,2824.8,2823.8,5.10998635]
["bitfinex-derivatives","ETHF0:USTF0",1763939344654,1.2886819,2824.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939344655,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939345256,3.2078,2824.5,2824.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763939345257,0.17711,2824.1,2824.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763939345451,0.17711,2824.1,2824.0,0.56686161]
["bitfinex-derivatives","ETHF0:USTF0",1763939348756,0.17711,2824.1,2824.0,0.14076161]
["bitfinex-derivatives","ETHF0:USTF0",1763939349948,0.17714,2823.6,2823.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763939350152,3.38494,2823.6,2823.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763939350752,3.38494,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939350753,0.17717,2823.1,2823.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763939350962,0.18086744,2823.1,2823.0,0.23539565]
["bitfinex-derivatives","ETHF0:USTF0",1763939353155,0.18086744,2823.1,2823.0,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1763939353356,0.18086744,2823.1,2822.8,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939353357,0.17719,2822.9,2822.8,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939353561,0.17719,2822.9,2822.8,0.43141256]
["bitfinex-derivatives","ETHF0:USTF0",1763939354260,0.17719,2822.9,2822.8,0.43504211]
["bitfinex-derivatives","ETHF0:USTF0",1763939354849,0.17719,2822.9,2822.8,0.00894211]
["bitfinex-derivatives","ETHF0:USTF0",1763939355054,3.38499,2822.9,2822.8,0.00894211]
["bitfinex-derivatives","ETHF0:USTF0",1763939356868,0.17719,2822.9,2822.8,3.64284211]
["bitfinex-derivatives","ETHF0:USTF0",1763939361563,0.00369744,2823.1,2822.8,3.64284211]
["bitfinex-derivatives","ETHF0:USTF0",1763939361866,3.2078,2823.7,2823.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763939361867,0.17714,2823.7,2823.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763939362865,0.18069802,2823.7,2823.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763939365567,3.2078,2824.4,2824.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763939366454,0.18241256,2824.3,2824.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763939366655,0.18582675,2824.3,2824.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763939366854,0.18582675,2824.3,2823.2,1.90218635]
["bitfinex-derivatives","ETHF0:USTF0",1763939366855,0.17715,2823.4,2823.1,1.90218635]
["bitfinex-derivatives","ETHF0:USTF0",1763939367060,3.2078,2823.4,2822.7,1.90218635]
["bitfinex-derivatives","ETHF0:USTF0",1763939367262,1.613,2824.0,2822.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763939367263,3.38499,2822.9,2822.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763939377263,0.17724,2822.1,2822.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763939377471,0.17726,2821.8,2821.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763939377775,3.38506,2821.8,2821.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763939378577,3.38782632,2821.8,2821.7,0.37005595]
["bitfinex-derivatives","ETHF0:USTF0",1763939379575,3.38782632,2821.8,2821.7,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1763939382578,3.38782632,2821.8,2821.7,0.37005595]
["bitfinex-derivatives","ETHF0:USTF0",1763939382979,0.18002632,2821.8,2821.7,6.37005595]
["bitfinex-derivatives","ETHF0:USTF0",1763939383184,3.2078,2822.4,2822.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763939383378,3.2078,2822.4,2822.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763939383587,3.38504,2822.1,2822.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763939384081,0.18136156,2822.1,2822.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763939384684,0.18136156,2822.1,2822.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763939386184,0.00412156,2822.1,2821.7,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1763939386486,0.19217,2821.6,2821.5,0.23431256]
["bitfinex-derivatives","ETHF0:USTF0",1763939387282,0.19217,2821.6,2821.5,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1763939387474,0.1922,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939387679,0.1773,2821.1,2821.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763939388585,0.1773,2821.1,2821.0,0.61733802]
["bitfinex-derivatives","ETHF0:USTF0",1763939395088,3.4,2821.1,2821.0,0.00343802]
["bitfinex-derivatives","ETHF0:USTF0",1763939395290,3.4,2821.1,2821.0,0.61493802]
["bitfinex-derivatives","ETHF0:USTF0",1763939395486,3.3851,2821.1,2821.0,0.61493802]
["bitfinex-derivatives","ETHF0:USTF0",1763939395791,3.4,2821.1,2821.0,0.61493802]
["bitfinex-derivatives","ETHF0:USTF0",1763939396183,3.4,2821.1,2821.0,0.23243802]
["bitfinex-derivatives","ETHF0:USTF0",1763939400389,3.3851,2821.1,2821.0,0.61493802]
["bitfinex-derivatives","ETHF0:USTF0",1763939401403,0.1773,2821.1,2821.0,0.61493802]
["bitfinex-derivatives","ETHF0:USTF0",1763939401895,0.1773,2821.1,2820.4,1.90218635]
["bitfinex-derivatives","ETHF0:USTF0",1763939401896,15.6185768,2821.1,2820.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763939402197,0.17736,2820.1,2820.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763939402890,0.18105105,2820.1,2820.0,0.23217693]
["bitfinex-derivatives","ETHF0:USTF0",1763939403088,0.18105105,2820.1,2820.0,0.59497693]
["bitfinex-derivatives","ETHF0:USTF0",1763939403290,0.00531256,2820.3,2820.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939403490,0.00531256,2820.3,2820.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763939403989,0.00531256,2820.3,2820.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939404390,0.0098692,2820.3,2820.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939404890,0.0551122,2820.4,2820.2,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939405093,0.94367657,2821.1,2821.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763939405094,0.1773,2821.1,2821.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763939405294,0.1773,2821.1,2821.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939405590,10.43594594,2821.1,2820.0,0.00317693]
["bitfinex-derivatives","ETHF0:USTF0",1763939405892,3.2078,2820.1,2820.0,0.00317693]
["bitfinex-derivatives","ETHF0:USTF0",1763939406097,4.0576257,2820.1,2820.0,0.00317693]
["bitfinex-derivatives","ETHF0:USTF0",1763939406997,4.2349857,2820.1,2820.0,0.00317693]
["bitfinex-derivatives","ETHF0:USTF0",1763939408697,4.2349857,2820.1,2820.0,0.23447693]
["bitfinex-derivatives","ETHF0:USTF0",1763939408893,4.2349857,2820.1,2820.0,0.00317693]
["bitfinex-derivatives","ETHF0:USTF0",1763939409290,0.17739,2819.6,2819.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763939409496,0.17742,2819.2,2819.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939410396,0.17742,2819.2,2819.1,0.36565683]
["bitfinex-derivatives","ETHF0:USTF0",1763939412489,3.2078,2819.7,2819.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939412694,3.38519,2819.7,2819.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939412900,0.17739,2819.6,2819.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939413696,0.17739,2819.6,2819.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763939413901,3.2078,2820.0,2819.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939414296,0.17736,2820.1,2820.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763939415196,0.00531256,2820.8,2820.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939415496,0.32011256,2820.8,2820.5,0.23661256]
["bitfinex-derivatives","ETHF0:USTF0",1763939415700,0.17733,2820.6,2820.5,0.23661256]
["bitfinex-derivatives","ETHF0:USTF0",1763939415894,0.17733,2820.6,2820.5,0.59941256]
["bitfinex-derivatives","ETHF0:USTF0",1763939417808,0.49213,2820.6,2820.5,0.23661256]
["bitfinex-derivatives","ETHF0:USTF0",1763939418103,3.38513,2820.6,2820.5,0.59941256]
["bitfinex-derivatives","ETHF0:USTF0",1763939418306,3.69993,2820.6,2820.5,0.23661256]
["bitfinex-derivatives","ETHF0:USTF0",1763939419209,0.17733,2820.6,2820.5,0.59941256]
["bitfinex-derivatives","ETHF0:USTF0",1763939424008,0.17733,2820.6,2820.5,3.80721256]
["bitfinex-derivatives","ETHF0:USTF0",1763939424911,0.00531256,2820.8,2820.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939425512,0.18263256,2820.8,2820.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939426416,0.52583256,2820.8,2820.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939426713,0.18263256,2820.8,2820.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939428514,0.00531256,2820.8,2820.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939428714,0.17728,2821.5,2821.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939429012,3.2078,2822.1,2822.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763939429013,0.17724,2822.1,2822.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763939429204,3.2078,2822.4,2822.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763939429205,3.2078,2822.4,2822.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939429410,0.1772,2822.7,2822.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939429817,0.18077377,2822.7,2822.6,0.36626042]
["bitfinex-derivatives","ETHF0:USTF0",1763939430314,0.00531256,2822.9,2822.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939431016,0.18250256,2822.9,2822.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763939431314,3.70696,2823.4,2823.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763939431720,3.71050789,2823.4,2823.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763939432617,0.322,2823.0,2822.6,3.21126042]
["bitfinex-derivatives","ETHF0:USTF0",1763939432823,0.322,2822.7,2822.6,0.00346042]
["bitfinex-derivatives","ETHF0:USTF0",1763939433018,0.4992,2822.7,2822.6,0.00346042]
["bitfinex-derivatives","ETHF0:USTF0",1763939433415,0.1772,2822.7,2822.6,0.32866042]
["bitfinex-derivatives","ETHF0:USTF0",1763939433612,3.2078,2823.1,2823.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763939433912,3.21134789,2823.4,2823.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939434312,3.2078,2824.1,2823.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939434517,0.2057,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939435115,0.322,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939435319,0.00531256,2823.7,2823.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939437822,0.18245256,2823.7,2823.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939438121,0.50445256,2823.7,2823.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939438513,0.93589195,2825.2,2824.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939438514,3.2078,2825.2,2824.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939438710,3.2078,2825.2,2823.5,1.29037315]
["bitfinex-derivatives","ETHF0:USTF0",1763939438711,0.17705,2825.1,2825.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763939439517,0.1798409,2825.1,2825.0,0.32979799]
["bitfinex-derivatives","ETHF0:USTF0",1763939439719,0.1798409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939441226,0.0027909,2825.1,2825.0,0.32979799]
["bitfinex-derivatives","ETHF0:USTF0",1763939441524,0.0027909,2825.1,2825.0,3.53759799]
["bitfinex-derivatives","ETHF0:USTF0",1763939441928,0.0027909,2825.1,2825.0,0.32979799]
["bitfinex-derivatives","ETHF0:USTF0",1763939443123,3.5325909,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939444116,0.1798409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939444322,0.1798409,2825.1,2825.0,0.33599799]
["bitfinex-derivatives","ETHF0:USTF0",1763939444721,0.1798409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939445425,0.5234409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939446621,0.1798409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939446822,3.7312409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939448525,0.1798409,2825.1,2825.0,0.33599799]
["bitfinex-derivatives","ETHF0:USTF0",1763939448828,0.1798409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939449023,0.5234409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939449622,3.7312409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939451233,3.3876409,2825.1,2825.0,0.33599799]
["bitfinex-derivatives","ETHF0:USTF0",1763939451732,3.7312409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939452227,3.3876409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939452431,3.3876409,2825.1,2825.0,0.33599799]
["bitfinex-derivatives","ETHF0:USTF0",1763939452633,0.1798409,2825.1,2825.0,0.33599799]
["bitfinex-derivatives","ETHF0:USTF0",1763939454130,0.5234409,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939454933,0.1798409,2825.1,2825.0,0.33599799]
["bitfinex-derivatives","ETHF0:USTF0",1763939455130,3.4135,2826.0,2825.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763939455329,0.17702,2825.6,2825.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763939455738,0.2057,2826.0,2825.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763939455932,0.3436,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939456125,0.5467,2825.5,2825.0,3.21239799]
["bitfinex-derivatives","ETHF0:USTF0",1763939456838,0.72373,2825.5,2825.0,3.21239799]
["bitfinex-derivatives","ETHF0:USTF0",1763939457633,0.72373,2825.5,2825.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763939457839,0.17703,2825.5,2825.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763939458643,0.00419972,2825.8,2825.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763939458939,0.00419972,2825.8,2825.7,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763939462042,0.32889972,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939462344,0.00419972,2825.8,2825.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763939463040,0.00419972,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939463237,0.32889972,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939463542,0.00419972,2825.8,2825.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763939464644,0.32889972,2825.8,2825.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763939464940,0.50589972,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939465142,0.3247,2825.4,2825.3,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763939465542,0.3247,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939466038,0.39392,2825.5,2825.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763939466446,0.3247,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939467044,0.39392,2825.5,2825.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763939467244,0.3247,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939468344,1.35126693,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939468544,0.50175,2825.1,2825.0,3.21239799]
["bitfinex-derivatives","ETHF0:USTF0",1763939468844,1.35128693,2825.1,2825.0,3.21239799]
["bitfinex-derivatives","ETHF0:USTF0",1763939469037,2.2985571,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939469240,1.35128693,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939469439,2.2983555,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939470243,1.9736555,2825.1,2825.0,0.53149799]
["bitfinex-derivatives","ETHF0:USTF0",1763939470450,1.02658693,2825.1,2825.0,0.32949799]
["bitfinex-derivatives","ETHF0:USTF0",1763939471142,1.35128693,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939471544,1.76357747,2825.1,2825.0,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1763939471850,0.3247,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939472048,0.2169,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939472653,0.39399,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939472954,0.17709,2824.5,2824.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763939473951,0.5041,2824.3,2824.2,3.21122629]
["bitfinex-derivatives","ETHF0:USTF0",1763939474162,1.35330726,2824.3,2824.2,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1763939475356,2.29784095,2824.3,2824.2,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1763939476250,1.35330726,2824.3,2824.2,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1763939477356,0.5041,2824.3,2824.2,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1763939477560,0.327,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939477756,0.17716,2823.3,2823.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763939478259,0.50416,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939478650,0.50866247,2823.3,2823.2,3.2122055]
["bitfinex-derivatives","ETHF0:USTF0",1763939479162,0.00450247,2823.3,2823.2,3.5383055]
["bitfinex-derivatives","ETHF0:USTF0",1763939479361,0.00450247,2823.3,2823.2,9.5383055]
["bitfinex-derivatives","ETHF0:USTF0",1763939480763,2.47e-06,2823.3,2823.2,9.5383055]
["bitfinex-derivatives","ETHF0:USTF0",1763939484956,0.17713,2823.8,2823.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763939485155,0.17713,2823.8,2823.7,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763939486065,0.18085603,2823.8,2823.7,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763939486265,0.00372603,2823.8,2823.7,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763939488467,0.50785603,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939489264,0.5092,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939489459,0.17715,2823.5,2823.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763939490167,0.68635,2823.5,2823.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763939490357,0.68635,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939491366,0.50416,2823.3,2823.2,0.0044055]
["bitfinex-derivatives","ETHF0:USTF0",1763939491555,0.295,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939492161,0.17719,2822.8,2822.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763939492466,0.47219,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939492665,0.47219,2822.8,2822.5,3.21158071]
["bitfinex-derivatives","ETHF0:USTF0",1763939493869,0.295,2822.6,2822.5,3.21158071]
["bitfinex-derivatives","ETHF0:USTF0",1763939494169,0.295,2822.6,2822.5,3.50488071]
["bitfinex-derivatives","ETHF0:USTF0",1763939494358,0.295,2822.6,2822.5,3.21158071]
["bitfinex-derivatives","ETHF0:USTF0",1763939494561,0.17719,2822.8,2822.5,3.50488071]
["bitfinex-derivatives","ETHF0:USTF0",1763939494970,0.295,2822.6,2822.5,3.50488071]
["bitfinex-derivatives","ETHF0:USTF0",1763939495563,0.1772,2822.7,2822.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939495765,0.1961,2823.0,2822.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939496067,0.295,2822.6,2822.5,3.21158071]
["bitfinex-derivatives","ETHF0:USTF0",1763939496568,0.4722,2822.6,2822.5,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1763939496772,0.66831,2822.5,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939496974,0.66831,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939496975,0.295,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939497669,0.295,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939497864,0.0038777,2821.6,2821.5,3.50474416]
["bitfinex-derivatives","ETHF0:USTF0",1763939500268,0.00531256,2821.8,2821.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939500661,3.2078,2822.6,2822.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939501060,0.1772,2822.7,2822.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939501263,0.18167552,2822.7,2822.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939501667,0.1961,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939501860,0.17721,2822.6,2822.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939502571,0.00447552,2822.7,2822.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763939504377,0.29947552,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939504573,0.2873,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939504978,0.18167552,2822.7,2822.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763939505770,0.00447552,2822.7,2822.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1763939511076,0.2873,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939511380,0.4645,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939513667,0.4645,2822.6,2822.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763939514077,0.1772,2822.6,2822.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763939514481,0.4645,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939517781,0.46456,2821.7,2821.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763939518581,0.17726,2821.7,2821.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763939519017,3.2078,2822.3,2822.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763939519171,3.38502,2822.3,2822.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763939519373,0.2873,2822.1,2821.5,3.38684416]
["bitfinex-derivatives","ETHF0:USTF0",1763939519576,3.2826,2822.0,2821.5,3.38684416]
["bitfinex-derivatives","ETHF0:USTF0",1763939519785,0.46457,2821.6,2821.5,3.69074416]
["bitfinex-derivatives","ETHF0:USTF0",1763939520283,0.46457,2821.6,2821.5,0.48294416]
["bitfinex-derivatives","ETHF0:USTF0",1763939520782,0.46457,2821.6,2821.5,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1763939523377,0.46457,2821.6,2821.5,0.50364416]
["bitfinex-derivatives","ETHF0:USTF0",1763939523678,0.46457,2821.6,2821.5,0.82034416]
["bitfinex-derivatives","ETHF0:USTF0",1763939524677,0.46457,2821.6,2821.5,0.50364416]
["bitfinex-derivatives","ETHF0:USTF0",1763939524881,0.46457,2821.6,2820.5,2.05638635]
["bitfinex-derivatives","ETHF0:USTF0",1763939524882,0.3195,2821.4,2820.5,2.05638635]
["bitfinex-derivatives","ETHF0:USTF0",1763939525082,0.1815,2821.5,2820.5,2.05638635]
["bitfinex-derivatives","ETHF0:USTF0",1763939525083,3.70462,2820.8,2820.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763939525881,3.70462,2820.8,2820.5,0.15803256]
["bitfinex-derivatives","ETHF0:USTF0",1763939526185,3.70462,2820.8,2820.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939526581,3.70462,2820.8,2820.5,0.15803256]
["bitfinex-derivatives","ETHF0:USTF0",1763939527380,0.17732,2820.7,2820.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939527580,0.18173511,2820.7,2820.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939528185,0.50123511,2820.7,2820.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939529093,0.49683,2820.6,2820.5,0.00383256]
["bitfinex-derivatives","ETHF0:USTF0",1763939529787,0.17733,2820.6,2820.5,0.49733256]
["bitfinex-derivatives","ETHF0:USTF0",1763939530188,0.17733,2820.6,2820.5,3.70513256]
["bitfinex-derivatives","ETHF0:USTF0",1763939530683,0.00441511,2820.7,2820.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939533683,0.32391511,2820.7,2820.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939534392,0.00441511,2820.7,2820.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939534886,3.2078,2821.2,2821.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939535085,3.2078,2821.5,2821.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939535294,3.38507,2821.5,2821.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939535592,3.3893,2821.5,2821.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763939535891,0.17729,2821.3,2821.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763939536090,0.17729,2821.3,2821.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939536495,0.49679,2821.3,2821.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939536792,3.21741032,2821.5,2821.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939536793,0.3195,2821.1,2821.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939536986,0.49679,2821.2,2821.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939538498,0.1773,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939538990,0.1773,2821.1,2821.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763939539788,0.00961032,2821.5,2821.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939539985,0.32911032,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939540189,0.3195,2821.2,2821.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763939540393,0.17729,2821.3,2821.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939540996,0.00531256,2821.5,2821.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939541202,0.17725,2821.8,2821.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939541399,0.49675,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939541695,0.17725,2821.8,2821.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939542090,0.18073703,2821.8,2821.7,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763939542288,0.17721,2822.6,2822.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939542499,0.17722,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939542703,0.17722,2822.5,2822.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939543187,0.49672,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939543387,0.50070649,2822.5,2822.1,3.21054829]
["bitfinex-derivatives","ETHF0:USTF0",1763939543592,0.50070649,2822.5,2822.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939543794,0.18120649,2822.5,2822.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939544898,0.50070649,2822.5,2822.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939545090,3.70850649,2822.5,2822.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939547500,3.89000649,2822.5,2822.1,0.00274829]
["bitfinex-derivatives","ETHF0:USTF0",1763939547700,0.17722,2822.4,2822.1,0.00274829]
["bitfinex-derivatives","ETHF0:USTF0",1763939548104,0.17722,2822.4,2822.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939548105,0.49672,2822.4,2822.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939548297,0.17722,2822.4,2822.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939551107,0.00398649,2822.5,2822.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763939551306,0.00398649,2822.5,2822.4,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763939552001,0.00398649,2822.5,2822.1,0.00274829]
["bitfinex-derivatives","ETHF0:USTF0",1763939552002,0.2832,2822.2,2822.1,3.21054829]
["bitfinex-derivatives","ETHF0:USTF0",1763939552303,0.2832,2822.2,2821.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763939552304,0.46049,2821.3,2820.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763939552509,3.2078,2821.2,2820.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763939553100,3.2078,2821.2,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939553403,0.00531256,2821.1,2821.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763939554199,0.00531256,2821.1,2821.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763939555005,0.28851256,2821.1,2821.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763939555208,0.28851256,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939555395,0.2832,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939555598,0.2832,2820.7,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939555901,0.1753,2821.0,2820.6,0.30651256]
["bitfinex-derivatives","ETHF0:USTF0",1763939556303,0.00531256,2821.1,2821.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763939557710,0.28851256,2821.1,2821.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763939558203,0.00531256,2821.1,2821.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763939558807,0.35254,2822.0,2821.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763939559109,0.17724,2822.0,2821.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763939560309,0.63574,2822.0,2821.5,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763939560608,0.63574,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939560609,0.1753,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939560915,0.35258,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939561105,0.2832,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939561299,3.3831,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939561908,0.1773,2821.1,2821.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763939562205,0.1773,2821.1,2821.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763939563102,0.4605,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939563302,0.2832,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939563508,0.17731,2821.0,2820.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763939565210,0.17726,2821.7,2821.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763939565410,0.17726,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939568214,0.2939,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939568714,0.2939,2821.4,2821.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1763939568916,0.17727,2821.6,2821.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939569106,0.17727,2821.6,2821.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939569706,0.47117,2821.6,2821.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939570515,0.47117,2821.6,2821.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939571116,0.47117,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939571315,0.2939,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939571908,0.17729,2821.3,2821.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763939572108,0.4712,2821.1,2820.7,5.11174654]
["bitfinex-derivatives","ETHF0:USTF0",1763939572412,0.4712,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939572716,0.1773,2821.1,2821.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939573213,0.4712,2821.1,2821.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939573414,0.4712,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939573615,0.1773,2821.1,2821.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939574014,0.4712,2821.1,2821.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939574212,0.4712,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939574810,0.4712,2821.1,2821.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939575009,0.4712,2821.1,2821.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939575211,0.4712,2821.1,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939575412,0.1773,2821.1,2821.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763939575807,0.4712,2821.1,2821.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939576017,0.4712,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939576207,0.1773,2821.0,2820.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939576410,0.4712,2821.0,2820.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939577819,0.1773,2821.0,2820.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939579216,3.2078,2821.4,2821.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939579412,3.5017,2821.4,2821.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939580117,0.4712,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939580325,3.2078,2821.4,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939580326,0.47121,2820.9,2820.6,5.1170591]
["bitfinex-derivatives","ETHF0:USTF0",1763939580525,0.47121,2820.9,2820.6,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1763939580717,0.17731,2820.9,2820.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939581614,0.45601,2820.9,2820.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939581821,0.17731,2820.9,2820.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939582421,0.45601,2820.9,2820.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939582616,0.17731,2820.9,2820.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939582829,0.45601,2820.9,2820.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763939583018,0.45602,2820.7,2820.6,5.1170591]
["bitfinex-derivatives","ETHF0:USTF0",1763939583225,0.45602,2820.7,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939583920,0.17732,2820.7,2820.6,0.27691256]
["bitfinex-derivatives","ETHF0:USTF0",1763939585321,0.45602,2820.7,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939587927,0.03030323,2820.7,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939588225,0.20762323,2820.7,2820.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939589323,0.17737,2820.0,2819.7,5.11174654]
["bitfinex-derivatives","ETHF0:USTF0",1763939589526,0.17737,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939590123,0.45607,2819.9,2819.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763939590331,0.46032514,2819.9,2819.8,0.27598262]
["bitfinex-derivatives","ETHF0:USTF0",1763939590526,0.18162514,2819.9,2819.8,0.27598262]
["bitfinex-derivatives","ETHF0:USTF0",1763939591026,0.46032514,2819.9,2819.8,0.27598262]
["bitfinex-derivatives","ETHF0:USTF0",1763939591226,0.18162514,2819.9,2819.8,0.27598262]
["bitfinex-derivatives","ETHF0:USTF0",1763939592333,0.00531256,2820.1,2820.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763939592523,0.00531256,2820.1,2820.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763939593230,0.0088147,2820.1,2820.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763939594325,0.0088147,2820.1,2820.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763939594726,0.0088147,2820.1,2820.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763939597632,0.0088147,2820.1,2820.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763939599732,0.2875147,2820.1,2820.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763939599934,0.2875147,2820.1,2819.8,0.00438262]
["bitfinex-derivatives","ETHF0:USTF0",1763939599935,0.45607,2819.9,2819.8,0.00438262]
["bitfinex-derivatives","ETHF0:USTF0",1763939600533,0.45607,2819.9,2819.8,0.27598262]
["bitfinex-derivatives","ETHF0:USTF0",1763939601330,0.45607,2819.9,2819.8,0.00438262]
["bitfinex-derivatives","ETHF0:USTF0",1763939601537,0.45609,2819.7,2819.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939601831,3.2078,2819.7,2819.1,5.11174654]
["bitfinex-derivatives","ETHF0:USTF0",1763939602038,0.17742,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939602240,0.17742,2819.2,2819.1,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763939602630,3.2078,2819.7,2819.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763939603242,0.4561,2819.5,2819.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939604532,0.5727,2819.5,2819.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939604735,0.4561,2819.5,2819.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939604944,0.2787,2818.8,2818.7,1.90394654]
["bitfinex-derivatives","ETHF0:USTF0",1763939605236,0.2787,2818.8,2818.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763939605443,0.17745,2818.7,2818.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763939606037,0.17745,2818.7,2818.6,0.27463915]
["bitfinex-derivatives","ETHF0:USTF0",1763939606540,0.45615,2818.7,2818.6,0.00303915]
["bitfinex-derivatives","ETHF0:USTF0",1763939606938,0.45615,2818.7,2818.6,0.27463915]
["bitfinex-derivatives","ETHF0:USTF0",1763939607549,0.17745,2818.7,2818.6,0.27463915]
["bitfinex-derivatives","ETHF0:USTF0",1763939608433,3.2078,2819.0,2818.6,0.00303915]
["bitfinex-derivatives","ETHF0:USTF0",1763939608734,3.66391,2819.4,2819.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763939608936,3.38521,2819.4,2819.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763939609340,3.38521,2819.4,2818.6,3.21083915]
["bitfinex-derivatives","ETHF0:USTF0",1763939609341,3.2078,2819.4,2818.6,3.21083915]
["bitfinex-derivatives","ETHF0:USTF0",1763939610550,0.17742,2819.2,2819.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763939610745,3.2078,2819.7,2819.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763939611445,3.64059,2819.7,2819.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763939613334,0.2554,2819.6,2819.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763939613538,0.2554,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939613940,3.38519,2819.7,2819.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763939617344,3.38519,2819.7,2819.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763939617549,0.2554,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939618346,0.2554,2819.6,2819.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763939618548,0.2554,2819.6,2819.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763939618747,3.38519,2819.7,2819.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763939621855,3.38519,2819.7,2819.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763939622054,0.2554,2819.6,2819.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763939622853,0.2554,2819.6,2819.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763939624257,3.38519,2819.7,2819.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763939624652,3.63179,2819.7,2819.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763939627064,0.2466,2819.6,2819.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763939627358,0.42399,2819.6,2819.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763939627560,0.42399,2819.6,2819.2,5.11174654]
["bitfinex-derivatives","ETHF0:USTF0",1763939627751,0.42399,2819.6,2819.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763939627951,0.42399,2819.6,2819.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763939629361,0.17739,2819.6,2819.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763939631363,0.42399,2819.6,2819.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763939631553,0.17739,2819.6,2819.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763939632267,0.0088147,2820.1,2820.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763939632563,0.0088147,2820.1,2820.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763939635371,0.2554147,2820.1,2820.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763939635561,0.2554147,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939636268,0.2554147,2820.1,2820.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763939636567,0.2554147,2820.1,2819.8,1.90394654]
["bitfinex-derivatives","ETHF0:USTF0",1763939636568,0.17737,2820.0,2819.7,1.90394654]
["bitfinex-derivatives","ETHF0:USTF0",1763939636868,0.2466,2819.7,2819.6,5.11174654]
["bitfinex-derivatives","ETHF0:USTF0",1763939637069,0.2466,2819.7,2819.6,5.34614654]
["bitfinex-derivatives","ETHF0:USTF0",1763939637258,0.2466,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939637463,0.2466,2819.6,2819.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763939639459,3.4544,2819.7,2819.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763939639665,3.2078,2819.7,2819.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763939639868,3.4544,2819.7,2819.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763939640261,0.2466,2819.6,2819.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763939640467,0.2466,2819.6,2819.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763939642172,0.43411,2819.4,2819.3,1.90394654]
["bitfinex-derivatives","ETHF0:USTF0",1763939642370,0.2567,2819.2,2819.1,1.90394654]
["bitfinex-derivatives","ETHF0:USTF0",1763939642572,0.43412,2819.2,2819.0,5.27144654]
["bitfinex-derivatives","ETHF0:USTF0",1763939642771,0.2567,2819.1,2819.0,5.27144654]
["bitfinex-derivatives","ETHF0:USTF0",1763939643664,0.17742,2819.2,2819.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763939643859,0.17742,2819.2,2819.1,2.14884654]
["bitfinex-derivatives","ETHF0:USTF0",1763939645568,0.17737,2819.9,2819.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763939645773,0.17737,2819.9,2819.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763939647073,0.17733,2820.7,2820.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763939647471,0.43403,2820.6,2820.1,5.11814876]
["bitfinex-derivatives","ETHF0:USTF0",1763939647672,0.17733,2820.6,2820.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763939648072,0.18051462,2820.6,2820.5,0.39302928]
["bitfinex-derivatives","ETHF0:USTF0",1763939650674,0.43721462,2820.6,2820.5,0.39302928]
["bitfinex-derivatives","ETHF0:USTF0",1763939651472,0.43721462,2820.6,2820.5,0.00322928]
["bitfinex-derivatives","ETHF0:USTF0",1763939651769,0.43404,2820.4,2820.3,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939651971,3.64184,2820.4,2820.3,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939652276,0.2567,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939652469,3.38519,2819.6,2819.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763939652670,0.2567,2819.5,2819.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1763939653175,0.4341,2819.5,2819.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1763939655176,0.4328,2819.5,2819.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1763939655568,0.4328,2819.5,2819.4,0.2476827]
["bitfinex-derivatives","ETHF0:USTF0",1763939655569,0.1774,2819.5,2819.4,0.2476827]
["bitfinex-derivatives","ETHF0:USTF0",1763939656878,0.4328,2819.5,2819.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1763939657079,0.1774,2819.5,2819.4,0.2476827]
["bitfinex-derivatives","ETHF0:USTF0",1763939657279,0.4328,2819.5,2819.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1763939659678,0.4328,2819.5,2819.4,0.2476827]
["bitfinex-derivatives","ETHF0:USTF0",1763939659986,0.4328,2819.5,2819.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1763939660368,0.1774,2819.5,2819.4,0.2476827]
["bitfinex-derivatives","ETHF0:USTF0",1763939660774,0.4328,2819.5,2819.4,0.2476827]
["bitfinex-derivatives","ETHF0:USTF0",1763939661383,0.4328,2819.5,2819.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1763939664083,0.43281,2819.3,2819.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939664279,3.64061,2819.3,2819.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1763939665084,3.64061,2819.3,2819.2,0.00891404]
["bitfinex-derivatives","ETHF0:USTF0",1763939667784,0.43286,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939667986,0.43286,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939668289,0.17747,2818.4,2818.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763939668885,0.18152535,2818.4,2818.0,3.35522422]
["bitfinex-derivatives","ETHF0:USTF0",1763939669687,0.18152535,2818.4,2818.0,0.14742422]
["bitfinex-derivatives","ETHF0:USTF0",1763939670590,0.18152535,2818.4,2818.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763939672290,0.18152535,2818.4,2818.0,3.35522422]
["bitfinex-derivatives","ETHF0:USTF0",1763939672496,0.41399,2818.1,2818.0,0.14742422]
["bitfinex-derivatives","ETHF0:USTF0",1763939672695,3.62179,2818.1,2818.0,0.00252422]
["bitfinex-derivatives","ETHF0:USTF0",1763939673083,0.41399,2818.0,2817.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939673383,0.2365,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939673691,0.0885,2818.0,2816.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763939673692,0.2365,2816.8,2816.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763939673895,0.2365,2816.8,2815.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763939673896,0.41413,2815.9,2815.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763939674188,0.0032621,2815.9,2815.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763939674388,0.0032621,2815.9,2815.0,0.1538515]
["bitfinex-derivatives","ETHF0:USTF0",1763939674389,0.2365,2815.5,2815.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939674587,0.0032621,2815.9,2815.8,4.41091724]
["bitfinex-derivatives","ETHF0:USTF0",1763939674788,3.2078,2816.1,2816.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763939674991,3.2078,2816.1,2816.0,4.56101724]
["bitfinex-derivatives","ETHF0:USTF0",1763939675294,3.4443,2816.1,2816.0,4.41091724]
["bitfinex-derivatives","ETHF0:USTF0",1763939675488,3.2078,2816.1,2816.0,8.51865514]
["bitfinex-derivatives","ETHF0:USTF0",1763939675789,2.88948493,2816.1,2816.0,8.26555514]
["bitfinex-derivatives","ETHF0:USTF0",1763939676095,2.88948493,2816.1,2816.0,8.51865514]
["bitfinex-derivatives","ETHF0:USTF0",1763939677191,3.12598493,2816.1,2816.0,4.41091724]
["bitfinex-derivatives","ETHF0:USTF0",1763939677395,3.2078,2817.0,2816.1,0.8097309]
["bitfinex-derivatives","ETHF0:USTF0",1763939677595,3.2078,2817.0,2816.2,0.8097309]
["bitfinex-derivatives","ETHF0:USTF0",1763939677787,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939678094,3.2078,2817.1,2817.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763939678290,0.2365,2816.9,2816.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939678490,0.41406,2816.9,2816.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939678692,0.2365,2816.7,2816.6,4.28290426]
["bitfinex-derivatives","ETHF0:USTF0",1763939678890,3.4443,2816.7,2816.6,4.28290426]
["bitfinex-derivatives","ETHF0:USTF0",1763939679287,9.62188,2816.7,2816.6,3.51064012]
["bitfinex-derivatives","ETHF0:USTF0",1763939679486,9.62188,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939679487,9.2078,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939679700,0.00450139,2817.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939679701,3.2078,2816.4,2816.0,0.96515297]
["bitfinex-derivatives","ETHF0:USTF0",1763939680300,0.17761,2816.2,2816.0,0.15542207]
["bitfinex-derivatives","ETHF0:USTF0",1763939680495,3.2078,2816.1,2816.0,0.00936328]
["bitfinex-derivatives","ETHF0:USTF0",1763939680900,3.2078,2816.1,2816.0,0.96919418]
["bitfinex-derivatives","ETHF0:USTF0",1763939681192,3.2078,2816.1,2816.0,1.22229418]
["bitfinex-derivatives","ETHF0:USTF0",1763939681594,0.17761,2816.2,2816.0,1.22229418]
["bitfinex-derivatives","ETHF0:USTF0",1763939681799,0.17761,2816.2,2816.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763939683809,0.17761,2816.2,2816.1,1.0628309]
["bitfinex-derivatives","ETHF0:USTF0",1763939684906,2.3980691,2816.7,2816.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763939685302,2.3980691,2816.7,2816.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763939685600,2.3980691,2816.7,2816.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763939686199,0.17758,2816.6,2816.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763939686906,0.17761,2816.1,2816.0,3.36726328]
["bitfinex-derivatives","ETHF0:USTF0",1763939687108,0.17761,2816.1,2816.0,0.15946328]
["bitfinex-derivatives","ETHF0:USTF0",1763939687405,0.17761,2816.1,2816.0,0.62886328]
["bitfinex-derivatives","ETHF0:USTF0",1763939688313,0.17761,2816.1,2816.0,0.15946328]
["bitfinex-derivatives","ETHF0:USTF0",1763939691010,0.17761,2816.1,2816.0,0.62886328]
["bitfinex-derivatives","ETHF0:USTF0",1763939692903,3.2078,2816.5,2816.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763939693513,3.38539,2816.5,2816.0,3.36726328]
["bitfinex-derivatives","ETHF0:USTF0",1763939693819,0.17759,2816.5,2816.0,3.36726328]
["bitfinex-derivatives","ETHF0:USTF0",1763939694521,0.17759,2816.5,2816.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763939694719,0.17759,2816.5,2816.0,3.36726328]
["bitfinex-derivatives","ETHF0:USTF0",1763939694720,0.17761,2816.1,2816.0,0.15946328]
["bitfinex-derivatives","ETHF0:USTF0",1763939695215,0.17761,2816.1,2816.0,0.62886328]
["bitfinex-derivatives","ETHF0:USTF0",1763939697018,0.17761,2816.1,2816.0,3.83666328]
["bitfinex-derivatives","ETHF0:USTF0",1763939697217,0.17761,2816.1,2816.0,0.62886328]
["bitfinex-derivatives","ETHF0:USTF0",1763939698114,0.17761,2816.1,2816.0,0.15946328]
["bitfinex-derivatives","ETHF0:USTF0",1763939699120,0.17761,2816.1,2816.0,0.62886328]
["bitfinex-derivatives","ETHF0:USTF0",1763939700105,0.17761,2816.1,2816.0,0.15946328]
["bitfinex-derivatives","ETHF0:USTF0",1763939700511,3.2078,2816.5,2816.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939700710,0.1776,2816.3,2816.0,0.15946328]
["bitfinex-derivatives","ETHF0:USTF0",1763939700914,0.17761,2816.2,2816.0,0.15946328]
["bitfinex-derivatives","ETHF0:USTF0",1763939701118,0.17761,2816.2,2816.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939701716,0.17761,2816.2,2816.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763939701916,3.38537,2816.8,2816.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939702217,1.04960133,2816.8,2816.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939702623,0.87203133,2816.8,2816.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939703217,3.133e-05,2816.8,2816.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939703420,1.90586803,2817.6,2817.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939703725,3.38531,2817.8,2817.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939704520,0.4633,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939704721,3.38811611,2817.8,2817.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939706418,0.18031611,2817.8,2817.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939707120,0.00280611,2817.8,2817.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939707319,3.38525,2818.7,2817.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939707525,3.38525,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939707720,3.38525,2818.7,2818.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939708217,3.38923319,2818.7,2818.6,0.49902855]
["bitfinex-derivatives","ETHF0:USTF0",1763939708926,0.18143319,2818.7,2818.6,0.49902855]
["bitfinex-derivatives","ETHF0:USTF0",1763939709723,0.00532207,2818.9,2818.6,0.49902855]
["bitfinex-derivatives","ETHF0:USTF0",1763939709922,0.00532207,2818.9,2818.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939710827,0.4633,2818.7,2818.6,0.00442855]
["bitfinex-derivatives","ETHF0:USTF0",1763939711527,0.18599437,2818.9,2818.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939711825,0.4633,2818.7,2818.6,0.00442855]
["bitfinex-derivatives","ETHF0:USTF0",1763939712627,0.18599437,2818.9,2818.6,0.49902855]
["bitfinex-derivatives","ETHF0:USTF0",1763939712820,0.4633,2818.7,2818.6,0.00442855]
["bitfinex-derivatives","ETHF0:USTF0",1763939713022,0.18599437,2818.9,2818.6,0.49902855]
["bitfinex-derivatives","ETHF0:USTF0",1763939716125,0.18599437,2818.9,2818.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939716321,0.18599437,2818.9,2818.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763939716624,0.64929437,2818.9,2818.6,0.00442855]
["bitfinex-derivatives","ETHF0:USTF0",1763939716830,0.18599437,2818.9,2818.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939717122,0.18599437,2818.9,2818.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763939719126,0.64075,2818.7,2818.6,0.00442855]
["bitfinex-derivatives","ETHF0:USTF0",1763939719318,0.00855437,2818.9,2817.5,0.28632207]
["bitfinex-derivatives","ETHF0:USTF0",1763939719319,0.9325,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939720120,0.1775,2818.0,2817.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939721132,3.4995,2818.5,2818.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763939721329,3.38526,2818.5,2818.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763939722225,0.17746,2818.5,2818.0,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763939722525,0.17746,2818.5,2818.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939722922,0.4633,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939723121,0.4633,2818.4,2818.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763939723321,0.17746,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939723532,0.17746,2818.5,2818.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763939723720,0.64076,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939724425,0.17746,2818.5,2818.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763939729631,0.17746,2818.5,2818.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763939729632,0.64076,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939729934,0.4633,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939730129,0.6408,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939730336,0.4633,2817.7,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939731135,0.2917,2818.5,2817.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763939731431,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939731622,0.2847,2818.0,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939732629,0.2847,2818.0,2817.6,3.21144838]
["bitfinex-derivatives","ETHF0:USTF0",1763939732832,0.17749,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939733035,0.9825,2818.0,2817.6,3.21144838]
["bitfinex-derivatives","ETHF0:USTF0",1763939733334,0.6978,2818.0,2817.6,3.21144838]
["bitfinex-derivatives","ETHF0:USTF0",1763939733533,0.1775,2817.9,2817.6,3.21144838]
["bitfinex-derivatives","ETHF0:USTF0",1763939734233,0.1775,2817.9,2817.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763939738338,3.2078,2818.7,2817.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763939738636,0.17746,2818.5,2818.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763939738834,0.69776,2818.5,2818.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763939739035,0.17746,2818.5,2818.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763939748147,0.00855437,2818.9,2818.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763939748348,0.00855437,2818.9,2818.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763939750952,0.49935437,2818.9,2818.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763939752248,0.67679437,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939752444,0.67679437,2818.9,2818.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763939752649,0.67679437,2818.9,2818.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763939752851,0.67679437,2818.9,2818.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763939753047,0.67679437,2818.9,2817.9,2.51969101]
["bitfinex-derivatives","ETHF0:USTF0",1763939753048,0.4908,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939753354,0.4908,2818.0,2817.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763939753654,0.7794,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939754153,0.4908,2818.0,2817.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763939754546,0.4908,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939754747,0.4908,2818.0,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939754953,0.66829,2818.0,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939755150,0.4908,2817.7,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939755649,0.1775,2817.9,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939755650,0.1775,2817.9,2817.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763939756049,0.6683,2817.9,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939756253,0.4908,2817.7,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939756753,0.4908,2817.7,2817.6,0.51004838]
["bitfinex-derivatives","ETHF0:USTF0",1763939757554,0.1775,2817.9,2817.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763939758358,0.6683,2817.9,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939758753,0.4908,2817.7,2817.6,0.51004838]
["bitfinex-derivatives","ETHF0:USTF0",1763939759254,0.1775,2817.9,2817.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763939759858,0.6683,2817.9,2817.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763939760655,0.64181,2817.7,2817.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1763939760956,0.64181,2817.7,2816.6,3.13691604]
["bitfinex-derivatives","ETHF0:USTF0",1763939760957,0.2788,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939761255,0.4643,2816.9,2816.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763939761456,0.4643,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939761754,0.2788,2817.5,2816.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763939761949,0.46085002,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939762255,0.00532207,2817.4,2817.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763939763751,0.46962207,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939763951,0.18285207,2817.4,2817.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763939764347,0.4643,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939764557,0.64185,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939764757,0.92066,2817.0,2816.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939766157,0.00532207,2817.4,2817.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763939766355,0.00532207,2817.4,2817.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939767159,0.46962207,2817.4,2817.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763939767358,0.64715207,2817.4,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763939768060,0.64715207,2817.4,2816.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939768660,0.64715207,2817.4,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763939768963,0.64715207,2817.4,2817.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763939769964,0.7431,2817.0,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763939770655,0.92066,2817.0,2816.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939771055,0.92066,2817.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939771056,0.4643,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939771963,0.64191,2816.1,2816.0,3.21075082]
["bitfinex-derivatives","ETHF0:USTF0",1763939772662,0.64191,2816.1,2816.0,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1763939773355,0.7431,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939773556,0.4643,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939773758,3.4866,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939774371,0.4643,2815.0,2814.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939774669,0.7431,2815.0,2814.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939775269,0.17767,2815.2,2814.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939775563,0.7431,2815.0,2814.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939775763,0.92078,2815.0,2814.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763939775974,0.4643,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939776264,0.4643,2814.1,2813.6,0.00926]
["bitfinex-derivatives","ETHF0:USTF0",1763939776265,0.17776,2813.8,2813.6,0.00926]
["bitfinex-derivatives","ETHF0:USTF0",1763939776465,0.2788,2814.5,2813.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939776666,0.4643,2814.4,2813.6,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1763939776865,0.00532207,2814.3,2813.6,3.22127589]
["bitfinex-derivatives","ETHF0:USTF0",1763939777771,0.00532207,2814.3,2814.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763939778267,3.2078,2815.0,2814.2,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763939778468,3.2078,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939779367,0.00532207,2815.1,2815.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763939779769,0.00532207,2815.1,2815.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939780268,0.00532207,2815.1,2815.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763939780972,0.0037692,2815.5,2815.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939781871,0.9245192,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939782074,0.1814192,2815.5,2815.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763939782377,0.1814192,2815.5,2815.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939782966,0.1814192,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939784381,0.1814192,2815.5,2815.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939787373,0.00532207,2815.7,2815.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939787678,0.4643,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939788480,0.46847036,2815.7,2815.3,3.21057746]
["bitfinex-derivatives","ETHF0:USTF0",1763939788676,0.46847036,2815.7,2815.3,0.00277746]
["bitfinex-derivatives","ETHF0:USTF0",1763939788878,0.4643,2815.4,2815.3,0.00277746]
["bitfinex-derivatives","ETHF0:USTF0",1763939790482,0.17766,2815.5,2815.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939790986,0.00417036,2815.7,2815.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763939791483,0.00417036,2815.7,2815.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763939791685,3.38538,2816.7,2816.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939791984,0.17758,2816.7,2816.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939792575,3.2078,2817.1,2817.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763939792772,0.17753,2817.4,2817.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763939792773,0.17753,2817.4,2817.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939792977,0.00532207,2817.6,2817.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939793186,0.00532207,2817.6,2817.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763939793489,0.17749,2818.1,2818.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939793684,0.17749,2818.1,2818.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763939793980,0.17749,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939794477,0.18208455,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939794875,0.18208455,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939795085,0.4218,2817.6,2817.5,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1763939795281,0.17752,2817.7,2817.5,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1763939795587,0.59932,2817.6,2817.5,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1763939796485,0.73832,2817.6,2817.5,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1763939797583,9.94612,2817.6,2817.5,1.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763939797788,9.3468,2817.6,2816.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763939797981,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939798287,0.17756,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939798780,0.17756,2816.9,2816.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939801988,0.59936,2816.9,2816.5,3.21097946]
["bitfinex-derivatives","ETHF0:USTF0",1763939802186,0.59936,2816.9,2816.5,0.00317946]
["bitfinex-derivatives","ETHF0:USTF0",1763939802486,0.59936,2816.9,2816.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939802487,0.17756,2816.9,2816.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939804591,3.2078,2817.2,2817.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763939804888,3.38535,2817.2,2816.5,3.21097946]
["bitfinex-derivatives","ETHF0:USTF0",1763939805779,0.17758,2816.6,2816.5,3.60767946]
["bitfinex-derivatives","ETHF0:USTF0",1763939806583,0.17758,2816.6,2816.5,3.84317946]
["bitfinex-derivatives","ETHF0:USTF0",1763939807888,0.17758,2816.6,2816.5,3.60767946]
["bitfinex-derivatives","ETHF0:USTF0",1763939808190,0.58148,2816.6,2816.5,0.00317946]
["bitfinex-derivatives","ETHF0:USTF0",1763939808677,0.17758,2816.6,2816.5,0.63537946]
["bitfinex-derivatives","ETHF0:USTF0",1763939809387,0.17758,2816.6,2816.5,0.39987946]
["bitfinex-derivatives","ETHF0:USTF0",1763939809983,0.17758,2816.6,2816.5,0.63537946]
["bitfinex-derivatives","ETHF0:USTF0",1763939811385,0.00532207,2816.8,2816.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763939812678,0.18289207,2816.8,2816.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763939813089,0.58148,2816.6,2816.5,0.00317946]
["bitfinex-derivatives","ETHF0:USTF0",1763939813785,3.78928,2816.6,2816.5,0.00317946]
["bitfinex-derivatives","ETHF0:USTF0",1763939814388,0.58151,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939814592,0.17761,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939814789,0.58151,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939814988,0.17762,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939815291,0.17763,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939815485,0.58491828,2815.9,2815.8,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1763939817087,0.17766,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939817488,0.58157,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939817888,0.17767,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939818187,0.18299207,2815.2,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939819298,0.18299207,2815.2,2815.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763939821393,0.37032207,2815.2,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939821596,0.17769,2814.9,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939821987,0.17769,2814.9,2814.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939822192,0.365,2814.8,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939822594,0.5427,2814.8,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939822793,0.5427,2814.8,2814.7,0.00811505]
["bitfinex-derivatives","ETHF0:USTF0",1763939823301,0.1777,2814.8,2814.7,0.37161505]
["bitfinex-derivatives","ETHF0:USTF0",1763939823898,0.00532207,2815.2,2815.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939824597,0.00532207,2815.2,2815.1,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763939825303,0.00532207,2815.2,2814.7,0.00811505]
["bitfinex-derivatives","ETHF0:USTF0",1763939825304,0.37032207,2815.2,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939825610,0.17769,2815.0,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939825798,3.21312207,2815.2,2814.7,3.21591505]
["bitfinex-derivatives","ETHF0:USTF0",1763939826594,3.7505,2814.8,2814.7,0.00811505]
["bitfinex-derivatives","ETHF0:USTF0",1763939826996,0.17772,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939827398,0.17773,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939827999,0.17773,2814.2,2814.1,3.21120672]
["bitfinex-derivatives","ETHF0:USTF0",1763939828205,0.17773,2814.2,2814.1,0.00340672]
["bitfinex-derivatives","ETHF0:USTF0",1763939828206,0.54273,2814.2,2814.1,0.00340672]
["bitfinex-derivatives","ETHF0:USTF0",1763939828409,0.17777,2813.6,2813.5,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1763939828598,0.17778,2813.5,2812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763939828908,3.2078,2813.3,2812.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939829296,0.1778,2813.2,2812.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939829497,0.18649943,2813.2,2813.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939830298,0.00869943,2813.2,2813.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939830596,0.00869943,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939830597,3.2078,2813.7,2813.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939831401,0.17775,2813.9,2813.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939831706,0.18091938,2813.9,2813.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939831908,0.00316938,2813.9,2813.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939832302,0.00316938,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939832499,0.00316938,2813.9,2813.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939832500,0.18091938,2813.9,2813.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939833302,0.18091938,2813.9,2813.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939833609,0.0053321,2814.1,2814.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763939834206,0.0053321,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939834403,0.00842651,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939835705,0.00842651,2814.1,2812.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939835706,0.17778,2813.4,2812.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939836009,3.38558,2813.4,2812.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939836710,0.365,2812.8,2812.7,1.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1763939837008,3.2078,2812.8,2812.7,1.37140077]
["bitfinex-derivatives","ETHF0:USTF0",1763939837406,3.38562,2812.8,2812.7,1.37140077]
["bitfinex-derivatives","ETHF0:USTF0",1763939838201,3.75062,2812.8,2812.7,1.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1763939838404,3.38562,2812.8,2812.7,1.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1763939838814,3.75062,2812.8,2812.7,1.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1763939840410,0.17789,2811.7,2811.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939840710,13.64374594,2812.8,2811.6,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763939840711,3.2078,2812.2,2811.6,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763939840911,3.2078,2812.2,2811.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763939841112,0.17787,2812.1,2811.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939841309,0.17789,2811.8,2811.6,0.24023803]
["bitfinex-derivatives","ETHF0:USTF0",1763939841608,0.17789,2811.7,2811.6,0.24023803]
["bitfinex-derivatives","ETHF0:USTF0",1763939842407,0.17789,2811.7,2811.6,3.81153803]
["bitfinex-derivatives","ETHF0:USTF0",1763939842603,0.17789,2811.7,2811.6,0.60373803]
["bitfinex-derivatives","ETHF0:USTF0",1763939842808,0.17789,2811.7,2811.6,0.24023803]
["bitfinex-derivatives","ETHF0:USTF0",1763939843311,0.17789,2811.7,2811.6,0.60373803]
["bitfinex-derivatives","ETHF0:USTF0",1763939843813,0.00918219,2812.1,2811.6,0.60373803]
["bitfinex-derivatives","ETHF0:USTF0",1763939844010,0.00918219,2812.1,2811.6,0.24023803]
["bitfinex-derivatives","ETHF0:USTF0",1763939844316,0.17789,2811.8,2811.6,0.24023803]
["bitfinex-derivatives","ETHF0:USTF0",1763939844813,0.17789,2811.8,2811.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763939845214,0.17789,2811.7,2811.6,0.24023803]
["bitfinex-derivatives","ETHF0:USTF0",1763939848804,0.17789,2811.7,2811.6,0.00893803]
["bitfinex-derivatives","ETHF0:USTF0",1763939849016,0.17793,2811.2,2811.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939849613,0.17793,2811.1,2811.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939850011,0.17793,2811.1,2811.0,0.23497888]
["bitfinex-derivatives","ETHF0:USTF0",1763939850312,0.17793,2811.1,2810.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939850313,4.43594594,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939850610,4.43594594,2811.1,2810.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763939850611,3.2078,2812.0,2811.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939850920,0.1779,2811.6,2811.0,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763939851215,0.1779,2811.6,2811.0,3.44590795]
["bitfinex-derivatives","ETHF0:USTF0",1763939851617,3.2078,2811.7,2811.0,3.44590795]
["bitfinex-derivatives","ETHF0:USTF0",1763939851812,3.2078,2811.4,2811.0,0.65930795]
["bitfinex-derivatives","ETHF0:USTF0",1763939852016,3.2078,2811.7,2811.0,3.86710795]
["bitfinex-derivatives","ETHF0:USTF0",1763939852216,0.17788,2811.8,2811.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939852517,0.17788,2811.8,2811.0,0.23810795]
["bitfinex-derivatives","ETHF0:USTF0",1763939852518,3.2078,2811.7,2811.0,3.44590795]
["bitfinex-derivatives","ETHF0:USTF0",1763939852718,3.2078,2811.7,2811.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763939853319,3.38569,2811.7,2811.0,3.44590795]
["bitfinex-derivatives","ETHF0:USTF0",1763939854318,0.17793,2811.1,2811.0,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1763939856318,0.17793,2811.1,2811.0,0.23810795]
["bitfinex-derivatives","ETHF0:USTF0",1763939857331,0.17796,2810.6,2810.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763939857525,0.17796,2810.6,2810.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763939858129,0.17796,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939858329,0.178,2809.9,2809.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763939858524,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939858722,1.13637413,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939858723,0.17801,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939859625,0.18110766,2809.8,2809.4,3.21215697]
["bitfinex-derivatives","ETHF0:USTF0",1763939859825,0.18110766,2809.8,2809.4,0.00435697]
["bitfinex-derivatives","ETHF0:USTF0",1763939860325,0.18110766,2809.8,2809.4,3.21215697]
["bitfinex-derivatives","ETHF0:USTF0",1763939860521,0.17802,2809.7,2809.4,0.00435697]
["bitfinex-derivatives","ETHF0:USTF0",1763939860731,0.17802,2809.6,2809.4,3.21215697]
["bitfinex-derivatives","ETHF0:USTF0",1763939861032,0.17802,2809.6,2809.4,0.00435697]
["bitfinex-derivatives","ETHF0:USTF0",1763939861332,0.17802,2809.6,2809.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763939862333,0.17803,2809.5,2809.4,0.00435697]
["bitfinex-derivatives","ETHF0:USTF0",1763939862627,0.17803,2809.5,2809.4,3.63335697]
["bitfinex-derivatives","ETHF0:USTF0",1763939862827,0.00309766,2809.8,2809.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763939863029,0.00309766,2809.8,2809.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763939863632,0.0053321,2810.1,2810.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939864531,0.17798,2810.3,2810.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939864727,3.38574,2810.9,2810.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939864929,3.38907636,2810.9,2810.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939866230,0.17795,2810.8,2810.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939867235,0.17795,2810.8,2810.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939870636,0.00333636,2810.9,2810.4,0.2597321]
["bitfinex-derivatives","ETHF0:USTF0",1763939871032,0.17797,2810.5,2810.4,0.6723321]
["bitfinex-derivatives","ETHF0:USTF0",1763939871637,0.17797,2810.5,2810.4,0.2597321]
["bitfinex-derivatives","ETHF0:USTF0",1763939872239,0.17797,2810.5,2810.4,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763939872632,0.17797,2810.5,2810.4,0.4179321]
["bitfinex-derivatives","ETHF0:USTF0",1763939873041,0.17797,2810.5,2810.4,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763939873933,1.31434413,2810.5,2810.4,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763939874437,2.16127351,2810.5,2810.4,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763939874638,0.17799,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939875839,0.17799,2810.1,2810.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763939876137,0.17799,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939876741,0.17801,2809.9,2809.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763939876935,0.17801,2809.9,2809.4,0.00435697]
["bitfinex-derivatives","ETHF0:USTF0",1763939876936,4.34417413,2809.9,2808.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763939877136,0.17807,2808.9,2808.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763939877636,0.17807,2808.9,2808.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939877839,0.17807,2808.9,2808.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763939878042,0.17808,2808.8,2808.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763939878232,0.00283831,2808.9,2808.5,0.25742738]
["bitfinex-derivatives","ETHF0:USTF0",1763939878635,3.2078,2808.8,2808.5,0.25742738]
["bitfinex-derivatives","ETHF0:USTF0",1763939878845,0.17809,2808.6,2808.5,0.67002738]
["bitfinex-derivatives","ETHF0:USTF0",1763939879740,0.17809,2808.6,2808.5,3.87782738]
["bitfinex-derivatives","ETHF0:USTF0",1763939880235,0.00283831,2808.9,2808.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763939880437,3.831e-05,2808.9,2808.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763939880832,0.17804,2809.3,2809.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939881047,0.17804,2809.3,2809.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763939881249,0.17804,2809.3,2809.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939881542,0.17804,2809.3,2809.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763939881847,0.1809185,2809.3,2809.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763939882047,1.85e-05,2809.3,2809.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763939882740,1.85e-05,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939882946,5.06e-05,2809.5,2809.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939883137,0.1780806,2809.5,2809.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939883744,0.17804,2809.3,2809.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939884044,0.18217394,2809.3,2809.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939884434,0.17806,2809.1,2809.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939885744,0.17806,2809.0,2808.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763939885940,3.38586,2809.0,2808.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1763939887239,0.17809,2808.6,2808.5,0.00302738]
["bitfinex-derivatives","ETHF0:USTF0",1763939887446,3.38589,2808.6,2808.5,0.00302738]
["bitfinex-derivatives","ETHF0:USTF0",1763939887744,3.38589,2808.6,2808.5,0.25802738]
["bitfinex-derivatives","ETHF0:USTF0",1763939887943,0.17809,2808.6,2808.5,0.66092738]
["bitfinex-derivatives","ETHF0:USTF0",1763939888543,0.17809,2808.6,2808.5,0.25802738]
["bitfinex-derivatives","ETHF0:USTF0",1763939888849,0.17809,2808.6,2808.5,0.00302738]
["bitfinex-derivatives","ETHF0:USTF0",1763939890448,0.17809,2808.6,2808.5,0.25802738]
["bitfinex-derivatives","ETHF0:USTF0",1763939890647,0.17809,2808.6,2808.5,0.00302738]
["bitfinex-derivatives","ETHF0:USTF0",1763939890848,0.17812,2808.2,2807.4,0.00956995]
["bitfinex-derivatives","ETHF0:USTF0",1763939891037,3.2078,2808.6,2808.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939891238,0.17807,2808.9,2808.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939891642,0.17807,2808.9,2808.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939891841,3.38587,2808.9,2808.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939892052,0.17808,2808.7,2808.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939892255,0.17808,2808.7,2808.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939892752,0.17808,2808.7,2808.6,0.40711816]
["bitfinex-derivatives","ETHF0:USTF0",1763939893151,0.17808,2808.7,2808.6,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1763939894355,3.2078,2808.9,2808.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939894356,0.17811,2808.2,2808.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939894653,3.2078,2808.1,2808.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763939895248,3.2078,2808.1,2808.0,0.6623687]
["bitfinex-derivatives","ETHF0:USTF0",1763939895448,3.38592,2808.1,2808.0,0.2594687]
["bitfinex-derivatives","ETHF0:USTF0",1763939895949,3.38592,2808.1,2808.0,0.0044687]
["bitfinex-derivatives","ETHF0:USTF0",1763939896750,0.17815,2807.7,2807.4,3.21736995]
["bitfinex-derivatives","ETHF0:USTF0",1763939896945,10.34417413,2808.1,2806.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939896946,0.1782,2806.9,2806.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939897244,3.386,2806.9,2806.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939897447,0.1782,2806.9,2806.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939897651,0.1782,2806.9,2806.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939897854,3.38909787,2806.9,2806.5,0.25903977]
["bitfinex-derivatives","ETHF0:USTF0",1763939898154,3.38909787,2806.9,2806.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939898944,0.1782,2806.8,2806.5,0.25903977]
["bitfinex-derivatives","ETHF0:USTF0",1763939899856,3.38601,2806.6,2806.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939900358,9.38601,2806.6,2806.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939900554,3.38601,2806.6,2806.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939901848,0.17825,2806.1,2806.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939902049,3.38605,2806.1,2806.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939902251,0.00534169,2806.3,2806.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939902454,3.2078,2806.7,2806.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939902757,0.18129787,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939902758,0.18129787,2806.9,2806.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763939902958,0.18129787,2806.9,2806.8,0.6624239]
["bitfinex-derivatives","ETHF0:USTF0",1763939903958,0.18129787,2806.9,2806.8,0.2595239]
["bitfinex-derivatives","ETHF0:USTF0",1763939904158,0.18129787,2806.9,2806.8,0.6624239]
["bitfinex-derivatives","ETHF0:USTF0",1763939905351,4.61724381,2806.9,2806.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939905554,0.17821,2806.7,2806.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939905853,0.17826,2805.9,2805.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939906057,3.2078,2805.8,2805.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939906554,3.2078,2805.8,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939907060,3.2078,2805.8,2805.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939907256,3.2078,2805.8,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939908052,3.2078,2805.8,2805.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939908252,0.17826,2805.9,2805.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939908657,3.2078,2806.1,2806.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939908849,3.2078,2806.5,2806.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939909455,0.17821,2806.7,2806.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763939909752,0.17821,2806.7,2806.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939910751,3.2078,2806.8,2806.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939911159,0.00534169,2807.1,2806.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763939911561,3.386,2806.9,2806.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763939911757,0.17822,2806.5,2806.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939911959,3.38603,2806.4,2806.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939912159,0.17823,2806.3,2806.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763939912462,0.00368859,2806.3,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939912655,3.2078,2805.7,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939913054,0.17826,2805.9,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939913659,3.2078,2805.7,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939914665,3.2078,2805.7,2805.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763939915166,0.00368859,2806.3,2806.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763939915956,0.18191859,2806.3,2806.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763939916270,0.18191859,2806.3,2806.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763939918562,0.17826,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939919467,0.17826,2806.0,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939919668,0.17826,2805.9,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939920668,0.00368859,2806.3,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939920669,3.38607,2805.7,2805.5,0.25885359]
["bitfinex-derivatives","ETHF0:USTF0",1763939920868,0.17828,2805.6,2805.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939922272,7.02278621,2805.6,2805.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763939922568,3.2078,2805.7,2805.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763939922762,2.87951984,2805.7,2805.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763939923069,0.17831,2805.1,2805.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763939923270,0.17831,2805.1,2805.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763939923469,3.38611,2805.1,2805.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763939923864,3.38611,2805.1,2805.0,0.27847862]
["bitfinex-derivatives","ETHF0:USTF0",1763939924176,3.38611,2805.1,2805.0,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1763939924757,3.38611,2805.1,2805.0,0.73047862]
["bitfinex-derivatives","ETHF0:USTF0",1763939924970,3.2078,2805.4,2805.0,0.73047862]
["bitfinex-derivatives","ETHF0:USTF0",1763939925167,3.2078,2805.4,2805.0,0.27847862]
["bitfinex-derivatives","ETHF0:USTF0",1763939925373,3.38611,2805.1,2805.0,0.27847862]
["bitfinex-derivatives","ETHF0:USTF0",1763939926169,3.38611,2805.1,2805.0,0.00397862]
["bitfinex-derivatives","ETHF0:USTF0",1763939926372,0.17835,2804.5,2804.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763939926967,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939927273,0.17838,2804.0,2803.9,0.45487031]
["bitfinex-derivatives","ETHF0:USTF0",1763939927465,0.18193862,2804.0,2803.9,0.45487031]
["bitfinex-derivatives","ETHF0:USTF0",1763939928273,0.18193862,2804.0,2803.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1763939928867,0.18193862,2804.0,2803.9,0.45487031]
["bitfinex-derivatives","ETHF0:USTF0",1763939929377,0.18193862,2804.0,2803.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1763939930465,3.38973862,2804.0,2803.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1763939931678,3.38973862,2804.0,2803.9,0.45487031]
["bitfinex-derivatives","ETHF0:USTF0",1763939932167,0.18193862,2804.0,2803.9,0.45487031]
["bitfinex-derivatives","ETHF0:USTF0",1763939932577,0.00355862,2804.0,2803.9,0.45487031]
["bitfinex-derivatives","ETHF0:USTF0",1763939934071,0.17836,2804.3,2804.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763939934276,3.2078,2804.7,2804.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763939934665,3.2078,2804.7,2804.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763939934872,3.2078,2804.7,2803.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1763939935067,3.38616,2804.4,2803.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1763939935268,3.38616,2804.4,2803.9,0.008212]
["bitfinex-derivatives","ETHF0:USTF0",1763939935478,3.39150169,2804.4,2803.9,0.008212]
["bitfinex-derivatives","ETHF0:USTF0",1763939935773,3.21314169,2804.4,2803.9,0.008212]
["bitfinex-derivatives","ETHF0:USTF0",1763939937074,0.17838,2804.1,2803.9,0.008212]
["bitfinex-derivatives","ETHF0:USTF0",1763939937776,0.17838,2804.1,2804.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763939941077,3.21314169,2804.4,2804.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1763939941677,0.00534169,2804.4,2804.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1763939941876,0.18119187,2804.7,2804.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939942281,0.00285187,2804.7,2804.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939942477,3.2078,2805.3,2805.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939942777,3.2078,2805.6,2805.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763939943372,3.21187547,2805.6,2805.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763939943775,0.00534169,2805.8,2805.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939944182,0.00534169,2805.8,2805.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939944381,3.2078,2805.7,2805.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939944781,3.21038331,2805.7,2805.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939945484,0.00534169,2805.8,2805.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939946385,0.00534169,2805.8,2805.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939946586,0.18654153,2805.8,2805.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939947786,3.2078,2805.7,2805.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939948177,3.2078,2805.7,2805.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939948884,0.00827153,2805.8,2805.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939950480,3.2078,2806.4,2805.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763939950683,0.17829,2805.5,2805.3,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763939950877,0.4522,2805.4,2805.3,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763939951074,0.17829,2805.5,2805.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939951473,0.18215732,2805.5,2805.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939951686,0.4522,2805.4,2805.3,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763939951883,0.00386732,2805.5,2805.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939952481,0.17826,2806.0,2805.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939952678,0.17826,2806.0,2805.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939952679,3.2078,2806.5,2806.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939952978,3.386,2806.8,2806.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939953177,3.2078,2807.4,2807.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939953382,3.21090209,2807.4,2807.0,0.43810213]
["bitfinex-derivatives","ETHF0:USTF0",1763939954284,3.21090209,2807.4,2807.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939954486,3.21090209,2807.4,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939955285,3.66776209,2807.4,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939955483,3.83818,2807.1,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939955892,0.00310209,2807.4,2807.0,3.21050213]
["bitfinex-derivatives","ETHF0:USTF0",1763939956084,0.00310209,2807.4,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939956692,3.2078,2807.2,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939956876,0.00310209,2807.4,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939960478,0.4522,2807.1,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939960884,3.66,2807.1,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939961389,3.83818,2807.1,2807.0,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1763939962088,0.63042,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939962294,3.83822,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939962795,0.17822,2806.5,2806.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939962985,3.2078,2807.1,2806.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939963291,3.2078,2807.1,2807.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939963490,0.17818,2807.2,2807.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939964193,0.17818,2807.2,2806.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939964785,0.17818,2807.2,2807.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939966883,0.17818,2807.2,2805.7,41.08675421]
["bitfinex-derivatives","ETHF0:USTF0",1763939966884,0.2787,2806.8,2805.1,2.51969101]
["bitfinex-derivatives","ETHF0:USTF0",1763939967084,0.17828,2805.6,2804.9,2.51969101]
["bitfinex-derivatives","ETHF0:USTF0",1763939967284,3.2078,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939967891,0.00338335,2805.3,2805.0,0.28657556]
["bitfinex-derivatives","ETHF0:USTF0",1763939968790,0.17831,2805.1,2805.0,0.28657556]
["bitfinex-derivatives","ETHF0:USTF0",1763939969891,0.17831,2805.1,2805.0,0.72197556]
["bitfinex-derivatives","ETHF0:USTF0",1763939970695,0.00338335,2805.3,2805.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763939971785,0.17831,2805.1,2805.0,0.28657556]
["bitfinex-derivatives","ETHF0:USTF0",1763939975790,4.35266443,2805.3,2804.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939975995,0.17835,2804.5,2804.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939976195,0.17835,2804.5,2804.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1763939976596,0.17835,2804.5,2804.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763939976896,0.17835,2804.5,2804.4,0.28803485]
["bitfinex-derivatives","ETHF0:USTF0",1763939980695,0.17835,2804.5,2804.4,0.75223485]
["bitfinex-derivatives","ETHF0:USTF0",1763939982500,3.2078,2804.9,2804.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763939982692,3.2078,2804.9,2804.4,0.28803485]
["bitfinex-derivatives","ETHF0:USTF0",1763939983897,3.2078,2804.9,2804.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939984299,0.17831,2805.1,2805.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763939984902,0.17831,2805.1,2805.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939985104,0.17831,2805.1,2805.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763939985500,3.2078,2805.2,2805.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939985698,0.00338335,2805.3,2805.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939985898,0.00534169,2805.4,2805.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939986099,4.34928108,2806.1,2806.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939986306,3.2078,2806.1,2806.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763939986501,3.2078,2806.1,2805.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939986502,4.34928108,2806.1,2805.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939986802,3.2078,2805.8,2805.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939987005,3.21181968,2805.8,2805.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939987207,0.00401968,2805.8,2805.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939987904,0.00401968,2805.8,2805.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939988108,0.18228968,2805.8,2805.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939989200,3.2078,2806.4,2806.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763939990310,3.21183427,2806.4,2806.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763939990811,3.21183427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939991005,3.39006427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939991308,0.18226427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939991610,3.39006427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939992801,0.18226427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939993598,0.18226427,2806.4,2806.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763939993599,3.85206427,2806.4,2806.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939994005,0.18226427,2806.4,2806.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939994212,0.18226427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939994509,3.39006427,2806.4,2806.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939995812,3.39006427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939996219,3.39006427,2806.4,2806.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763939998417,3.39006427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939999121,3.39006427,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939999122,0.462,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763939999416,3.21183427,2806.4,2805.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939999417,0.17826,2805.9,2805.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763939999617,3.39006427,2806.4,2806.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763940000222,0.462,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940000411,0.64028,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940000612,0.17828,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940000922,0.62288,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940001118,0.17828,2805.5,2805.4,0.48144169]
["bitfinex-derivatives","ETHF0:USTF0",1763940001614,0.17828,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940001820,0.62288,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940003724,0.78828,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940004018,0.17828,2805.5,2805.4,0.48144169]
["bitfinex-derivatives","ETHF0:USTF0",1763940005714,3.83068,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940006322,0.17828,2805.5,2805.4,0.48144169]
["bitfinex-derivatives","ETHF0:USTF0",1763940006622,3.38608,2805.5,2805.4,0.48144169]
["bitfinex-derivatives","ETHF0:USTF0",1763940006923,0.17828,2805.5,2805.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1763940009331,0.17828,2805.5,2805.4,0.48144169]
["bitfinex-derivatives","ETHF0:USTF0",1763940012821,3.2078,2806.1,2806.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940013025,3.2078,2806.1,2806.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1763940013218,0.17824,2806.3,2806.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1763940013419,3.6524,2806.1,2805.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940015131,0.17825,2806.0,2805.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940015528,0.62288,2805.6,2805.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940015731,0.17828,2805.6,2805.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1763940017837,0.62288,2805.6,2805.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940018223,0.17828,2805.6,2805.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1763940018531,0.62288,2805.6,2805.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940018734,0.62292,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940018931,0.17834,2804.7,2804.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763940019234,0.17834,2804.7,2804.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940019632,0.62295,2804.5,2804.4,0.00423485]
["bitfinex-derivatives","ETHF0:USTF0",1763940019834,3.83075,2804.5,2804.4,0.00423485]
["bitfinex-derivatives","ETHF0:USTF0",1763940021338,3.83075,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940021339,0.62299,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940021526,0.1784,2803.7,2803.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940021836,3.3862,2803.7,2803.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940022130,3.3862,2803.7,2803.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940022342,0.62303,2803.2,2803.0,0.27137241]
["bitfinex-derivatives","ETHF0:USTF0",1763940022635,0.62304,2803.1,2803.0,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1763940022835,3.83084,2803.1,2803.0,0.00337241]
["bitfinex-derivatives","ETHF0:USTF0",1763940025036,0.93412194,2804.6,2804.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1763940025226,4.14192194,2805.3,2804.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763940025428,1.14148108,2805.6,2804.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940025732,1.14148108,2805.2,2804.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940026043,4.34928108,2805.2,2804.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940026236,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940026536,0.00826231,2805.2,2804.6,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1763940026735,3.21606231,2805.2,2804.6,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1763940027235,1.76442108,2804.7,2804.6,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940027431,1.76442108,2804.7,2803.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940027432,0.17836,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940027635,3.38616,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940027834,3.2078,2804.0,2803.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763940028036,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940028337,3.3862,2803.7,2803.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940029540,0.4446,2803.5,2803.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940030531,3.2078,2803.7,2803.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763940030736,3.2078,2803.7,2803.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940031431,0.00535131,2803.8,2803.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763940031635,0.00535131,2803.8,2803.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763940033037,0.18374131,2803.8,2803.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940033537,0.00535131,2803.8,2803.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763940033735,0.00535131,2803.8,2803.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940034237,0.59841,2803.5,2803.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940034441,3.80621,2803.5,2803.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940035737,0.17844,2803.0,2802.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763940035937,3.38624,2803.0,2802.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763940036238,3.38624,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940036739,3.39085006,2803.0,2802.2,3.21062594]
["bitfinex-derivatives","ETHF0:USTF0",1763940037539,0.18305006,2803.0,2802.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763940037942,0.18305006,2803.0,2802.2,0.00282594]
["bitfinex-derivatives","ETHF0:USTF0",1763940037943,0.4146,2802.7,2802.2,3.21062594]
["bitfinex-derivatives","ETHF0:USTF0",1763940038141,3.39085006,2803.0,2802.2,3.21062594]
["bitfinex-derivatives","ETHF0:USTF0",1763940038335,3.39085006,2803.0,2802.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763940038336,0.18305006,2803.0,2802.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763940038843,3.39085006,2803.0,2802.2,3.21062594]
["bitfinex-derivatives","ETHF0:USTF0",1763940039647,0.00461006,2803.0,2802.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763940041140,0.00461006,2803.0,2802.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763940041946,3.2078,2803.6,2802.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763940042142,3.2078,2803.6,2803.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763940042641,3.2078,2803.6,2803.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763940042848,0.1784,2803.7,2803.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763940043047,0.18301855,2803.7,2803.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763940043239,0.00461855,2803.7,2803.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763940048141,0.00535131,2803.8,2803.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763940048642,0.00535131,2803.8,2803.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763940049241,0.3639,2803.6,2803.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763940049744,0.1784,2803.7,2803.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763940049939,0.1784,2803.7,2803.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763940050445,0.1784,2803.7,2803.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763940050645,0.1784,2803.7,2803.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763940050838,0.1784,2803.7,2803.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763940051741,0.1784,2803.7,2803.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763940051946,0.54231,2803.6,2803.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763940052447,0.17841,2803.6,2803.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763940052648,0.17841,2803.6,2803.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763940056444,0.17841,2803.6,2803.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1763940057245,0.17841,2803.6,2803.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763940058150,3.2078,2804.1,2803.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763940058548,0.3639,2803.4,2803.3,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1763940058748,0.17842,2803.4,2803.3,0.40105131]
["bitfinex-derivatives","ETHF0:USTF0",1763940059153,0.18288287,2803.4,2803.3,0.40105131]
["bitfinex-derivatives","ETHF0:USTF0",1763940060049,0.00446287,2803.4,2803.3,3.60885131]
["bitfinex-derivatives","ETHF0:USTF0",1763940060547,0.00446287,2803.4,2803.3,0.40105131]
["bitfinex-derivatives","ETHF0:USTF0",1763940061351,0.00535131,2803.6,2803.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763940062251,0.00535131,2803.6,2803.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1763940062552,3.2078,2804.4,2804.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940062753,0.17834,2804.6,2804.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763940063141,0.18256658,2804.6,2804.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763940063342,0.00422658,2804.6,2804.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763940063542,3.2078,2804.7,2804.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940063743,0.00535131,2804.8,2804.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940064656,0.38873673,2804.8,2804.3,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1763940064862,0.38873673,2804.8,2804.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940064863,0.00873673,2804.8,2804.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940068553,3.2078,2805.7,2805.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940069549,0.6304,2805.5,2805.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940069745,0.80868,2805.5,2805.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940071152,0.38,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940071460,3.5878,2804.8,2804.3,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1763940071656,0.17833,2804.8,2804.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940071957,3.2078,2805.1,2804.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940072261,0.38,2804.7,2804.6,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763940073459,0.38,2804.7,2804.3,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1763940073460,0.55835,2804.4,2804.3,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1763940073661,0.2504,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940073863,3.4582,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940074759,3.46355131,2804.0,2803.4,3.21708481]
["bitfinex-derivatives","ETHF0:USTF0",1763940074960,0.1784,2803.7,2803.4,3.21708481]
["bitfinex-derivatives","ETHF0:USTF0",1763940075161,0.18108609,2803.7,2803.4,3.21708481]
["bitfinex-derivatives","ETHF0:USTF0",1763940076762,0.38,2803.5,2803.4,0.00928481]
["bitfinex-derivatives","ETHF0:USTF0",1763940076957,0.6304,2803.5,2803.4,0.00928481]
["bitfinex-derivatives","ETHF0:USTF0",1763940077262,0.80881,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940077461,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940077662,0.42881,2803.5,2803.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940077663,0.17841,2803.5,2803.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940077861,0.42881,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940078364,0.42881,2803.5,2802.7,3.21072823]
["bitfinex-derivatives","ETHF0:USTF0",1763940078867,0.17845,2802.9,2802.7,3.21072823]
["bitfinex-derivatives","ETHF0:USTF0",1763940079363,0.38,2802.8,2802.7,3.21072823]
["bitfinex-derivatives","ETHF0:USTF0",1763940079663,0.17845,2802.9,2802.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763940079867,0.38,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940080055,0.38,2801.7,2800.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763940080056,1.30590389,2801.8,2801.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940080255,3.2078,2801.1,2800.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940080462,1.30590389,2801.8,2800.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940080463,3.2078,2800.8,2800.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940080958,3.21217305,2800.8,2800.5,0.24454767]
["bitfinex-derivatives","ETHF0:USTF0",1763940081556,3.2078,2801.5,2801.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940081963,3.38634,2801.5,2800.5,0.24454767]
["bitfinex-derivatives","ETHF0:USTF0",1763940082158,0.1786,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940082360,3.2078,2800.0,2799.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940082557,3.2078,2799.8,2799.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940082764,3.2078,2800.3,2799.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763940082966,3.2078,2800.3,2799.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940083163,3.2078,2799.7,2799.6,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1763940083365,0.17869,2799.2,2798.1,2.55868873]
["bitfinex-derivatives","ETHF0:USTF0",1763940083563,3.2078,2798.2,2797.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940083768,3.2078,2797.5,2797.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940084161,3.2078,2797.5,2796.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763940084461,3.2078,2797.0,2796.5,0.2443532]
["bitfinex-derivatives","ETHF0:USTF0",1763940084765,3.21316126,2797.3,2797.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940087061,3.21316126,2797.3,2797.2,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940087370,3.21316126,2797.3,2797.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940087575,3.21316126,2797.3,2796.5,0.2443532]
["bitfinex-derivatives","ETHF0:USTF0",1763940087867,3.21316126,2797.3,2797.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940088670,1.6525452,2797.6,2797.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940088876,3.2078,2797.9,2797.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763940089773,0.17876,2798.1,2797.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940090072,0.18189331,2798.1,2797.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940090276,0.00313331,2798.1,2797.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763940092570,3.2078,2798.9,2798.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940092772,3.2078,2799.2,2798.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940093579,4.5422127,2799.2,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940093876,3.2078,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940094079,3.38651,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940094776,0.17871,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940095180,3.38651,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940096483,0.17871,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940096889,3.38651,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940097091,0.17871,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940098497,3.38651,2798.9,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940099196,0.17871,2798.8,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940099696,0.17872,2798.7,2798.6,0.24633218]
["bitfinex-derivatives","ETHF0:USTF0",1763940099996,4.0708,2800.4,2799.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940100197,3.2078,2800.7,2799.9,4.35523542]
["bitfinex-derivatives","ETHF0:USTF0",1763940100495,1.14743542,2801.8,2799.9,1.14743542]
["bitfinex-derivatives","ETHF0:USTF0",1763940100695,1.14743542,2801.8,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763940100900,0.17852,2801.8,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763940101398,0.00536126,2801.2,2800.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940101602,0.00536126,2801.2,2800.7,3.44705289]
["bitfinex-derivatives","ETHF0:USTF0",1763940103000,1.1122,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940103596,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940104389,0.00405024,2801.8,2801.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940104999,0.00405024,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940107904,3.21185024,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940109902,0.00405024,2801.8,2801.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940110806,0.00405024,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940111001,0.00405024,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940111208,0.00405024,2801.8,2801.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940111404,0.00405024,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940112601,0.00405024,2801.8,2801.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940112900,0.00405024,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940113100,0.00405024,2801.8,2801.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940114408,0.00405024,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940116107,0.00405024,2801.8,2800.7,6.09125289]
["bitfinex-derivatives","ETHF0:USTF0",1763940116108,3.2078,2801.7,2800.7,3.44705289]
["bitfinex-derivatives","ETHF0:USTF0",1763940116305,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940118816,0.17858,2800.9,2800.7,3.21045289]
["bitfinex-derivatives","ETHF0:USTF0",1763940119016,0.5917,2800.8,2800.7,0.00265289]
["bitfinex-derivatives","ETHF0:USTF0",1763940119208,3.2078,2801.1,2800.7,0.00265289]
["bitfinex-derivatives","ETHF0:USTF0",1763940119813,0.5917,2800.8,2800.7,0.00265289]
["bitfinex-derivatives","ETHF0:USTF0",1763940120008,0.00405024,2801.8,2800.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940120009,3.21185024,2801.8,2800.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940120316,3.21185024,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940120914,3.2078,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940121111,3.2078,2801.4,2800.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940121321,0.17854,2801.6,2801.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763940121618,3.2078,2801.7,2801.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763940121821,3.2078,2801.7,2801.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763940122026,0.00405024,2801.8,2801.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763940122523,0.00405024,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940122818,3.2078,2801.7,2800.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940123014,0.18257024,2801.8,2800.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940123015,3.2078,2801.4,2800.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763940123423,3.2078,2801.1,2800.7,3.21045289]
["bitfinex-derivatives","ETHF0:USTF0",1763940123624,0.00405024,2801.8,2800.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763940123920,3.2078,2801.6,2800.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763940124420,3.2078,2801.3,2800.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763940124624,3.2078,2801.0,2800.7,0.00265289]
["bitfinex-derivatives","ETHF0:USTF0",1763940125117,3.38637,2801.0,2800.7,0.00265289]
["bitfinex-derivatives","ETHF0:USTF0",1763940125327,0.53818,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940125524,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940125720,3.2078,2800.3,2799.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940126025,3.2078,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940126226,3.38645,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940126524,3.21316126,2799.9,2799.3,3.21685832]
["bitfinex-derivatives","ETHF0:USTF0",1763940127017,0.00536126,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940127420,1.59065285,2800.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940127421,3.2078,2800.6,2799.6,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763940127617,3.2078,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940127823,0.17855,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940128020,3.2078,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940128218,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940128422,3.2078,2801.7,2801.1,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1763940128622,3.21316126,2801.7,2801.1,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1763940129727,3.2078,2801.4,2801.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763940130324,3.38635,2801.4,2801.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763940131025,3.2078,2801.4,2801.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763940132124,0.92865089,2801.7,2801.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763940132125,3.21316126,2801.7,2801.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763940132330,3.21316126,2801.7,2801.4,0.37708933]
["bitfinex-derivatives","ETHF0:USTF0",1763940132523,3.21316126,2801.7,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940133726,3.39169126,2801.7,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940134327,0.17854,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940136023,3.21316126,2801.7,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940136831,0.17853,2801.6,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940137929,0.17853,2801.6,2801.4,0.37708933]
["bitfinex-derivatives","ETHF0:USTF0",1763940138429,0.17853,2801.6,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940143032,0.74284,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940143828,1.61285617,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940144233,0.74284,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940144436,1.61309495,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940145033,0.74284,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940148339,0.17854,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940149441,0.17854,2801.5,2801.4,0.58708933]
["bitfinex-derivatives","ETHF0:USTF0",1763940149637,0.74284,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940153040,0.92144,2801.5,2801.4,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1763940153236,0.73506,2801.2,2801.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763940153436,0.48495027,2801.2,2801.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763940154242,0.48495027,2801.2,2801.1,0.00874237]
["bitfinex-derivatives","ETHF0:USTF0",1763940155944,0.17856,2801.2,2801.1,0.00874237]
["bitfinex-derivatives","ETHF0:USTF0",1763940156141,0.17856,2801.2,2801.1,0.54564237]
["bitfinex-derivatives","ETHF0:USTF0",1763940156642,0.17856,2801.2,2801.1,0.00874237]
["bitfinex-derivatives","ETHF0:USTF0",1763940157237,0.73506,2801.2,2801.1,0.00874237]
["bitfinex-derivatives","ETHF0:USTF0",1763940161540,0.73506,2801.2,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940161541,1.60931635,2801.2,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940162141,0.73506,2801.2,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940162344,0.73506,2801.2,2801.1,0.53694237]
["bitfinex-derivatives","ETHF0:USTF0",1763940162345,0.17856,2801.2,2801.1,0.53694237]
["bitfinex-derivatives","ETHF0:USTF0",1763940163252,0.17856,2801.2,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940167252,0.17856,2801.2,2801.1,0.52044237]
["bitfinex-derivatives","ETHF0:USTF0",1763940171762,3.2078,2801.3,2801.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763940172056,3.2078,2801.6,2801.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1763940172263,0.00536126,2801.7,2801.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763940173954,0.5013,2802.1,2801.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763940174261,0.17851,2802.0,2801.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763940174863,0.18642496,2802.0,2801.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763940175155,0.5013,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940175361,0.5013,2801.6,2801.1,2.5587311]
["bitfinex-derivatives","ETHF0:USTF0",1763940175561,0.5013,2801.6,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940176360,3.2078,2801.5,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940176566,3.2078,2801.8,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940176966,3.2078,2801.4,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940177162,2.77915265,2801.4,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940177368,2.95770265,2801.4,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940179468,0.17855,2801.3,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940179967,0.17855,2801.3,2801.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763940181169,0.17855,2801.3,2801.1,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940181170,3.2078,2801.8,2801.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940181367,0.18642496,2802.0,2801.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940181765,0.00791496,2802.0,2801.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940181971,3.2078,2802.7,2802.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940182168,0.94140093,2803.0,2802.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940182169,3.2078,2803.0,2802.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940182664,1.84657927,2803.9,2803.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940182665,3.2078,2803.9,2803.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940182866,3.2078,2803.9,2803.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940183085,0.00254208,2803.9,2803.8,0.51072113]
["bitfinex-derivatives","ETHF0:USTF0",1763940183384,3.2078,2804.7,2804.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940183582,0.4767,2804.6,2804.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940183771,3.2078,2804.3,2803.8,0.00282113]
["bitfinex-derivatives","ETHF0:USTF0",1763940184183,0.17836,2804.4,2804.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940184382,0.18092692,2804.4,2804.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940184680,0.18092692,2804.4,2803.8,40.80282113]
["bitfinex-derivatives","ETHF0:USTF0",1763940184874,0.00256692,2804.4,2804.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940185077,3.3861,2805.3,2804.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940185277,3.2078,2805.0,2804.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940185580,3.2078,2805.3,2805.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940185774,3.2078,2805.6,2805.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940185976,3.21190854,2805.6,2805.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940186582,3.21190854,2805.6,2805.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940186980,0.00410854,2805.6,2805.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940187371,3.2078,2806.2,2805.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940187680,3.2078,2806.5,2806.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940187873,0.17819,2807.0,2806.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940187874,3.2078,2806.9,2806.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940188281,3.2078,2806.6,2806.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940188583,3.69351578,2806.6,2806.5,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1763940189478,3.21081578,2806.6,2806.5,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1763940189673,0.00301578,2806.6,2806.5,0.51176153]
["bitfinex-derivatives","ETHF0:USTF0",1763940189880,0.00301578,2806.6,2806.5,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1763940190471,0.00301578,2806.6,2806.5,3.71956153]
["bitfinex-derivatives","ETHF0:USTF0",1763940190674,0.17811,2808.2,2806.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940190870,3.2078,2807.6,2807.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940191682,3.21068574,2807.6,2807.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940191985,0.00288574,2807.6,2807.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940192482,0.185,2809.2,2808.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940192483,3.2078,2808.5,2808.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940192678,3.2078,2808.6,2808.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940192885,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940193075,3.2078,2807.9,2807.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940193276,3.38591,2808.3,2807.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940193577,0.00292724,2808.3,2808.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940193778,3.21072724,2808.3,2808.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940193977,3.21072724,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940194982,3.21072724,2808.3,2807.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940194983,3.2078,2807.8,2807.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940195582,3.2078,2807.8,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940195984,3.2078,2807.4,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940196184,3.2078,2807.4,2807.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940196384,3.2078,2807.4,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940197092,0.484,2807.3,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940197591,0.66217,2807.3,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940199192,0.17817,2807.3,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940199591,0.66217,2807.3,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940200693,0.17817,2807.3,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940200885,0.17817,2807.3,2807.2,0.5132515]
["bitfinex-derivatives","ETHF0:USTF0",1763940201082,0.17817,2807.3,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940201890,0.17817,2807.3,2807.2,0.5132515]
["bitfinex-derivatives","ETHF0:USTF0",1763940203390,3.2078,2807.8,2807.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763940203595,3.2078,2807.8,2807.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940203996,3.38594,2807.8,2807.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940204393,0.17815,2807.6,2807.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940204699,0.17816,2807.5,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940205491,0.484,2807.3,2807.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763940205996,6.0,2807.3,2806.5,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1763940206190,0.17824,2806.2,2805.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940206395,3.2078,2806.1,2805.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763940206988,3.2131191,2806.1,2805.6,0.32354179]
["bitfinex-derivatives","ETHF0:USTF0",1763940207182,3.2131191,2806.1,2805.6,0.32780435]
["bitfinex-derivatives","ETHF0:USTF0",1763940207183,3.21767765,2806.1,2805.6,0.32780435]
["bitfinex-derivatives","ETHF0:USTF0",1763940207398,3.21767765,2806.1,2805.6,0.00960435]
["bitfinex-derivatives","ETHF0:USTF0",1763940208184,0.66227,2805.7,2805.6,0.00960435]
["bitfinex-derivatives","ETHF0:USTF0",1763940208991,0.476,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940209393,0.476,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940209788,0.17831,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940210001,0.17831,2805.2,2804.7,3.21769671]
["bitfinex-derivatives","ETHF0:USTF0",1763940210700,0.17831,2805.2,2805.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763940210893,3.2078,2805.9,2805.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763940212497,3.2078,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940212705,3.2078,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940213396,3.38609,2805.5,2805.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763940213600,3.38611,2805.2,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940214504,0.17831,2805.1,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940216600,3.2078,2805.2,2804.7,3.21769671]
["bitfinex-derivatives","ETHF0:USTF0",1763940217594,3.2078,2805.2,2805.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763940217996,3.38609,2805.5,2805.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763940218395,0.3385,2805.1,2804.7,3.21769671]
["bitfinex-derivatives","ETHF0:USTF0",1763940218700,0.17833,2804.8,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940218902,0.17833,2804.8,2804.7,0.48159671]
["bitfinex-derivatives","ETHF0:USTF0",1763940219499,0.17833,2804.8,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940221496,3.2078,2805.4,2805.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763940221806,3.2078,2805.1,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940223602,0.3385,2804.8,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940224407,3.5463,2804.8,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940224813,3.2078,2804.8,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940225112,3.4907,2804.8,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940225508,3.2078,2804.8,2804.7,0.42299671]
["bitfinex-derivatives","ETHF0:USTF0",1763940227314,3.2078,2805.4,2805.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763940228414,0.17829,2805.5,2805.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763940228614,0.17829,2805.5,2805.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763940229012,0.17829,2805.5,2805.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763940229611,3.2078,2805.7,2805.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763940229812,0.00987765,2806.1,2806.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763940230520,0.00159303,2806.1,2806.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763940230813,3.2078,2806.7,2806.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763940231719,3.21113774,2806.7,2806.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763940232315,3.21113774,2806.7,2806.4,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940232512,0.2844,2806.5,2806.4,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940233217,0.0844,2806.5,2806.4,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940234107,0.17823,2806.4,2805.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763940234316,3.2078,2806.2,2805.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763940235219,3.2078,2806.2,2805.6,3.46544179]
["bitfinex-derivatives","ETHF0:USTF0",1763940235618,3.38604,2806.2,2805.6,3.46544179]
["bitfinex-derivatives","ETHF0:USTF0",1763940237228,3.2078,2806.2,2805.6,3.46544179]
["bitfinex-derivatives","ETHF0:USTF0",1763940239515,3.38604,2806.2,2805.6,3.46544179]
["bitfinex-derivatives","ETHF0:USTF0",1763940239721,0.17825,2806.1,2805.6,3.46544179]
["bitfinex-derivatives","ETHF0:USTF0",1763940242424,0.17825,2806.1,2806.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763940242623,0.17825,2806.1,2806.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763940242823,0.18825,2806.1,2806.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763940243011,0.17825,2806.1,2806.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763940244322,0.17825,2806.1,2806.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763940244523,0.00333774,2806.7,2806.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763940244923,0.00333774,2806.7,2806.0,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763940245330,0.2543,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940245519,0.2543,2806.5,2805.6,0.25764179]
["bitfinex-derivatives","ETHF0:USTF0",1763940245720,0.3953,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940246623,0.3953,2805.9,2805.6,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940247823,0.3953,2805.7,2805.6,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940249425,0.57357,2805.7,2805.6,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940249636,0.17829,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940250432,3.2078,2805.9,2805.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763940250628,3.21314179,2805.9,2805.4,0.41714179]
["bitfinex-derivatives","ETHF0:USTF0",1763940251024,0.18360179,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940251232,0.00534179,2805.9,2805.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763940251428,0.00534179,2805.9,2805.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763940253225,0.40064179,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940254132,0.00534179,2805.9,2805.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763940254633,0.00534179,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940255236,0.00534179,2805.9,2805.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763940257634,3.2078,2806.5,2806.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940258031,0.00333774,2806.7,2806.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940258936,0.18154774,2806.7,2806.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940259132,0.4108,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940259341,0.4108,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940259533,0.58908,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940259735,0.82898,2805.5,2805.4,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940259943,0.17828,2805.5,2805.4,0.41344179]
["bitfinex-derivatives","ETHF0:USTF0",1763940260734,0.17828,2805.5,2805.4,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940262440,0.4108,2805.5,2805.4,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940264240,0.6507,2805.5,2805.4,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940266334,3.38608,2805.6,2805.4,0.41344179]
["bitfinex-derivatives","ETHF0:USTF0",1763940266844,3.38608,2805.6,2805.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940267337,3.2078,2805.6,2805.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940267538,0.17825,2806.1,2805.5,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763940268242,0.17827,2805.8,2805.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940268435,0.17827,2805.8,2805.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940268640,3.2078,2806.0,2805.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940269942,3.38604,2806.3,2805.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940271742,0.17824,2806.2,2805.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763940273946,0.3986,2805.8,2805.5,9.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763940274541,0.17824,2806.2,2805.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763940275944,0.57688,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940276152,0.3986,2805.1,2804.8,5.76648873]
["bitfinex-derivatives","ETHF0:USTF0",1763940276351,0.3986,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940278352,0.00534179,2805.2,2805.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763940279254,3.2078,2805.9,2805.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763940279757,0.2545,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940280049,0.2545,2806.0,2805.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940280250,0.17825,2806.1,2805.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940280451,0.18359179,2806.1,2805.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940281653,0.3986,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940282956,0.6531,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940283154,0.3986,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940283956,0.17831,2805.2,2804.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763940284149,0.3814,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940284753,0.17831,2805.1,2805.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940284951,0.3814,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940285564,0.17831,2805.1,2804.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763940287251,0.17831,2805.1,2805.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940291058,3.2078,2805.6,2805.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940291560,3.5892,2805.6,2805.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940291867,3.5892,2805.6,2805.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763940292364,3.2078,2805.6,2805.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940292563,0.3814,2805.6,2805.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940292763,0.17828,2805.7,2805.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940293160,0.55968,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940293860,0.17828,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940294458,0.17829,2805.5,2805.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763940294767,0.1783,2805.3,2805.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763940294967,0.1783,2805.3,2805.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940295663,0.5597,2805.3,2805.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763940296663,0.17832,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940296869,0.55972,2805.0,2804.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763940297068,0.17832,2805.0,2804.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763940297970,0.55972,2805.0,2804.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763940299767,0.55972,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940299961,0.17832,2805.0,2804.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763940300163,0.55972,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940300362,0.72462,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940300571,0.54323,2804.8,2804.7,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1763940302662,0.17834,2804.7,2804.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763940302862,3.439,2804.5,2804.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763940303058,3.2078,2804.5,2804.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763940303963,0.54327,2804.1,2804.0,0.00825672]
["bitfinex-derivatives","ETHF0:USTF0",1763940304565,3.75107,2804.1,2804.0,0.00825672]
["bitfinex-derivatives","ETHF0:USTF0",1763940307061,0.54327,2804.1,2804.0,0.00825672]
["bitfinex-derivatives","ETHF0:USTF0",1763940307268,3.75107,2804.1,2804.0,0.00825672]
["bitfinex-derivatives","ETHF0:USTF0",1763940310978,0.4923,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940311872,0.4923,2803.5,2803.1,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1763940312877,0.5433,2803.7,2803.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940313471,3.2078,2803.8,2803.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940313878,3.5727,2803.8,2803.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940314084,0.3649,2803.6,2803.1,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1763940314273,3.2078,2803.8,2803.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940314274,0.1784,2803.7,2803.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940314776,0.5433,2803.7,2803.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940315683,0.5433,2803.7,2803.1,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1763940315885,0.17841,2803.6,2803.1,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1763940316181,0.3649,2803.2,2803.1,3.58434297]
["bitfinex-derivatives","ETHF0:USTF0",1763940317583,0.3649,2803.2,2803.1,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1763940317885,0.3649,2803.2,2803.1,3.58434297]
["bitfinex-derivatives","ETHF0:USTF0",1763940318086,0.3649,2803.2,2803.1,0.37654297]
["bitfinex-derivatives","ETHF0:USTF0",1763940319186,0.3649,2803.2,2803.1,0.00254297]
["bitfinex-derivatives","ETHF0:USTF0",1763940320687,3.75113,2803.2,2803.1,0.00254297]
["bitfinex-derivatives","ETHF0:USTF0",1763940321187,0.3649,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940321688,0.17845,2802.9,2802.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763940322389,0.17845,2802.9,2802.5,0.22171443]
["bitfinex-derivatives","ETHF0:USTF0",1763940322986,0.00535141,2803.0,2802.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940323195,3.38617,2804.1,2803.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940323383,0.3649,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940323582,0.3649,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940323880,0.3649,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940324080,0.3649,2803.4,2803.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763940324278,0.3649,2803.4,2803.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940325191,0.3649,2803.2,2803.1,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940326083,0.3649,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940326084,0.3649,2802.6,2802.5,0.37661443]
["bitfinex-derivatives","ETHF0:USTF0",1763940326289,3.2078,2802.8,2802.5,0.37661443]
["bitfinex-derivatives","ETHF0:USTF0",1763940326692,0.3649,2802.6,2802.5,0.37661443]
["bitfinex-derivatives","ETHF0:USTF0",1763940326990,3.2078,2803.1,2802.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940328492,0.3649,2802.8,2802.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940328684,0.2312,2803.0,2802.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940329287,3.2078,2803.1,2802.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940330082,0.2312,2803.0,2802.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940330983,0.3649,2802.8,2802.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763940332089,0.17843,2803.2,2803.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940332291,3.439,2803.5,2803.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940332292,3.5291,2803.5,2803.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940332491,0.3213,2803.5,2803.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940332694,3.2078,2804.1,2803.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763940333289,3.38617,2804.1,2803.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763940333589,0.32665141,2803.6,2803.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940335287,0.00535141,2803.6,2803.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763940336092,3.5291,2804.1,2804.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940336292,3.2078,2804.1,2804.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940336486,3.5291,2804.1,2804.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763940338091,0.3213,2803.9,2803.8,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940339090,0.3213,2803.9,2803.8,0.32395141]
["bitfinex-derivatives","ETHF0:USTF0",1763940339593,0.3213,2803.9,2803.8,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940343397,0.00535141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940343794,0.31405141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940344200,0.31405141,2804.3,2803.8,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940344694,0.00535141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940349694,0.31405141,2804.3,2804.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763940349894,0.00535141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940350795,0.31405141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940350997,0.31405141,2804.3,2804.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763940350998,0.3087,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940351999,0.00535141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940352504,0.31405141,2804.3,2804.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763940353297,0.3087,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940353496,0.3087,2804.1,2804.0,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763940353808,0.00535141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940354107,0.31405141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940354508,0.31405141,2804.3,2804.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763940357605,0.3087,2803.9,2803.8,0.31685141]
["bitfinex-derivatives","ETHF0:USTF0",1763940358004,0.17838,2804.0,2803.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940358302,0.48708,2804.0,2803.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940359307,3.21315141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940359607,0.31405141,2804.3,2804.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763940360909,0.47919,2803.9,2803.8,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940362512,3.68699,2803.9,2803.8,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940366112,3.68699,2803.9,2803.8,0.29815141]
["bitfinex-derivatives","ETHF0:USTF0",1763940366701,3.68699,2803.9,2803.8,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940368215,0.3008,2803.2,2803.1,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763940368412,0.17841,2803.5,2803.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940370306,3.2078,2803.9,2803.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940370307,3.2078,2803.9,2803.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940371310,3.38617,2804.2,2804.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940371519,0.17837,2804.2,2804.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940373519,0.00535141,2804.3,2804.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940373818,0.00535141,2804.3,2804.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763940376121,0.30615141,2804.3,2804.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763940376422,0.00535141,2804.3,2804.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763940381027,0.00441826,2804.5,2804.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763940381221,3.5086,2805.2,2805.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940381820,3.5086,2805.2,2804.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1763940382329,0.00535141,2805.1,2804.6,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940382722,0.30615141,2805.1,2805.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940384127,0.30615141,2805.1,2804.6,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940384930,0.1757,2805.0,2804.6,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940385230,0.4765,2805.0,2804.6,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940385419,0.3008,2804.7,2804.6,0.29815141]
["bitfinex-derivatives","ETHF0:USTF0",1763940387326,0.3008,2805.0,2804.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940387634,0.3008,2806.0,2805.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940387836,3.38604,2806.2,2806.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940388132,4.43330249,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940388636,4.44152743,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940390631,3.69506494,2806.2,2806.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763940390832,3.69506494,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940390833,3.2078,2807.2,2806.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940391036,3.2078,2807.2,2807.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940391037,0.2792,2807.2,2807.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940391536,0.2792,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940391744,0.2792,2806.7,2806.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940392041,0.28352864,2806.7,2806.6,0.27220795]
["bitfinex-derivatives","ETHF0:USTF0",1763940392241,0.00432864,2806.7,2806.6,0.27220795]
["bitfinex-derivatives","ETHF0:USTF0",1763940392445,0.28352864,2806.7,2806.6,0.00380795]
["bitfinex-derivatives","ETHF0:USTF0",1763940392948,0.46173864,2806.7,2806.6,0.00380795]
["bitfinex-derivatives","ETHF0:USTF0",1763940393438,6.46173864,2806.7,2806.6,0.00380795]
["bitfinex-derivatives","ETHF0:USTF0",1763940393941,0.2792,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940394440,0.4558,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940394641,0.2792,2805.7,2805.6,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763940394841,0.2792,2805.7,2805.6,3.47927945]
["bitfinex-derivatives","ETHF0:USTF0",1763940395047,0.1766,2806.0,2805.6,3.47927945]
["bitfinex-derivatives","ETHF0:USTF0",1763940396934,0.17825,2806.1,2806.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940397744,0.45745,2806.1,2806.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940397943,0.17825,2806.1,2806.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763940398748,0.1766,2806.0,2805.6,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1763940399043,0.17825,2806.1,2806.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940399542,0.17825,2806.1,2806.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763940399735,3.2078,2806.2,2806.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940399945,10.5132,2806.8,2806.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940400144,0.1782,2806.8,2806.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940403050,3.21315141,2806.9,2806.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940403351,0.00535141,2806.9,2806.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940403548,0.17816,2807.4,2806.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763940403748,0.17816,2807.4,2806.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763940404149,3.38597,2807.3,2806.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763940404548,3.39450291,2807.3,2806.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763940404849,3.39450291,2807.3,2807.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940405851,0.18670291,2807.3,2807.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940406051,0.00853291,2807.3,2807.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940406554,0.17813,2807.9,2807.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940407153,1.11207108,2809.0,2808.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940407154,0.17808,2808.7,2808.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940407349,3.2078,2808.9,2808.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940407549,0.00380908,2808.9,2808.8,0.27346835]
["bitfinex-derivatives","ETHF0:USTF0",1763940411654,0.26320908,2808.9,2808.8,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1763940413856,0.00380908,2808.9,2808.8,0.27346835]
["bitfinex-derivatives","ETHF0:USTF0",1763940414360,0.44127908,2808.9,2808.8,0.00416835]
["bitfinex-derivatives","ETHF0:USTF0",1763940416048,0.43748,2808.7,2808.6,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940416257,3.64528,2808.7,2808.6,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940416558,3.64528,2808.7,2808.6,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763940416751,0.2594,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940416956,0.2594,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940417161,0.1613,2808.0,2807.7,3.48117133]
["bitfinex-derivatives","ETHF0:USTF0",1763940417455,3.2078,2808.4,2807.7,3.48117133]
["bitfinex-derivatives","ETHF0:USTF0",1763940417858,3.2078,2808.4,2807.8,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940418057,0.1613,2808.5,2807.8,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940418058,0.00380908,2808.9,2808.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940418362,3.2078,2809.8,2809.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940418561,3.2078,2809.8,2809.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940418859,3.4672,2809.8,2809.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763940419052,3.2078,2809.5,2809.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763940419252,0.00839645,2809.5,2809.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763940419655,0.00839645,2809.5,2809.0,3.3735406]
["bitfinex-derivatives","ETHF0:USTF0",1763940419656,0.26779645,2809.5,2809.0,3.3735406]
["bitfinex-derivatives","ETHF0:USTF0",1763940419856,0.34773645,2809.5,2809.0,0.1657406]
["bitfinex-derivatives","ETHF0:USTF0",1763940420251,0.2594,2809.1,2809.0,0.0080406]
["bitfinex-derivatives","ETHF0:USTF0",1763940420452,3.64526,2809.1,2809.0,0.0080406]
["bitfinex-derivatives","ETHF0:USTF0",1763940421456,0.3981,2808.5,2808.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763940421658,3.2078,2808.3,2808.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763940421853,0.3389,2808.5,2808.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763940422054,3.38587,2808.9,2808.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940422460,0.2373,2808.5,2808.4,0.00957221]
["bitfinex-derivatives","ETHF0:USTF0",1763940422660,3.78399,2808.5,2808.4,0.00957221]
["bitfinex-derivatives","ETHF0:USTF0",1763940424767,3.2078,2808.8,2808.4,0.26507221]
["bitfinex-derivatives","ETHF0:USTF0",1763940424966,0.2373,2808.5,2808.4,0.00957221]
["bitfinex-derivatives","ETHF0:USTF0",1763940425166,3.78399,2808.5,2808.4,0.00957221]
["bitfinex-derivatives","ETHF0:USTF0",1763940427061,0.41544,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940427262,0.1608,2808.0,2807.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763940427263,3.3686,2808.0,2807.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763940427571,0.2373,2807.5,2807.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763940427958,0.24527313,2807.5,2807.0,3.37426725]
["bitfinex-derivatives","ETHF0:USTF0",1763940428159,0.00797313,2807.5,2807.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940428862,0.00797313,2807.5,2807.0,3.37426725]
["bitfinex-derivatives","ETHF0:USTF0",1763940428863,0.24527313,2807.5,2807.0,3.37426725]
["bitfinex-derivatives","ETHF0:USTF0",1763940429665,0.40607313,2807.5,2807.0,3.37426725]
["bitfinex-derivatives","ETHF0:USTF0",1763940429868,0.24527313,2807.5,2807.0,3.37426725]
["bitfinex-derivatives","ETHF0:USTF0",1763940430974,0.58423313,2807.5,2807.0,3.37426725]
["bitfinex-derivatives","ETHF0:USTF0",1763940431565,0.2373,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940434965,3.4451,2807.1,2807.0,0.26426725]
["bitfinex-derivatives","ETHF0:USTF0",1763940435166,3.4451,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940435571,3.2078,2807.1,2807.0,0.41406725]
["bitfinex-derivatives","ETHF0:USTF0",1763940436567,3.2078,2807.4,2807.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940436864,0.00797313,2807.5,2807.0,0.15856725]
["bitfinex-derivatives","ETHF0:USTF0",1763940436865,0.00797313,2807.5,2807.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940437866,3.38591,2808.3,2807.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763940438069,3.38591,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940438872,0.00534179,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940439462,0.00534179,2808.2,2808.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940440970,0.57623,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940441170,0.57623,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940441375,0.33893,2808.0,2807.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763940441578,0.17813,2808.0,2807.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1763940441871,0.2373,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940443477,3.62325,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940443978,3.38595,2807.7,2807.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940444674,0.17815,2807.7,2807.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940445576,0.41545,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940446278,0.17815,2807.7,2807.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940446478,0.41545,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940447966,0.17815,2807.7,2807.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763940448172,0.2373,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940449582,0.41547,2807.3,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940449877,0.2373,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940450982,0.41548,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940451572,3.2078,2807.4,2807.0,0.28536725]
["bitfinex-derivatives","ETHF0:USTF0",1763940451573,3.2078,2807.3,2807.0,0.28536725]
["bitfinex-derivatives","ETHF0:USTF0",1763940451775,0.2507,2807.1,2807.0,0.24676725]
["bitfinex-derivatives","ETHF0:USTF0",1763940452079,0.2507,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940452280,3.38597,2807.3,2807.0,0.24676725]
["bitfinex-derivatives","ETHF0:USTF0",1763940452682,0.17818,2807.2,2807.0,0.24676725]
["bitfinex-derivatives","ETHF0:USTF0",1763940452883,0.2507,2807.1,2807.0,0.24676725]
["bitfinex-derivatives","ETHF0:USTF0",1763940453083,0.17818,2807.2,2807.0,0.24676725]
["bitfinex-derivatives","ETHF0:USTF0",1763940453880,0.17818,2807.2,2807.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763940454592,0.42888,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940458173,0.17818,2807.1,2807.0,0.24676725]
["bitfinex-derivatives","ETHF0:USTF0",1763940458579,0.17818,2807.1,2807.0,0.39156725]
["bitfinex-derivatives","ETHF0:USTF0",1763940459690,3.2078,2807.6,2807.0,0.39156725]
["bitfinex-derivatives","ETHF0:USTF0",1763940460187,3.2078,2807.6,2807.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763940461288,0.17814,2807.8,2807.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763940461985,0.17814,2807.8,2807.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763940463580,3.21314179,2808.2,2807.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763940464293,3.21314179,2808.2,2808.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940464488,0.00534179,2808.2,2808.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940464991,0.2535,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940465786,0.2535,2807.9,2807.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763940465983,0.17812,2808.1,2807.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763940466185,0.17814,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940467094,0.17814,2807.8,2807.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940467887,0.00534179,2808.2,2807.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940468296,0.00534179,2808.2,2808.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940469289,0.2535,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940469493,0.00534179,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940469494,0.00534179,2808.2,2807.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763940470194,0.00534179,2808.2,2808.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940470899,0.00534179,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940470900,0.25884179,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940472091,0.2535,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940473194,0.2535,2807.9,2807.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763940473791,0.17812,2808.1,2807.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763940475102,0.17812,2808.1,2808.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940475299,0.00534179,2808.2,2808.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763940475700,0.25884179,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940476296,0.43696179,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940478501,0.43163,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940478701,0.43163,2807.9,2807.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763940479900,0.17814,2807.8,2807.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763940480095,0.2535,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940480800,0.2535,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940481800,0.17816,2807.4,2807.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940482001,0.42776,2807.4,2807.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940482901,0.2496,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940483207,0.2496,2807.3,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940483407,0.2496,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940486917,0.17818,2807.2,2807.0,0.24986725]
["bitfinex-derivatives","ETHF0:USTF0",1763940487212,0.17818,2807.2,2807.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940487408,0.2496,2807.2,2807.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940487610,3.4574,2807.4,2807.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940488607,3.38596,2807.4,2807.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940489316,3.63556,2807.4,2807.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940490313,3.38596,2807.4,2807.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940491114,0.17816,2807.4,2807.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940491315,0.2496,2807.1,2807.0,0.24986725]
["bitfinex-derivatives","ETHF0:USTF0",1763940492510,0.42778,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940494711,3.63558,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940495713,0.42778,2807.1,2807.0,0.24986725]
["bitfinex-derivatives","ETHF0:USTF0",1763940495919,3.63558,2807.1,2807.0,0.00876725]
["bitfinex-derivatives","ETHF0:USTF0",1763940496120,0.2496,2806.4,2806.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763940496314,0.2496,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940496513,0.2496,2806.4,2806.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763940497115,0.2496,2806.4,2806.3,3.45157523]
["bitfinex-derivatives","ETHF0:USTF0",1763940497317,0.2496,2806.4,2806.3,0.24377523]
["bitfinex-derivatives","ETHF0:USTF0",1763940498022,0.17822,2806.5,2806.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940498222,0.00534179,2806.6,2806.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763940498723,0.25494179,2806.6,2806.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940499927,0.2496,2806.4,2806.3,0.24377523]
["bitfinex-derivatives","ETHF0:USTF0",1763940500518,0.00534179,2806.6,2806.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940500719,0.00534179,2806.6,2806.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763940503630,0.25494179,2806.6,2806.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763940504326,0.00534179,2806.6,2806.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763940508333,0.25494179,2806.6,2806.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940508527,0.00534179,2806.6,2806.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763940508729,3.4574,2807.2,2807.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940511227,3.63558,2807.2,2806.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763940511430,0.17819,2807.1,2806.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763940511626,0.1464,2807.0,2806.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763940512232,0.2441,2806.6,2806.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763940515438,0.2441,2806.4,2806.3,0.25647523]
["bitfinex-derivatives","ETHF0:USTF0",1763940516334,0.2441,2806.4,2806.3,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1763940517738,0.2441,2806.4,2806.3,0.25647523]
["bitfinex-derivatives","ETHF0:USTF0",1763940518137,3.2078,2806.5,2806.3,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1763940518355,3.21314179,2807.4,2806.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763940518644,0.32459,2807.0,2806.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763940519034,0.2441,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940519238,0.2441,2806.4,2806.3,0.25647523]
["bitfinex-derivatives","ETHF0:USTF0",1763940519442,0.2441,2806.4,2806.3,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1763940519646,0.42233,2806.4,2806.3,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1763940525047,0.2458,2805.7,2805.6,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763940525253,0.2458,2805.7,2805.6,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1763940525553,0.2458,2805.7,2805.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763940525847,0.17826,2805.9,2805.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763940526048,0.00324963,2805.9,2805.8,0.25537109]
["bitfinex-derivatives","ETHF0:USTF0",1763940527244,0.24904963,2805.9,2805.8,0.25537109]
["bitfinex-derivatives","ETHF0:USTF0",1763940532247,0.24904963,2805.9,2805.8,0.00267109]
["bitfinex-derivatives","ETHF0:USTF0",1763940533444,0.24904963,2805.9,2805.6,3.21314179]
["bitfinex-derivatives","ETHF0:USTF0",1763940533445,0.2458,2805.7,2805.6,3.21314179]
["bitfinex-derivatives","ETHF0:USTF0",1763940533650,0.2458,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940534043,0.2458,2805.3,2805.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763940534757,0.2458,2805.3,2805.2,3.4645742]
["bitfinex-derivatives","ETHF0:USTF0",1763940537660,0.4241,2805.3,2805.2,3.4645742]
["bitfinex-derivatives","ETHF0:USTF0",1763940537860,0.4241,2805.3,2805.2,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1763940539350,0.4241,2805.3,2805.2,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1763940540656,0.4241,2805.3,2805.2,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1763940541161,0.1783,2805.3,2805.2,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1763940541558,0.4277,2805.3,2805.2,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1763940542057,0.1783,2805.3,2805.2,0.2567742]
["bitfinex-derivatives","ETHF0:USTF0",1763940542560,0.1783,2805.3,2805.2,3.4645742]
["bitfinex-derivatives","ETHF0:USTF0",1763940542757,3.21104963,2805.9,2805.2,3.4645742]
["bitfinex-derivatives","ETHF0:USTF0",1763940542758,3.46044963,2805.9,2805.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763940543158,0.2494,2805.6,2805.2,3.2118742]
["bitfinex-derivatives","ETHF0:USTF0",1763940543470,0.2494,2805.3,2805.2,3.4581742]
["bitfinex-derivatives","ETHF0:USTF0",1763940543757,0.4277,2805.3,2805.2,3.2118742]
["bitfinex-derivatives","ETHF0:USTF0",1763940543964,0.4277,2805.3,2805.2,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1763940545058,3.6355,2805.3,2805.2,0.0040742]
["bitfinex-derivatives","ETHF0:USTF0",1763940545367,0.3892,2805.0,2804.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763940545559,0.2494,2805.0,2804.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763940545760,0.4277,2805.2,2805.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763940546067,0.2494,2805.0,2804.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763940546271,0.2494,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940546975,0.56752,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940549271,0.42772,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940550765,0.56752,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940551072,0.17832,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940552670,0.42772,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940552865,0.17832,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940553971,0.42772,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940554566,0.17832,2805.0,2804.9,3.45786083]
["bitfinex-derivatives","ETHF0:USTF0",1763940559564,0.42767,2805.7,2805.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763940559767,0.17827,2805.7,2805.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763940560671,0.42767,2805.7,2805.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763940562170,0.17827,2805.7,2805.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763940562372,0.00324963,2805.9,2805.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763940562561,0.00324963,2805.9,2805.8,0.97300315]
["bitfinex-derivatives","ETHF0:USTF0",1763940565972,0.00534179,2806.1,2806.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763940566860,0.00970047,2806.1,2806.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763940570077,0.2494,2805.7,2805.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763940570575,0.17825,2806.0,2805.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940571176,0.42295,2806.0,2805.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940572077,0.56305,2806.0,2805.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940572276,0.56305,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940572476,0.2447,2805.7,2805.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763940573971,0.31835,2806.0,2805.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763940574177,0.56305,2806.0,2805.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940574372,0.17825,2806.0,2805.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763940575777,0.17825,2806.0,2805.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763940578083,0.00970047,2806.1,2806.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763940586984,0.17822,2806.5,2806.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940587191,0.17822,2806.5,2806.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763940587786,0.1398,2807.0,2806.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763940587982,0.41828,2807.1,2807.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763940588182,0.18176858,2807.1,2807.0,0.38487624]
["bitfinex-derivatives","ETHF0:USTF0",1763940588381,0.42186858,2807.1,2807.0,0.38487624]
["bitfinex-derivatives","ETHF0:USTF0",1763940590292,0.42186858,2807.1,2807.0,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1763940590987,0.2401,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940592002,0.2401,2806.7,2806.6,3.21101706]
["bitfinex-derivatives","ETHF0:USTF0",1763940592896,0.2401,2806.7,2806.6,3.45211706]
["bitfinex-derivatives","ETHF0:USTF0",1763940593596,0.1782,2806.8,2806.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940593995,0.4183,2806.8,2806.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940596096,0.1782,2806.8,2806.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940597593,0.4183,2806.8,2806.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940597897,0.1782,2806.8,2806.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763940598298,0.1782,2806.8,2806.7,0.98649232]
["bitfinex-derivatives","ETHF0:USTF0",1763940598499,0.24368858,2807.1,2807.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763940598701,0.24368858,2807.1,2807.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763940600393,0.42186858,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940600701,0.2401,2806.7,2806.6,3.21101706]
["bitfinex-derivatives","ETHF0:USTF0",1763940601200,0.2401,2806.7,2806.6,3.46321706]
["bitfinex-derivatives","ETHF0:USTF0",1763940601601,0.2401,2806.7,2806.6,3.21101706]
["bitfinex-derivatives","ETHF0:USTF0",1763940601800,0.2401,2806.7,2806.6,0.00321706]
["bitfinex-derivatives","ETHF0:USTF0",1763940602097,0.2356,2806.6,2806.3,3.08234274]
["bitfinex-derivatives","ETHF0:USTF0",1763940602293,0.41385,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940603094,0.41385,2806.1,2806.0,3.46450436]
["bitfinex-derivatives","ETHF0:USTF0",1763940603899,0.41385,2806.1,2806.0,3.21230436]
["bitfinex-derivatives","ETHF0:USTF0",1763940604590,0.41385,2806.1,2806.0,0.00450436]
["bitfinex-derivatives","ETHF0:USTF0",1763940605392,6.41385,2806.1,2805.8,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763940605700,0.2356,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940605902,0.1544,2805.5,2805.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763940605903,0.2356,2805.1,2805.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763940606496,0.23924756,2805.1,2805.0,4.60449503]
["bitfinex-derivatives","ETHF0:USTF0",1763940607100,0.00364756,2805.1,2805.0,4.60449503]
["bitfinex-derivatives","ETHF0:USTF0",1763940608903,0.41387,2805.8,2805.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940609201,0.2356,2805.6,2805.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940609404,0.387,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940609902,0.23946688,2805.5,2805.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940610200,0.00386688,2805.5,2805.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940611204,0.23946688,2805.5,2805.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940611504,0.39086688,2805.5,2805.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940611703,0.23946688,2805.5,2805.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940611901,0.1544,2806.0,2805.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940611902,3.2078,2806.3,2806.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940612103,0.33262,2806.5,2806.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763940612104,0.17822,2806.5,2806.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940612406,0.41382,2806.5,2806.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940612905,0.17823,2806.4,2806.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763940613100,0.2356,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940613303,0.2356,2805.9,2805.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940613806,0.41384,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940614205,0.17824,2806.2,2806.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940614706,0.23899141,2806.5,2806.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940616001,0.2356,2805.7,2805.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940616201,0.2356,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940617006,0.2356,2805.4,2805.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940617405,0.2356,2805.4,2805.0,1.14449503]
["bitfinex-derivatives","ETHF0:USTF0",1763940617406,0.2356,2805.4,2805.0,4.35229503]
["bitfinex-derivatives","ETHF0:USTF0",1763940617808,0.1783,2805.3,2805.0,4.35229503]
["bitfinex-derivatives","ETHF0:USTF0",1763940618111,0.2356,2805.1,2805.0,4.60449503]
["bitfinex-derivatives","ETHF0:USTF0",1763940619108,0.2356,2805.1,2805.0,4.46429503]
["bitfinex-derivatives","ETHF0:USTF0",1763940619609,0.2356,2805.1,2805.0,1.25649503]
["bitfinex-derivatives","ETHF0:USTF0",1763940620607,3.3861,2805.3,2805.0,1.25649503]
["bitfinex-derivatives","ETHF0:USTF0",1763940621005,3.3861,2805.3,2805.0,1.40299503]
["bitfinex-derivatives","ETHF0:USTF0",1763940621311,3.6217,2805.3,2805.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940622507,3.6217,2805.3,2805.0,1.15079503]
["bitfinex-derivatives","ETHF0:USTF0",1763940623212,0.1783,2805.3,2805.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940623417,0.17825,2806.0,2805.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940623600,3.2078,2806.3,2806.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940623905,0.00339141,2806.5,2806.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940628320,0.2356,2806.3,2806.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763940628612,0.18161141,2806.5,2806.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763940631015,0.18161141,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940631016,0.41133,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940631619,0.3786,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940632013,0.2331,2806.0,2805.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763940632209,0.41135,2806.0,2805.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763940632410,0.41135,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940632617,0.41135,2806.0,2805.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763940632618,0.2331,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940632815,0.2331,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940633120,0.17827,2805.8,2805.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940633511,0.41137,2805.8,2805.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940634619,0.17827,2805.8,2805.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940635817,0.14889141,2806.5,2805.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940636015,0.17823,2806.4,2806.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940636321,0.41133,2806.4,2806.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940636507,0.17823,2806.3,2806.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763940636713,0.17823,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940637417,0.17823,2806.3,2806.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940637618,0.17823,2806.3,2806.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763940640523,0.00339141,2806.5,2806.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940641321,0.23649141,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940641514,0.23649141,2806.5,2806.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940641718,0.2331,2806.3,2806.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763940643023,0.41135,2806.1,2806.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763940643216,0.2558,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940643916,0.2558,2805.7,2805.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763940644123,0.17827,2805.7,2805.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763940645824,3.38603,2806.4,2806.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763940646024,0.17823,2806.4,2806.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763940646219,0.43403,2806.4,2806.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940646828,0.43403,2806.4,2806.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763940647927,0.43403,2806.4,2806.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940649426,0.17824,2806.3,2806.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763940649726,0.2558,2806.0,2805.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763940649928,0.2558,2806.0,2805.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940651231,0.43405,2806.0,2805.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940655228,0.57425,2806.0,2805.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940655629,0.43405,2806.0,2805.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940656132,0.57425,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940656836,0.57425,2806.0,2805.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940657534,0.43405,2806.0,2805.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940660031,0.25919141,2806.5,2806.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940660232,0.17827,2805.8,2805.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763940660730,0.17827,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940660932,0.4363,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940661138,0.43631,2805.1,2805.0,1.00429503]
["bitfinex-derivatives","ETHF0:USTF0",1763940661735,6.43631,2805.1,2805.0,1.00429503]
["bitfinex-derivatives","ETHF0:USTF0",1763940662133,0.43632,2804.9,2804.8,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1763940662435,3.64412,2804.9,2804.8,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1763940662733,3.64412,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940662734,0.258,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940663034,0.258,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940663229,0.258,2803.7,2803.6,3.21163259]
["bitfinex-derivatives","ETHF0:USTF0",1763940663538,0.258,2803.7,2803.6,0.00383259]
["bitfinex-derivatives","ETHF0:USTF0",1763940664336,0.258,2804.0,2803.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940665433,0.258,2803.7,2803.6,3.21163259]
["bitfinex-derivatives","ETHF0:USTF0",1763940665733,0.258,2803.7,2803.6,0.00383259]
["bitfinex-derivatives","ETHF0:USTF0",1763940666036,3.6442,2803.7,2803.6,0.00383259]
["bitfinex-derivatives","ETHF0:USTF0",1763940666333,0.258,2802.3,2802.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763940666537,0.17846,2802.8,2802.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763940666731,0.17846,2802.7,2802.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763940666939,0.258,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940667126,0.258,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940667329,0.4365,2802.1,2802.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940668436,3.21227374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940668636,3.47027374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940669026,0.258,2802.1,2802.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940671540,3.39076374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940672235,0.258,2802.1,2802.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940673444,3.39076374,2802.3,2802.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940673741,3.39076374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940674042,0.258,2802.1,2802.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940675141,0.26247374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940675337,0.258,2802.1,2802.0,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940676141,0.18296374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940677137,0.44096374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940677642,0.258,2802.1,2802.0,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940678144,0.17849,2802.2,2802.0,3.45605141]
["bitfinex-derivatives","ETHF0:USTF0",1763940678441,0.17849,2802.2,2802.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940678833,0.43649,2802.2,2802.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940679039,0.258,2802.1,2802.0,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940680538,0.258,2802.1,2802.0,3.45605141]
["bitfinex-derivatives","ETHF0:USTF0",1763940681742,0.00447374,2802.3,2802.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940681942,0.00535141,2802.5,2802.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940682137,3.2078,2803.0,2802.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940682336,3.38621,2803.6,2803.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940682535,3.38621,2803.6,2803.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763940682735,3.2078,2803.6,2803.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763940682947,3.2078,2804.0,2803.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763940683342,3.21772124,2804.0,2803.5,0.39215141]
["bitfinex-derivatives","ETHF0:USTF0",1763940684047,3.21772124,2804.0,2803.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763940684250,0.00992124,2804.0,2803.9,0.24633239]
["bitfinex-derivatives","ETHF0:USTF0",1763940685349,0.41862124,2804.0,2803.9,0.00343239]
["bitfinex-derivatives","ETHF0:USTF0",1763940686246,3.62642124,2804.0,2803.9,0.00343239]
["bitfinex-derivatives","ETHF0:USTF0",1763940686442,0.258,2803.6,2803.5,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940686749,0.43641,2803.6,2803.5,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940687548,0.43641,2803.6,2803.5,0.00903541]
["bitfinex-derivatives","ETHF0:USTF0",1763940688949,0.43641,2803.6,2803.5,0.25193541]
["bitfinex-derivatives","ETHF0:USTF0",1763940688950,0.17841,2803.6,2803.5,0.25193541]
["bitfinex-derivatives","ETHF0:USTF0",1763940691548,0.00992124,2804.0,2803.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763940692751,0.24342124,2804.0,2803.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763940693340,0.24342124,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940694550,0.00992124,2804.0,2803.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763940695255,0.24342124,2804.0,2803.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763940695459,0.38742124,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940695960,0.2335,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940696258,0.41191,2803.6,2803.5,0.00903541]
["bitfinex-derivatives","ETHF0:USTF0",1763940698353,0.41194,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940699247,0.41194,2803.1,2803.0,3.21090961]
["bitfinex-derivatives","ETHF0:USTF0",1763940699455,0.17844,2803.1,2803.0,3.46940961]
["bitfinex-derivatives","ETHF0:USTF0",1763940699664,0.17844,2803.1,2803.0,3.61490961]
["bitfinex-derivatives","ETHF0:USTF0",1763940700852,3.2078,2803.4,2803.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763940701052,3.4413,2803.4,2803.0,3.35640961]
["bitfinex-derivatives","ETHF0:USTF0",1763940701262,0.2335,2803.1,2803.0,3.21090961]
["bitfinex-derivatives","ETHF0:USTF0",1763940701454,0.41194,2803.1,2803.0,3.21090961]
["bitfinex-derivatives","ETHF0:USTF0",1763940701659,3.61974,2803.1,2803.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763940701857,0.41195,2802.9,2802.8,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940702063,0.17849,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940702960,0.17849,2802.3,2802.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763940703258,0.41199,2802.3,2802.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763940703561,0.41199,2802.3,2801.9,3.21223446]
["bitfinex-derivatives","ETHF0:USTF0",1763940704359,0.17849,2802.3,2802.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763940705458,0.41869,2802.3,2802.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763940706357,0.17849,2802.3,2802.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763940707050,0.41871,2802.0,2801.9,0.00443446]
["bitfinex-derivatives","ETHF0:USTF0",1763940707257,0.42203755,2802.0,2801.9,0.00443446]
["bitfinex-derivatives","ETHF0:USTF0",1763940708456,0.42203755,2802.0,2801.9,0.24833446]
["bitfinex-derivatives","ETHF0:USTF0",1763940708457,0.18183755,2802.0,2801.9,0.24833446]
["bitfinex-derivatives","ETHF0:USTF0",1763940708656,0.18183755,2802.0,2801.9,3.45613446]
["bitfinex-derivatives","ETHF0:USTF0",1763940709366,0.00332755,2802.0,2801.9,3.45613446]
["bitfinex-derivatives","ETHF0:USTF0",1763940710960,0.00535141,2802.4,2802.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763940711860,0.0095741,2802.4,2802.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763940712865,0.2497741,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940713068,0.2402,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940713667,0.1880541,2802.4,2802.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763940715368,0.41869,2802.3,2802.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763940716362,0.2402,2802.3,2801.9,3.21223446]
["bitfinex-derivatives","ETHF0:USTF0",1763940716569,0.1785,2802.1,2802.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763940717860,0.4187,2802.1,2802.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763940718062,0.2402,2802.0,2801.9,3.21223446]
["bitfinex-derivatives","ETHF0:USTF0",1763940718869,0.57301,2802.0,2801.9,0.00443446]
["bitfinex-derivatives","ETHF0:USTF0",1763940720569,0.41253,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940721770,0.41253,2801.7,2801.6,3.21063354]
["bitfinex-derivatives","ETHF0:USTF0",1763940722763,0.41253,2801.7,2801.6,0.00283354]
["bitfinex-derivatives","ETHF0:USTF0",1763940722963,0.234,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940723163,0.18393141,2800.9,2800.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940723571,0.00535141,2800.9,2800.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940723977,0.00535141,2800.9,2800.8,0.24006538]
["bitfinex-derivatives","ETHF0:USTF0",1763940724172,0.41793141,2800.9,2800.8,0.24006538]
["bitfinex-derivatives","ETHF0:USTF0",1763940724672,0.41793141,2800.9,2800.8,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1763940724872,0.18393141,2800.9,2800.8,0.24006538]
["bitfinex-derivatives","ETHF0:USTF0",1763940725766,3.38634,2801.5,2801.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940726067,0.17854,2801.5,2801.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940726473,3.2078,2801.8,2801.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940726772,3.4418,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940726981,3.62032,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940727171,3.39167141,2801.8,2801.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940728478,3.62567141,2801.8,2801.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763940728674,3.39167141,2801.8,2801.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940729172,3.62567141,2801.8,2801.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940729383,0.18387141,2801.8,2801.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940735681,0.41787141,2801.8,2801.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940736186,0.234,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940736685,0.234,2801.3,2801.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940736891,0.41255,2801.3,2801.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940737889,3.2078,2801.4,2800.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763940737890,0.41258,2800.9,2800.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763940738091,0.41258,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940739084,0.41258,2800.9,2800.8,0.24006538]
["bitfinex-derivatives","ETHF0:USTF0",1763940739482,0.41258,2800.9,2800.8,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1763940741084,0.1786,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940741697,3.38637,2801.1,2801.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763940741996,3.38637,2801.1,2801.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763940742200,0.17857,2801.1,2801.0,0.38668378]
["bitfinex-derivatives","ETHF0:USTF0",1763940742393,3.62037,2801.1,2801.0,0.00288378]
["bitfinex-derivatives","ETHF0:USTF0",1763940744896,3.62037,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940745103,0.17861,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940746099,0.41262,2800.3,2800.2,0.00388792]
["bitfinex-derivatives","ETHF0:USTF0",1763940746699,0.17862,2800.3,2800.2,0.23988792]
["bitfinex-derivatives","ETHF0:USTF0",1763940749395,0.17862,2800.3,2800.2,3.44768792]
["bitfinex-derivatives","ETHF0:USTF0",1763940750403,0.41262,2800.3,2800.2,3.21168792]
["bitfinex-derivatives","ETHF0:USTF0",1763940750703,0.41262,2800.3,2800.2,0.00388792]
["bitfinex-derivatives","ETHF0:USTF0",1763940750902,0.41262,2800.3,2799.2,2.55868873]
["bitfinex-derivatives","ETHF0:USTF0",1763940750903,0.17865,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940751098,0.2441,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940751806,0.17865,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940752001,0.17865,2799.8,2799.6,3.21237934]
["bitfinex-derivatives","ETHF0:USTF0",1763940752403,0.17865,2799.8,2799.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763940752899,0.00250819,2800.4,2800.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763940753101,0.18112819,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940753301,0.17862,2800.3,2799.6,3.21237934]
["bitfinex-derivatives","ETHF0:USTF0",1763940754006,0.18397141,2800.2,2799.7,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940754206,0.2441,2799.8,2799.7,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940754409,0.17864,2799.9,2799.7,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940754410,0.17864,2799.9,2799.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763940757306,0.00535141,2800.2,2800.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763940758808,0.1786,2800.6,2800.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763940759810,0.42601234,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940760011,0.2441,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940760512,0.2441,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940760809,3.38971234,2800.6,2800.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763940761004,0.2441,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940761407,3.38971234,2800.6,2800.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763940761714,0.18191234,2800.6,2800.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763940762213,0.00331234,2800.6,2800.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763940762415,3.2078,2801.6,2801.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763940762605,3.2078,2801.9,2801.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763940762812,3.4519,2801.9,2801.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763940763011,3.4519,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940763012,3.63041,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940763214,0.17852,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940763412,0.32094,2801.5,2801.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940763618,0.17854,2801.5,2801.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940763916,0.17854,2801.5,2801.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763940764113,0.2523,2801.3,2801.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940764311,3.4601,2801.3,2801.2,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940764514,0.1533,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940764817,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940765521,0.17857,2801.1,2800.3,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940766414,0.1533,2801.0,2800.3,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940766718,0.17857,2801.1,2800.3,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940767221,0.17857,2801.0,2800.3,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940767818,0.17858,2800.9,2800.3,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940768011,0.17858,2800.8,2800.3,3.21315141]
["bitfinex-derivatives","ETHF0:USTF0",1763940768615,0.17858,2800.8,2800.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940771124,3.2078,2801.2,2801.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940771721,3.2078,2801.5,2801.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940772117,3.53964,2801.5,2801.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940772318,0.2523,2801.2,2801.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940772517,3.53964,2801.5,2801.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940772712,3.53964,2801.5,2801.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763940772713,3.38634,2801.5,2801.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940774224,3.63864,2801.5,2801.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763940775924,0.00535141,2801.7,2801.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940776125,0.00535141,2801.7,2801.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763940776426,0.00535141,2801.7,2801.6,0.2611851]
["bitfinex-derivatives","ETHF0:USTF0",1763940777928,0.00535141,2801.7,2801.6,3.4689851]
["bitfinex-derivatives","ETHF0:USTF0",1763940780827,0.00430777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940782733,0.25180777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940783224,0.00430777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940784531,0.25180777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940784930,0.00430777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940786133,0.25180777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940786733,0.2475,2801.7,2801.6,3.2116851]
["bitfinex-derivatives","ETHF0:USTF0",1763940787127,0.2475,2801.7,2801.6,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1763940788028,3.39062777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940788624,0.43032777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940788929,0.2475,2801.7,2801.6,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1763940789232,0.18282777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940789621,0.43032777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940789820,0.2475,2801.7,2801.6,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1763940790823,0.18282777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940791428,0.2475,2801.7,2801.6,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1763940794736,0.18282777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940795124,0.00430777,2801.8,2801.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940796336,0.2475,2801.7,2801.6,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1763940799339,0.42603,2801.7,2801.6,0.0038851]
["bitfinex-derivatives","ETHF0:USTF0",1763940799530,0.2475,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940800332,0.2475,2800.6,2800.5,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763940800544,0.2475,2800.6,2800.5,3.44837363]
["bitfinex-derivatives","ETHF0:USTF0",1763940801344,0.2475,2800.6,2800.5,3.21087363]
["bitfinex-derivatives","ETHF0:USTF0",1763940801739,0.17859,2800.8,2800.5,3.44837363]
["bitfinex-derivatives","ETHF0:USTF0",1763940802443,0.17859,2800.8,2800.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940802944,0.42609,2800.8,2800.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940803142,0.2475,2800.6,2800.5,3.21087363]
["bitfinex-derivatives","ETHF0:USTF0",1763940803547,0.2475,2800.6,2800.5,3.44837363]
["bitfinex-derivatives","ETHF0:USTF0",1763940805141,0.17859,2800.8,2800.5,3.59137363]
["bitfinex-derivatives","ETHF0:USTF0",1763940805350,0.17859,2800.8,2800.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940805540,0.42609,2800.8,2800.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940805740,0.42609,2800.8,2800.5,3.35387363]
["bitfinex-derivatives","ETHF0:USTF0",1763940805942,0.42609,2800.8,2800.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763940806146,0.42609,2800.8,2800.5,3.35387363]
["bitfinex-derivatives","ETHF0:USTF0",1763940806548,0.42609,2800.8,2800.5,0.14607363]
["bitfinex-derivatives","ETHF0:USTF0",1763940807848,0.17859,2800.8,2800.5,0.14607363]
["bitfinex-derivatives","ETHF0:USTF0",1763940808057,0.2475,2800.6,2800.5,0.24057363]
["bitfinex-derivatives","ETHF0:USTF0",1763940809552,0.4261,2800.6,2800.5,0.00307363]
["bitfinex-derivatives","ETHF0:USTF0",1763940810648,0.4261,2800.6,2800.5,0.24057363]
["bitfinex-derivatives","ETHF0:USTF0",1763940810953,0.2475,2800.6,2800.5,0.24057363]
["bitfinex-derivatives","ETHF0:USTF0",1763940811852,0.17858,2800.8,2800.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763940812255,0.43288,2800.8,2800.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763940812463,0.2543,2800.6,2800.5,3.45047363]
["bitfinex-derivatives","ETHF0:USTF0",1763940814055,0.2543,2800.6,2800.5,3.21087363]
["bitfinex-derivatives","ETHF0:USTF0",1763940814959,0.17859,2800.7,2800.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763940815161,0.2543,2800.6,2800.5,3.21087363]
["bitfinex-derivatives","ETHF0:USTF0",1763940815558,0.4329,2800.6,2800.5,3.21087363]
["bitfinex-derivatives","ETHF0:USTF0",1763940816051,0.4329,2800.6,2800.5,0.00307363]
["bitfinex-derivatives","ETHF0:USTF0",1763940816459,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940816460,0.2543,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940817561,0.43293,2800.2,2800.1,0.00296952]
["bitfinex-derivatives","ETHF0:USTF0",1763940818765,0.17863,2800.2,2800.1,0.24256952]
["bitfinex-derivatives","ETHF0:USTF0",1763940819263,0.43293,2800.2,2800.1,0.00296952]
["bitfinex-derivatives","ETHF0:USTF0",1763940821863,3.21315141,2800.4,2799.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763940821864,0.2543,2799.3,2799.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763940822064,0.2543,2799.3,2799.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763940822568,0.2543,2799.3,2799.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763940822869,0.25865762,2799.3,2799.0,0.14707495]
["bitfinex-derivatives","ETHF0:USTF0",1763940823064,0.43733762,2799.3,2799.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763940823662,0.43733762,2799.3,2799.0,0.14707495]
["bitfinex-derivatives","ETHF0:USTF0",1763940823974,0.43299,2799.1,2799.0,0.00407495]
["bitfinex-derivatives","ETHF0:USTF0",1763940825469,0.5663,2799.0,2798.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940825768,0.4182,2799.0,2798.9,0.24445141]
["bitfinex-derivatives","ETHF0:USTF0",1763940826269,0.5663,2799.0,2798.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763940826470,0.5663,2799.0,2798.9,0.00891794]
["bitfinex-derivatives","ETHF0:USTF0",1763940827068,0.1787,2799.0,2798.9,0.24801794]
["bitfinex-derivatives","ETHF0:USTF0",1763940827268,3.2078,2799.2,2799.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940827469,0.00435762,2799.3,2799.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940827869,0.17865,2799.7,2799.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940828570,3.2078,2800.3,2799.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940828967,3.2078,2800.3,2800.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940828968,0.00406643,2800.3,2800.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940829364,0.00406643,2800.3,2799.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763940829365,0.2395,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940829560,3.4473,2799.6,2799.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763940829773,0.17868,2799.4,2799.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763940830371,0.17868,2799.3,2799.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763940830866,0.2395,2799.1,2798.9,0.00891794]
["bitfinex-derivatives","ETHF0:USTF0",1763940831770,0.2395,2799.0,2798.9,0.00891794]
["bitfinex-derivatives","ETHF0:USTF0",1763940832176,0.1481,2799.5,2798.9,0.24801794]
["bitfinex-derivatives","ETHF0:USTF0",1763940832470,0.2395,2799.0,2798.9,0.00891794]
["bitfinex-derivatives","ETHF0:USTF0",1763940832869,0.2395,2799.0,2798.9,0.24801794]
["bitfinex-derivatives","ETHF0:USTF0",1763940833468,0.17869,2799.2,2798.9,0.24801794]
["bitfinex-derivatives","ETHF0:USTF0",1763940833979,0.2395,2799.0,2798.9,0.24801794]
["bitfinex-derivatives","ETHF0:USTF0",1763940834179,0.2395,2799.0,2798.9,0.00891794]
["bitfinex-derivatives","ETHF0:USTF0",1763940834478,0.17869,2799.2,2799.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940835277,0.41819,2799.2,2799.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940835978,0.2395,2799.0,2798.9,0.24801794]
["bitfinex-derivatives","ETHF0:USTF0",1763940836172,0.17869,2799.2,2799.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940836879,0.1481,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940837077,0.17875,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940837277,0.17875,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940837777,0.1481,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940837981,0.00536116,2798.3,2798.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763940838182,0.00536116,2798.3,2798.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940839779,0.24486116,2798.3,2798.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763940840084,0.24486116,2798.3,2798.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763940840479,0.24486116,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940840674,0.00536116,2798.3,2798.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940840874,0.00536116,2798.3,2798.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763940841777,0.00401705,2798.5,2798.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940842680,3.2078,2799.5,2799.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763940842885,3.21316116,2799.5,2799.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940843280,3.21316116,2799.5,2799.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940843281,3.35686116,2799.5,2799.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940843486,0.3224,2799.0,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940843683,0.32702113,2799.0,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940844186,0.18332113,2799.0,2798.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940845990,0.18332113,2799.0,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940846186,0.32702113,2799.0,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940846390,0.17871,2798.9,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940846590,0.17871,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940847393,0.17871,2798.9,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940848482,0.17871,2798.9,2798.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940848689,0.00462113,2799.0,2798.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940849394,0.39122113,2799.0,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940849597,0.17871,2798.8,2798.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940850191,0.17871,2798.8,2798.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940850695,0.00462113,2799.0,2798.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940850898,4.49556565,2801.0,2798.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940850899,0.93047797,2799.9,2799.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940851190,3.2078,2800.6,2800.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940851393,3.4507,2800.6,2800.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763940851693,0.17864,2800.0,2799.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763940851886,0.17864,2800.0,2799.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940852090,0.18307637,2800.0,2799.9,0.24235148]
["bitfinex-derivatives","ETHF0:USTF0",1763940853488,0.56967637,2800.0,2799.9,0.00395148]
["bitfinex-derivatives","ETHF0:USTF0",1763940854393,0.2429,2799.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940854602,3.2078,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940855396,3.2078,2799.4,2798.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940855593,3.2078,2799.4,2799.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940855791,3.4507,2799.4,2798.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940855992,0.17869,2799.1,2798.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940856194,0.2429,2798.8,2798.7,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940857496,3.38649,2799.1,2799.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940857999,0.17869,2799.1,2799.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940858605,3.3515,2799.5,2799.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940858606,3.2078,2799.5,2799.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763940859699,3.2078,2799.9,2799.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940860405,3.2078,2799.9,2799.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763940861195,0.00443637,2800.0,2799.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940862110,0.2429,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940862304,0.2429,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940863002,0.17865,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940864092,0.17865,2799.9,2799.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940866007,3.21223637,2800.0,2799.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940866305,3.45513637,2800.0,2799.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763940869010,3.21223637,2800.0,2799.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940869400,0.00443637,2800.0,2799.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940869805,0.00536116,2800.2,2800.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940870008,3.38638,2800.9,2800.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940870199,3.38638,2800.9,2800.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763940870511,3.62928,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940870709,3.63387097,2800.9,2800.1,3.21113837]
["bitfinex-derivatives","ETHF0:USTF0",1763940871212,0.25566116,2800.8,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940876714,0.00536116,2800.8,2800.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763940880424,0.17856,2801.2,2801.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763940881327,0.2503,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940881535,0.2539004,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940882234,0.2539004,2801.1,2801.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763940883831,0.2539004,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940887247,9.2114004,2801.1,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940887540,3.38642,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940889134,3.2078,2800.3,2800.2,0.26366116]
["bitfinex-derivatives","ETHF0:USTF0",1763940891843,3.2078,2800.6,2800.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763940892840,3.2078,2800.6,2800.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763940893241,3.3864,2800.6,2800.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763940895644,3.3864,2800.6,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940895645,0.17862,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940895841,3.38642,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940896741,3.38642,2800.3,2800.2,0.26366116]
["bitfinex-derivatives","ETHF0:USTF0",1763940897044,0.0036004,2801.1,2801.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763940897444,0.2490004,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940897640,0.1425,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940898445,0.0036004,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940899034,0.0036004,2801.1,2801.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763940899447,0.0036004,2801.1,2801.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763940900248,0.4275604,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940900449,0.243,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940900650,0.243,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940901348,0.42162,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940903246,0.17862,2800.3,2800.2,0.24196116]
["bitfinex-derivatives","ETHF0:USTF0",1763940906249,0.42162,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940908050,0.17862,2800.3,2800.2,0.24196116]
["bitfinex-derivatives","ETHF0:USTF0",1763940908653,0.42162,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940910147,3.2078,2800.7,2800.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940910346,0.1423,2801.0,2800.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940911546,0.243,2800.6,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940911751,0.1423,2801.0,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940911752,0.42162,2800.3,2800.2,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1763940912748,0.42162,2800.3,2800.2,0.24196116]
["bitfinex-derivatives","ETHF0:USTF0",1763940912946,0.17862,2800.3,2800.2,0.24196116]
["bitfinex-derivatives","ETHF0:USTF0",1763940914156,3.2078,2800.4,2800.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940914546,3.2078,2800.7,2800.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940915755,0.17858,2800.8,2800.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940916148,0.243,2800.4,2800.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940918752,0.17858,2800.8,2800.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940918956,0.0036004,2801.1,2801.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763940919651,0.0036004,2801.1,2801.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763940921855,0.00536116,2801.4,2801.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940922154,0.00536116,2801.4,2801.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940922365,3.2078,2802.2,2801.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940922848,3.21198024,2802.2,2801.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940923049,3.39048024,2802.2,2801.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940923256,0.14766116,2802.0,2801.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940924252,3.38631,2801.9,2801.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940926158,3.2078,2802.5,2802.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940926354,3.2078,2803.2,2802.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940926552,0.1423,2802.5,2802.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763940926747,3.2078,2802.3,2801.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1763940927154,0.00535122,2802.2,2801.7,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763940927559,0.00535122,2802.2,2802.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763940927857,3.2078,2802.6,2802.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940928353,3.3501,2803.0,2802.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940928548,3.3501,2803.0,2802.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763940928748,3.35678684,2803.0,2802.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763940929159,0.243,2802.6,2802.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940929561,3.35678684,2803.0,2802.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940929957,3.35678684,2803.0,2802.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763940931161,3.35678684,2803.0,2802.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763940931363,3.35678684,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940931364,0.2586,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940931657,3.35678684,2803.0,2802.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940931957,3.35678684,2803.0,2802.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763940932261,0.2586,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940932462,0.2586,2802.5,2802.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763940932663,3.53523684,2803.0,2802.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763940933762,0.2586,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940935169,0.2586,2802.2,2801.7,3.21315122]
["bitfinex-derivatives","ETHF0:USTF0",1763940935863,0.17848,2802.5,2802.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763940936164,0.17848,2802.5,2802.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940936364,0.43708,2802.5,2802.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940937055,0.17848,2802.5,2802.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940937564,0.17848,2802.5,2802.4,0.28331262]
["bitfinex-derivatives","ETHF0:USTF0",1763940937771,0.57788,2802.5,2802.4,0.04881262]
["bitfinex-derivatives","ETHF0:USTF0",1763940937957,0.43708,2802.5,2802.4,0.28331262]
["bitfinex-derivatives","ETHF0:USTF0",1763940938665,0.17848,2802.5,2802.4,0.28331262]
["bitfinex-derivatives","ETHF0:USTF0",1763940938860,0.00668684,2803.0,2802.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940939767,0.00668684,2803.0,2802.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940940167,0.26528684,2803.0,2802.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940940371,0.00668684,2803.0,2802.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763940940763,0.00668684,2803.0,2802.9,0.28331262]
["bitfinex-derivatives","ETHF0:USTF0",1763940943564,0.59532684,2803.0,2802.9,0.04881262]
["bitfinex-derivatives","ETHF0:USTF0",1763940943767,3.80312684,2803.0,2802.9,0.04881262]
["bitfinex-derivatives","ETHF0:USTF0",1763940943961,3.80312684,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940943962,0.17847,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940944168,0.54168,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940945266,3.36608684,2803.0,2802.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763940945470,3.54453684,2803.0,2802.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763940945665,0.2372,2802.6,2802.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763940945873,0.2372,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940946070,0.41569,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940948474,3.2078,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940948475,0.1785,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940949167,0.1785,2802.1,2801.7,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763940951168,0.2372,2801.8,2801.7,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763940951366,0.41573,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940953264,3.2078,2802.3,2802.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763940953466,3.2078,2802.3,2801.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763940953467,0.2372,2802.1,2801.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763940953670,0.1059,2802.0,2801.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763940954774,3.2078,2802.3,2801.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763940954977,0.1785,2802.2,2801.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763940955177,0.2372,2802.0,2801.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763940955676,0.1785,2802.2,2801.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763940956673,0.1785,2802.2,2801.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763940956674,0.1785,2802.2,2802.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763940961385,3.2078,2802.6,2802.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763940961681,0.17845,2802.9,2802.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940962378,0.41605,2802.9,2802.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940963176,0.41605,2802.9,2802.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763940964079,0.2376,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940964277,0.17845,2802.9,2802.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940964776,0.2376,2802.6,2802.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940964981,0.3818,2802.5,2802.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763940965373,0.2376,2802.1,2802.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763940965586,0.2376,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940965780,0.2376,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940966083,0.2376,2801.7,2801.6,0.00458543]
["bitfinex-derivatives","ETHF0:USTF0",1763940966581,6.41613,2801.7,2801.6,0.00458543]
["bitfinex-derivatives","ETHF0:USTF0",1763940966775,0.3818,2801.5,2801.4,3.21315122]
["bitfinex-derivatives","ETHF0:USTF0",1763940967776,0.3818,2801.5,2801.4,3.21736618]
["bitfinex-derivatives","ETHF0:USTF0",1763940969387,0.2376,2801.5,2801.4,3.21736618]
["bitfinex-derivatives","ETHF0:USTF0",1763940970182,0.41613,2801.7,2801.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940970378,0.17853,2801.7,2801.4,3.46866618]
["bitfinex-derivatives","ETHF0:USTF0",1763940970578,0.17853,2801.7,2801.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940970978,0.41613,2801.7,2801.4,3.21736618]
["bitfinex-derivatives","ETHF0:USTF0",1763940971373,0.17853,2801.7,2801.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940971582,0.2376,2801.6,2801.4,3.21736618]
["bitfinex-derivatives","ETHF0:USTF0",1763940971884,0.2376,2801.5,2801.4,3.21736618]
["bitfinex-derivatives","ETHF0:USTF0",1763940972187,0.2376,2801.5,2801.4,3.46866618]
["bitfinex-derivatives","ETHF0:USTF0",1763940972479,0.17853,2801.7,2801.4,3.46866618]
["bitfinex-derivatives","ETHF0:USTF0",1763940972885,0.2376,2801.5,2801.4,3.46866618]
["bitfinex-derivatives","ETHF0:USTF0",1763940973484,0.2376,2801.5,2801.4,3.21736618]
["bitfinex-derivatives","ETHF0:USTF0",1763940973879,0.56034,2801.5,2801.4,0.00956618]
["bitfinex-derivatives","ETHF0:USTF0",1763940975681,0.41614,2801.5,2801.4,0.00956618]
["bitfinex-derivatives","ETHF0:USTF0",1763940976282,3.76814,2801.5,2801.4,0.00956618]
["bitfinex-derivatives","ETHF0:USTF0",1763940980583,0.41614,2801.5,2801.4,0.26086618]
["bitfinex-derivatives","ETHF0:USTF0",1763940980888,0.17854,2801.5,2801.4,0.26086618]
["bitfinex-derivatives","ETHF0:USTF0",1763940981784,3.2078,2801.8,2801.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940984794,0.2376,2801.6,2801.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940984991,0.2376,2801.5,2801.4,3.46866618]
["bitfinex-derivatives","ETHF0:USTF0",1763940986392,0.2376,2801.5,2801.4,0.26086618]
["bitfinex-derivatives","ETHF0:USTF0",1763940986591,0.2376,2801.5,2801.4,3.46866618]
["bitfinex-derivatives","ETHF0:USTF0",1763940987987,0.17851,2801.9,2801.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763940988589,0.2376,2800.9,2800.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763940989092,0.2376,2800.9,2800.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763940989796,0.24218775,2800.9,2800.8,0.25442314]
["bitfinex-derivatives","ETHF0:USTF0",1763940990390,0.00458775,2800.9,2800.8,3.46222314]
["bitfinex-derivatives","ETHF0:USTF0",1763940990593,0.24218775,2800.9,2800.8,3.46222314]
["bitfinex-derivatives","ETHF0:USTF0",1763940990795,0.24218775,2800.9,2800.8,0.00312314]
["bitfinex-derivatives","ETHF0:USTF0",1763940990989,0.24218775,2800.9,2800.6,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763940990990,0.42549,2800.7,2800.6,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763940991295,3.63329,2800.7,2800.6,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763940991993,3.63329,2800.7,2800.6,0.00862493]
["bitfinex-derivatives","ETHF0:USTF0",1763940993891,0.2469,2799.8,2799.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763940994202,0.2469,2799.5,2799.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1763940994394,0.2469,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940994590,0.3911,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940994795,0.2469,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763940994996,0.1442,2799.5,2799.1,3.45141229]
["bitfinex-derivatives","ETHF0:USTF0",1763940995198,0.2469,2799.2,2799.1,3.45141229]
["bitfinex-derivatives","ETHF0:USTF0",1763940995701,0.2469,2799.2,2799.1,0.00281229]
["bitfinex-derivatives","ETHF0:USTF0",1763940997095,0.42559,2799.2,2799.1,0.00281229]
["bitfinex-derivatives","ETHF0:USTF0",1763940998208,0.2469,2798.4,2798.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1763940998504,0.1504,2798.5,2798.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763940998800,3.2078,2798.4,2798.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763940999202,0.00281565,2798.4,2798.0,0.38877682]
["bitfinex-derivatives","ETHF0:USTF0",1763940999404,0.00281565,2798.4,2798.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941000301,0.24971565,2798.4,2798.0,3.35577682]
["bitfinex-derivatives","ETHF0:USTF0",1763941000703,0.00281565,2798.4,2798.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941000907,0.00281565,2798.4,2798.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763941001695,3.2078,2799.0,2798.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941002704,3.21163307,2799.0,2798.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941003610,0.00383307,2799.0,2798.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763941008811,0.00383307,2799.0,2798.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941009004,0.25383307,2799.0,2798.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941011206,0.00383307,2799.0,2798.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763941012307,0.25383307,2799.0,2798.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763941012611,0.25383307,2799.0,2798.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941013009,0.00383307,2799.0,2798.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763941013313,0.00383307,2799.0,2798.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763941016514,0.00535122,2799.6,2799.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763941017603,0.25969222,2799.6,2799.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763941017806,0.25969222,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941018414,0.17864,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941018614,0.17864,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941019511,0.00274423,2800.0,2799.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763941019812,4.423e-05,2800.0,2799.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763941020813,4.423e-05,2800.0,2799.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763941021014,4.423e-05,2800.0,2799.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763941021719,0.24674423,2800.0,2799.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763941022618,0.24674423,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941024310,0.42538423,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941026318,0.42535,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941026715,0.2467,2799.6,2799.5,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763941027114,4.423e-05,2800.0,2799.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763941027318,4.423e-05,2800.0,2799.5,0.15615122]
["bitfinex-derivatives","ETHF0:USTF0",1763941027514,4.423e-05,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941027916,4.423e-05,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941028724,3.38637,2801.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941028919,3.38637,2801.1,2800.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763941029123,0.17857,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941029423,0.17857,2801.1,2801.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763941029623,0.17857,2801.1,2801.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763941029820,0.18230478,2801.1,2801.0,3.59853295]
["bitfinex-derivatives","ETHF0:USTF0",1763941030118,3.478e-05,2801.1,2801.0,3.59853295]
["bitfinex-derivatives","ETHF0:USTF0",1763941030320,0.00535122,2801.3,2801.0,3.59853295]
["bitfinex-derivatives","ETHF0:USTF0",1763941030321,0.2467,2801.3,2801.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763941030623,3.2078,2801.8,2801.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763941030926,3.38632,2801.8,2801.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763941031319,3.39491807,2801.8,2801.2,0.24255122]
["bitfinex-derivatives","ETHF0:USTF0",1763941031525,0.2467,2801.6,2801.2,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763941031724,0.2467,2801.3,2801.2,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763941032322,6.2467,2801.3,2801.2,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763941032521,0.2467,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941032724,0.17857,2801.0,2800.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763941033525,3.2078,2801.4,2801.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763941033728,0.17853,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941035921,0.2467,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941036321,0.17853,2801.6,2801.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763941037128,0.17853,2801.6,2801.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763941037529,0.42523,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941040333,0.2467,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941040633,0.2467,2801.3,2801.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763941040830,0.17855,2801.4,2801.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763941041130,0.2467,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941041428,0.42525,2801.3,2800.9,0.00264069]
["bitfinex-derivatives","ETHF0:USTF0",1763941041635,0.2467,2801.0,2800.9,3.21044069]
["bitfinex-derivatives","ETHF0:USTF0",1763941042736,3.63307,2801.0,2800.9,0.00264069]
["bitfinex-derivatives","ETHF0:USTF0",1763941043128,3.77457,2801.0,2800.9,0.00264069]
["bitfinex-derivatives","ETHF0:USTF0",1763941043936,0.17857,2801.0,2800.9,0.23984069]
["bitfinex-derivatives","ETHF0:USTF0",1763941044336,0.42527,2801.0,2800.9,0.00264069]
["bitfinex-derivatives","ETHF0:USTF0",1763941044933,0.56677,2801.0,2800.9,0.00264069]
["bitfinex-derivatives","ETHF0:USTF0",1763941045137,3.77457,2801.0,2800.9,0.00264069]
["bitfinex-derivatives","ETHF0:USTF0",1763941047031,0.17861,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941048035,0.17861,2800.4,2800.0,0.1537595]
["bitfinex-derivatives","ETHF0:USTF0",1763941048431,0.2467,2800.1,2800.0,0.1537595]
["bitfinex-derivatives","ETHF0:USTF0",1763941048635,0.17862,2800.2,2800.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763941050139,0.42532,2800.2,2800.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763941050439,0.42533,2800.1,2800.0,0.0029595]
["bitfinex-derivatives","ETHF0:USTF0",1763941050736,0.52384,2800.0,2799.9,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763941050939,0.17865,2799.8,2799.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763941051527,0.17865,2799.8,2799.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763941051833,0.18243164,2799.8,2799.7,0.24067708]
["bitfinex-derivatives","ETHF0:USTF0",1763941052236,0.43953164,2799.8,2799.7,0.00297708]
["bitfinex-derivatives","ETHF0:USTF0",1763941053336,0.17867,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941053542,0.2571,2799.2,2799.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763941054440,0.2571,2799.2,2799.1,3.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1763941055044,0.17867,2799.4,2799.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763941055747,0.2571,2799.2,2799.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763941056047,0.2571,2799.2,2799.1,3.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1763941056739,0.43579,2799.2,2799.1,3.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1763941057043,0.43579,2799.2,2799.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763941057540,0.17869,2799.2,2799.1,0.24099443]
["bitfinex-derivatives","ETHF0:USTF0",1763941058045,0.43579,2799.2,2799.1,0.24099443]
["bitfinex-derivatives","ETHF0:USTF0",1763941058243,0.17869,2799.2,2799.1,0.24099443]
["bitfinex-derivatives","ETHF0:USTF0",1763941058639,0.43579,2799.2,2799.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763941061646,0.17869,2799.2,2799.1,0.24099443]
["bitfinex-derivatives","ETHF0:USTF0",1763941062347,0.43579,2799.2,2799.1,0.24099443]
["bitfinex-derivatives","ETHF0:USTF0",1763941062646,0.17869,2799.2,2799.1,0.24099443]
["bitfinex-derivatives","ETHF0:USTF0",1763941063452,0.17869,2799.2,2799.1,3.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1763941065348,0.43109,2799.2,2799.1,3.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1763941065550,0.43109,2799.2,2799.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763941066055,0.17869,2799.2,2799.1,3.44939443]
["bitfinex-derivatives","ETHF0:USTF0",1763941067555,0.43109,2799.2,2799.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763941069056,0.17869,2799.2,2799.1,3.44939443]
["bitfinex-derivatives","ETHF0:USTF0",1763941070059,0.43109,2799.2,2799.1,3.44939443]
["bitfinex-derivatives","ETHF0:USTF0",1763941070654,0.17869,2799.2,2799.1,3.44939443]
["bitfinex-derivatives","ETHF0:USTF0",1763941072060,0.43109,2799.2,2799.1,3.21109443]
["bitfinex-derivatives","ETHF0:USTF0",1763941072462,0.43109,2799.2,2799.1,0.00329443]
["bitfinex-derivatives","ETHF0:USTF0",1763941072759,0.43109,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941072760,0.2524,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941073060,0.2524,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941073351,0.2524,2798.2,2798.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763941073861,0.17874,2798.3,2798.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763941075158,0.43114,2798.3,2798.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763941076364,0.00535122,2798.4,2798.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763941078960,0.00535122,2798.4,2798.1,3.21046532]
["bitfinex-derivatives","ETHF0:USTF0",1763941078961,0.17875,2798.3,2798.1,3.21046532]
["bitfinex-derivatives","ETHF0:USTF0",1763941079462,0.43115,2798.3,2798.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763941079864,0.43115,2798.2,2798.1,0.00266532]
["bitfinex-derivatives","ETHF0:USTF0",1763941080165,0.43115,2798.2,2798.1,0.24096532]
["bitfinex-derivatives","ETHF0:USTF0",1763941081356,0.43115,2798.2,2798.1,0.00266532]
["bitfinex-derivatives","ETHF0:USTF0",1763941081556,3.63895,2798.2,2798.1,0.00266532]
["bitfinex-derivatives","ETHF0:USTF0",1763941082556,3.63895,2798.2,2797.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763941082557,0.2581,2797.6,2797.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763941083163,3.2078,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941083560,3.46874716,2797.9,2797.8,0.25414114]
["bitfinex-derivatives","ETHF0:USTF0",1763941083863,3.64751716,2797.9,2797.8,0.25414114]
["bitfinex-derivatives","ETHF0:USTF0",1763941084064,3.64751716,2797.9,2797.8,0.00444114]
["bitfinex-derivatives","ETHF0:USTF0",1763941085151,3.21064716,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941085357,0.1788,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941085557,0.4369,2797.4,2797.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941086161,0.4369,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941086560,0.1788,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941087259,0.4369,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941087567,0.1788,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941088460,0.4369,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941089861,0.1788,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941092064,3.46874716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941092458,0.26094716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941092966,0.00284716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941093761,0.43971716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941094069,0.17879,2797.6,2797.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763941094866,0.43689,2797.6,2797.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763941095168,0.2581,2797.5,2797.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763941095364,0.17879,2797.6,2797.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941095669,0.43689,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941096167,0.43689,2797.5,2797.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763941096362,0.17879,2797.5,2797.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763941098158,0.43689,2797.5,2797.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763941098565,0.00284716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941099071,0.26094716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941099369,0.43971716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941099566,0.2581,2797.6,2797.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763941100160,0.43689,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941100758,0.43689,2797.6,2797.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763941101267,0.2581,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941101763,0.1788,2797.5,2797.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941101969,0.2581,2797.4,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941102971,0.1788,2797.5,2797.3,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1763941102972,0.1788,2797.5,2797.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941105669,0.00284716,2797.9,2797.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941106074,0.17875,2798.2,2798.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941106871,0.00535122,2798.4,2798.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941107076,0.00901382,2798.4,2798.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941108580,0.26711382,2798.4,2798.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941108770,0.00901382,2798.4,2798.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941108975,0.18775382,2798.4,2798.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763941110281,0.18775382,2798.4,2798.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763941110480,0.00901382,2798.4,2798.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763941110977,3.4568,2798.8,2798.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763941111181,0.249,2798.6,2798.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763941111481,0.42774,2798.4,2798.0,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763941111681,1.29849466,2799.0,2798.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763941111682,0.249,2798.1,2798.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763941111876,0.25257318,2798.1,2798.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763941112273,0.43133318,2798.1,2798.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763941112474,0.43133318,2798.1,2797.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941113278,0.18233318,2798.1,2798.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763941115684,0.00357318,2798.1,2798.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763941115982,0.00536126,2798.3,2798.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763941116483,0.25436126,2798.3,2798.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763941116683,0.25436126,2798.3,2797.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763941116684,0.249,2798.0,2797.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763941117493,0.249,2797.9,2797.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941117690,0.42777,2797.9,2797.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941120582,0.249,2797.4,2797.3,0.00391031]
["bitfinex-derivatives","ETHF0:USTF0",1763941120790,0.249,2797.4,2797.3,0.24311031]
["bitfinex-derivatives","ETHF0:USTF0",1763941121791,0.1788,2797.5,2797.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763941122286,0.4278,2797.5,2797.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763941123186,0.1788,2797.5,2797.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763941123685,0.2558,2797.4,2797.3,0.00391031]
["bitfinex-derivatives","ETHF0:USTF0",1763941124989,0.1788,2797.5,2797.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941125295,0.1788,2797.5,2797.3,0.00391031]
["bitfinex-derivatives","ETHF0:USTF0",1763941125296,0.2558,2797.4,2797.3,0.00391031]
["bitfinex-derivatives","ETHF0:USTF0",1763941125491,0.2558,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941125691,0.4346,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941126188,0.4346,2797.4,2797.3,0.00391031]
["bitfinex-derivatives","ETHF0:USTF0",1763941126591,0.4346,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941126788,0.1788,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941129189,0.4346,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941129392,0.1788,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941130397,0.4346,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941131894,0.1788,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941133295,0.4346,2797.4,2797.3,0.25691031]
["bitfinex-derivatives","ETHF0:USTF0",1763941133688,3.4636,2797.8,2797.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941133898,3.64238,2797.8,2797.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763941134288,0.2558,2797.4,2797.3,0.00391031]
["bitfinex-derivatives","ETHF0:USTF0",1763941134496,0.2558,2796.5,2796.4,2.55868873]
["bitfinex-derivatives","ETHF0:USTF0",1763941134690,3.2078,2796.5,2796.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941135090,0.00536126,2796.7,2796.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941135490,0.00536126,2796.7,2796.6,0.2568628]
["bitfinex-derivatives","ETHF0:USTF0",1763941135700,0.26116126,2796.7,2796.6,0.0038628]
["bitfinex-derivatives","ETHF0:USTF0",1763941136404,0.26116126,2796.7,2796.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941136405,0.17888,2796.2,2796.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941137100,0.2558,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941137297,0.25902776,2795.9,2795.8,3.46428567]
["bitfinex-derivatives","ETHF0:USTF0",1763941138103,0.00322776,2795.9,2795.8,3.46428567]
["bitfinex-derivatives","ETHF0:USTF0",1763941139205,0.00322776,2795.9,2795.8,0.25648567]
["bitfinex-derivatives","ETHF0:USTF0",1763941139409,0.1096,2796.5,2795.8,0.25648567]
["bitfinex-derivatives","ETHF0:USTF0",1763941139410,0.00536126,2796.7,2796.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941139602,0.00536126,2796.7,2796.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941140102,0.26116126,2796.7,2796.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941140406,0.26392902,2796.7,2796.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941140900,0.00812902,2796.7,2796.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763941141205,0.00812902,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941141206,0.25502902,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941141408,0.25502902,2796.7,2796.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941141906,0.2469,2796.3,2796.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763941142101,0.17886,2796.5,2796.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941142501,0.2469,2796.3,2796.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941143907,0.17886,2796.5,2796.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941144106,0.42576,2796.5,2796.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941144698,0.2469,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941144908,0.2469,2795.9,2795.8,0.23638567]
["bitfinex-derivatives","ETHF0:USTF0",1763941145100,0.17889,2796.0,2795.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941145501,0.2469,2795.9,2795.8,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1763941145702,0.17889,2796.0,2795.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941145905,0.00812902,2796.7,2796.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941146306,3.2078,2797.3,2797.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941146812,0.17885,2796.7,2796.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941147312,0.43036083,2796.7,2796.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941147811,0.43036083,2796.7,2796.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941149013,0.43036083,2796.7,2796.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941149014,0.57426,2796.5,2796.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941149508,0.42576,2796.5,2796.4,0.23826126]
["bitfinex-derivatives","ETHF0:USTF0",1763941149705,0.42576,2796.5,2796.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941150108,0.42576,2796.5,2796.4,0.23826126]
["bitfinex-derivatives","ETHF0:USTF0",1763941151519,0.57426,2796.5,2796.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941153114,3.95008167,2797.3,2796.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941153115,3.2078,2797.8,2797.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941153312,3.4547,2797.8,2797.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763941153807,3.4547,2797.8,2797.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941154006,0.17877,2797.9,2797.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941154317,0.18271617,2797.9,2797.8,0.23607871]
["bitfinex-derivatives","ETHF0:USTF0",1763941155012,0.00394617,2797.9,2797.8,0.23607871]
["bitfinex-derivatives","ETHF0:USTF0",1763941155711,3.63741617,2797.9,2797.8,0.00317871]
["bitfinex-derivatives","ETHF0:USTF0",1763941156118,0.17878,2797.7,2797.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763941157114,0.17878,2797.7,2797.0,3.35819966]
["bitfinex-derivatives","ETHF0:USTF0",1763941157718,0.17879,2797.6,2797.0,3.35819966]
["bitfinex-derivatives","ETHF0:USTF0",1763941157916,0.17879,2797.6,2797.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941158217,0.17879,2797.6,2797.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763941159420,3.21174617,2797.9,2797.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941159710,0.00394617,2797.9,2797.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941159913,3.2078,2798.5,2798.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941160119,3.2078,2798.8,2798.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941160519,3.4547,2798.8,2798.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941160910,3.45742653,2798.8,2798.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941161323,3.21052653,2798.8,2798.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941161523,3.45742653,2798.8,2798.5,0.15296126]
["bitfinex-derivatives","ETHF0:USTF0",1763941161816,0.2469,2798.6,2798.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941162318,0.42563,2798.6,2798.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941166921,0.17876,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941167223,0.17877,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941167922,0.17877,2798.0,2797.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763941169220,0.17877,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941169221,0.57417,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941169817,0.42569,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941171424,0.17879,2797.6,2797.5,0.39176126]
["bitfinex-derivatives","ETHF0:USTF0",1763941174327,0.17879,2797.6,2797.5,0.23826126]
["bitfinex-derivatives","ETHF0:USTF0",1763941174822,0.43689,2797.6,2797.5,0.23826126]
["bitfinex-derivatives","ETHF0:USTF0",1763941175428,0.43689,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941176721,3.64469,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941178628,3.64469,2797.6,2797.5,0.25316126]
["bitfinex-derivatives","ETHF0:USTF0",1763941179325,0.17879,2797.6,2797.5,0.40666126]
["bitfinex-derivatives","ETHF0:USTF0",1763941179831,3.2078,2797.9,2797.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763941180825,0.17876,2798.1,2797.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763941181428,0.17876,2798.1,2798.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763941181633,0.43686,2798.1,2798.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763941182535,0.17876,2798.1,2798.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763941183233,0.43686,2798.1,2797.5,0.15886126]
["bitfinex-derivatives","ETHF0:USTF0",1763941183429,0.1458,2798.0,2797.5,0.15886126]
["bitfinex-derivatives","ETHF0:USTF0",1763941183830,3.2078,2798.2,2797.5,0.15886126]
["bitfinex-derivatives","ETHF0:USTF0",1763941185032,0.17877,2797.9,2797.5,0.15886126]
["bitfinex-derivatives","ETHF0:USTF0",1763941185236,0.2553,2797.6,2797.5,0.39286126]
["bitfinex-derivatives","ETHF0:USTF0",1763941185436,0.2553,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941185734,0.43409,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941189334,0.17879,2797.6,2797.5,0.38776126]
["bitfinex-derivatives","ETHF0:USTF0",1763941189537,0.43409,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941192244,0.17879,2797.6,2797.5,0.38776126]
["bitfinex-derivatives","ETHF0:USTF0",1763941193543,0.43409,2797.6,2797.5,0.23936126]
["bitfinex-derivatives","ETHF0:USTF0",1763941193743,0.43409,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941195734,3.64189,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941197838,3.64189,2797.6,2797.5,0.23936126]
["bitfinex-derivatives","ETHF0:USTF0",1763941198340,3.64189,2797.6,2797.5,0.38776126]
["bitfinex-derivatives","ETHF0:USTF0",1763941198544,3.64189,2797.6,2797.5,0.23936126]
["bitfinex-derivatives","ETHF0:USTF0",1763941200644,3.64189,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941201841,3.38659,2797.6,2797.5,0.39176126]
["bitfinex-derivatives","ETHF0:USTF0",1763941202145,3.63179,2797.6,2797.5,0.39176126]
["bitfinex-derivatives","ETHF0:USTF0",1763941203542,0.17879,2797.6,2797.5,0.39176126]
["bitfinex-derivatives","ETHF0:USTF0",1763941203947,0.42399,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941204548,0.42399,2797.6,2797.5,0.25076126]
["bitfinex-derivatives","ETHF0:USTF0",1763941205549,0.17879,2797.6,2797.5,0.39176126]
["bitfinex-derivatives","ETHF0:USTF0",1763941206052,0.42399,2797.6,2797.5,0.39176126]
["bitfinex-derivatives","ETHF0:USTF0",1763941207239,0.42399,2797.6,2797.5,0.25076126]
["bitfinex-derivatives","ETHF0:USTF0",1763941207946,0.42399,2797.6,2797.5,0.39176126]
["bitfinex-derivatives","ETHF0:USTF0",1763941208846,0.42399,2797.6,2797.5,0.25076126]
["bitfinex-derivatives","ETHF0:USTF0",1763941210252,3.63179,2797.6,2797.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941210860,0.42402,2797.1,2797.0,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1763941211352,0.42402,2797.1,2797.0,0.24819966]
["bitfinex-derivatives","ETHF0:USTF0",1763941211544,0.42402,2797.1,2797.0,0.38919966]
["bitfinex-derivatives","ETHF0:USTF0",1763941216070,0.17882,2797.1,2797.0,0.38919966]
["bitfinex-derivatives","ETHF0:USTF0",1763941217068,0.00536126,2797.3,2797.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763941220970,0.1788,2797.5,2797.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763941221270,0.1788,2797.5,2797.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763941222169,0.00536126,2797.7,2797.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763941223168,0.25056126,2797.7,2797.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763941223576,0.42934126,2797.7,2797.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763941226477,0.2452,2797.5,2797.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763941226981,0.3955,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941227370,0.2452,2797.3,2797.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763941227772,0.2452,2797.2,2797.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763941228381,0.2452,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941230084,0.42401,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941230475,0.42401,2797.2,2797.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763941232077,0.42401,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941232280,0.42401,2797.2,2797.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763941233184,0.17881,2797.2,2797.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763941233376,0.42591,2797.2,2797.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763941233884,0.17881,2797.2,2797.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763941237283,0.42591,2797.2,2797.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763941237585,0.17881,2797.2,2797.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763941238979,0.25246126,2797.7,2797.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763941239187,0.00536126,2797.7,2797.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763941239491,0.42589,2797.6,2797.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763941240376,0.42589,2797.6,2797.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763941240685,0.17879,2797.6,2797.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763941241486,0.17879,2797.6,2797.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763941241982,0.00536126,2797.7,2797.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1763941242184,0.00536126,2797.7,2797.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763941247093,0.26296126,2797.7,2797.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763941247692,0.00536126,2797.7,2797.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763941250392,0.17877,2798.0,2797.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941250592,3.64412,2798.7,2798.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941251191,3.38652,2798.7,2798.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941251693,0.17872,2798.7,2798.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941252789,0.43632,2798.7,2798.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941256006,0.17872,2798.7,2798.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941257396,3.4654,2799.4,2799.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941257596,3.64407,2799.4,2799.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763941258503,3.64848912,2799.4,2799.3,0.2554897]
["bitfinex-derivatives","ETHF0:USTF0",1763941258796,0.44068912,2799.4,2799.3,0.2554897]
["bitfinex-derivatives","ETHF0:USTF0",1763941259403,0.44068912,2799.4,2799.3,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1763941260503,0.18308912,2799.4,2799.3,0.2544897]
["bitfinex-derivatives","ETHF0:USTF0",1763941260804,0.18308912,2799.4,2799.3,3.4622897]
["bitfinex-derivatives","ETHF0:USTF0",1763941261006,0.43028912,2799.4,2799.3,3.4622897]
["bitfinex-derivatives","ETHF0:USTF0",1763941261192,0.43028912,2799.4,2799.3,3.2113897]
["bitfinex-derivatives","ETHF0:USTF0",1763941261393,0.43028912,2799.4,2799.3,3.4622897]
["bitfinex-derivatives","ETHF0:USTF0",1763941261803,0.43028912,2799.4,2799.3,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1763941262502,6.43028912,2799.4,2799.3,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1763941263099,0.43028912,2799.4,2799.3,0.0035897]
["bitfinex-derivatives","ETHF0:USTF0",1763941266205,0.00441912,2799.4,2799.3,3.4622897]
["bitfinex-derivatives","ETHF0:USTF0",1763941266405,0.26514,2800.0,2799.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763941266609,0.2472,2799.4,2799.3,3.4622897]
["bitfinex-derivatives","ETHF0:USTF0",1763941267513,0.00536126,2799.6,2799.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763941268715,0.0096481,2799.6,2799.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763941269715,3.38639,2800.8,2800.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763941270011,0.17859,2800.7,2800.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763941270514,0.42579,2800.7,2800.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763941270717,0.42853873,2800.7,2800.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763941271213,0.18133873,2800.7,2800.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763941271717,0.2472,2800.5,2800.4,3.46406126]
["bitfinex-derivatives","ETHF0:USTF0",1763941272113,0.42853873,2800.7,2800.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763941272513,0.2472,2800.5,2800.4,3.46406126]
["bitfinex-derivatives","ETHF0:USTF0",1763941272811,0.5778,2800.5,2800.4,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1763941273109,0.5778,2800.5,2800.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941275914,0.17865,2799.8,2799.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763941276116,0.2472,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941276311,0.42586,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941279413,0.2472,2799.4,2799.3,0.25985096]
["bitfinex-derivatives","ETHF0:USTF0",1763941279814,0.2472,2799.4,2799.3,0.00895096]
["bitfinex-derivatives","ETHF0:USTF0",1763941280219,0.42587,2799.4,2799.3,0.00895096]
["bitfinex-derivatives","ETHF0:USTF0",1763941281119,0.17867,2799.4,2799.3,0.25985096]
["bitfinex-derivatives","ETHF0:USTF0",1763941283027,0.42587,2799.4,2799.3,0.00895096]
["bitfinex-derivatives","ETHF0:USTF0",1763941286026,0.42587,2799.4,2799.3,0.25985096]
["bitfinex-derivatives","ETHF0:USTF0",1763941287623,0.42587,2799.4,2799.3,0.00895096]
["bitfinex-derivatives","ETHF0:USTF0",1763941288415,0.42587,2799.4,2799.3,0.25985096]
["bitfinex-derivatives","ETHF0:USTF0",1763941289217,0.42587,2799.4,2799.3,0.00895096]
["bitfinex-derivatives","ETHF0:USTF0",1763941289421,0.2472,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941290421,0.00255073,2798.6,2798.5,3.60847472]
["bitfinex-derivatives","ETHF0:USTF0",1763941292424,0.00255073,2798.6,2798.5,9.60847472]
["bitfinex-derivatives","ETHF0:USTF0",1763941292821,0.23685073,2798.6,2798.5,3.46587472]
["bitfinex-derivatives","ETHF0:USTF0",1763941295727,0.00255073,2798.6,2798.5,3.61207472]
["bitfinex-derivatives","ETHF0:USTF0",1763941299337,0.41558073,2798.6,2798.5,3.46587472]
["bitfinex-derivatives","ETHF0:USTF0",1763941299545,0.41558073,2798.6,2798.5,3.21137472]
["bitfinex-derivatives","ETHF0:USTF0",1763941299839,0.41558073,2798.6,2798.5,3.46587472]
["bitfinex-derivatives","ETHF0:USTF0",1763941301439,0.41558073,2798.6,2798.5,3.21137472]
["bitfinex-derivatives","ETHF0:USTF0",1763941302839,0.41558073,2798.6,2798.5,3.46587472]
["bitfinex-derivatives","ETHF0:USTF0",1763941303036,0.41558073,2798.6,2798.5,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1763941303937,0.41558073,2798.6,2798.5,0.39947472]
["bitfinex-derivatives","ETHF0:USTF0",1763941304140,0.18128073,2798.6,2798.5,0.39947472]
["bitfinex-derivatives","ETHF0:USTF0",1763941305948,0.00255073,2798.6,2798.5,6.39947472]
["bitfinex-derivatives","ETHF0:USTF0",1763941306241,0.17868,2799.3,2798.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941306443,0.17868,2799.3,2799.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941307042,0.18223129,2799.3,2799.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941307939,0.00355129,2799.3,2799.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941308143,0.00536126,2799.5,2799.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941308347,0.00536126,2799.5,2799.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763941309143,0.00786668,2799.5,2799.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763941309653,0.25606668,2799.5,2799.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941310451,0.43473668,2799.5,2799.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941310646,0.2482,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941310946,0.42687,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941311844,0.42687,2799.4,2799.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763941312442,0.17867,2799.4,2799.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763941314253,0.42687,2799.4,2799.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763941314653,0.17867,2799.4,2799.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763941318054,0.00786668,2799.5,2799.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763941318460,3.38643,2800.1,2800.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763941319450,0.18154933,2800.1,2800.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763941320450,0.18154933,2800.1,2799.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941320451,0.2523,2799.9,2799.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941320656,0.43094,2799.9,2799.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941321257,0.00291933,2800.1,2800.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763941325754,0.43094,2800.0,2799.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763941325958,0.57834,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941328357,0.43094,2799.9,2799.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941333365,0.2523,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941335260,0.2523,2799.3,2799.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763941335462,0.43098,2799.3,2799.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763941335861,0.43098,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941341466,0.43099,2799.2,2799.1,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763941341672,0.43099,2799.2,2799.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763941342771,0.43099,2799.2,2799.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763941344777,0.431,2799.1,2799.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1763941346067,0.1787,2799.1,2799.0,0.40686126]
["bitfinex-derivatives","ETHF0:USTF0",1763941346274,0.93464409,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941346578,0.00347922,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941346771,0.00347922,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941346974,0.17855,2801.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941347275,0.17855,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941347674,0.43085,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941347875,0.17855,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941348273,0.18136871,2801.4,2801.3,3.211391]
["bitfinex-derivatives","ETHF0:USTF0",1763941349375,0.00281871,2801.4,2801.3,3.211391]
["bitfinex-derivatives","ETHF0:USTF0",1763941351876,0.1474,2802.0,2801.3,3.211391]
["bitfinex-derivatives","ETHF0:USTF0",1763941352076,0.1474,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941352878,0.15135236,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941353983,0.39535236,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941354385,0.15135236,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941355087,0.39535236,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941355687,0.15135236,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941361901,0.00395236,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941362392,0.1474,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941362599,0.1474,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941362992,0.3914,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941363391,0.17849,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941363694,0.242,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941364998,0.17849,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941365900,0.1512772,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941366096,0.1512772,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941367700,0.0038772,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941367898,0.1474,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941368093,0.1474,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941368901,0.39198969,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941370095,0.14998969,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941372301,0.00258969,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941372501,11.4814065,2804.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941372502,1.23105285,2805.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941372799,0.1519,2806.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941372996,0.242,2805.7,2804.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941373198,0.242,2805.7,2804.1,0.8103515]
["bitfinex-derivatives","ETHF0:USTF0",1763941373400,0.24503285,2805.7,2804.1,1.9600506]
["bitfinex-derivatives","ETHF0:USTF0",1763941373600,0.242,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941375103,0.00303285,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941375307,0.242,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941375701,0.00303285,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941375898,0.242,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941376099,0.00303285,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941376702,0.1519,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941376908,0.1519,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941377212,0.3939,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941377399,0.1519,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941377807,0.15651698,2806.5,2806.4,3.21140253]
["bitfinex-derivatives","ETHF0:USTF0",1763941378512,0.42024,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941378910,0.15651698,2806.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941378911,0.42027,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941379409,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941379610,3.2078,2805.9,2805.2,3.21207206]
["bitfinex-derivatives","ETHF0:USTF0",1763941379809,0.242,2805.3,2805.2,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1763941380014,0.242,2805.3,2805.2,3.21207206]
["bitfinex-derivatives","ETHF0:USTF0",1763941380213,0.00461698,2806.5,2806.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763941380511,0.38641698,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941381011,0.1398,2806.0,2805.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763941381413,0.6483,2805.6,2805.2,3.21207206]
["bitfinex-derivatives","ETHF0:USTF0",1763941381611,0.1398,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941382108,0.17828,2805.7,2805.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763941383214,0.17828,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941383215,0.82658,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941383509,0.6483,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941383710,0.6483,2805.6,2805.2,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1763941383711,0.82658,2805.6,2805.2,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1763941385915,0.17829,2805.5,2805.2,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1763941386709,0.17829,2805.5,2805.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763941387607,0.82659,2805.5,2805.2,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1763941387807,0.17829,2805.5,2805.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763941388311,0.82659,2805.5,2805.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1763941389215,0.17829,2805.5,2805.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1763941389813,0.17829,2805.5,2805.4,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1763941391310,0.82659,2805.5,2805.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763941392115,0.96639,2805.5,2805.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763941392512,0.82659,2805.5,2805.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763941392720,0.82659,2805.5,2805.4,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1763941393124,0.17829,2805.5,2805.4,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1763941393722,0.82659,2805.5,2805.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763941394525,0.82659,2805.5,2805.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1763941395523,0.96639,2805.5,2805.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1763941396023,10.17419,2805.5,2805.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1763941396220,0.82661,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941396523,0.17832,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941396821,0.17833,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941397126,0.17833,2804.8,2804.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941397525,0.17834,2804.7,2804.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941397821,0.6483,2804.4,2804.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941398030,0.00399726,2804.4,2804.3,0.7119515]
["bitfinex-derivatives","ETHF0:USTF0",1763941398324,3.2078,2805.2,2804.3,0.7119515]
["bitfinex-derivatives","ETHF0:USTF0",1763941398526,3.2078,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941399025,0.17831,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941399323,0.18212316,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941400323,0.83042316,2805.1,2805.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763941400624,0.18212316,2805.1,2805.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763941400925,0.18212316,2805.1,2805.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763941402820,0.18212316,2805.1,2805.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1763941403020,0.18212316,2805.1,2805.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763941405225,0.18212316,2805.1,2805.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1763941406933,0.83042316,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941407133,0.6483,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941408533,0.6483,2804.8,2804.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1763941408733,0.6483,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941408935,0.82663,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941411233,0.17833,2804.8,2804.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1763941413238,0.00381316,2805.1,2805.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1763941413542,0.00381316,2805.1,2805.0,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763941413948,0.63351316,2805.1,2805.0,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763941414244,0.00381316,2805.1,2805.0,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763941417127,0.1473235,2806.0,2805.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763941417338,0.6297,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941417533,0.6297,2805.1,2805.0,4.65988483]
["bitfinex-derivatives","ETHF0:USTF0",1763941417729,0.6297,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941418039,3.2078,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941418040,0.1783,2805.3,2805.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763941418239,0.18223812,2805.3,2805.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763941420844,0.81193812,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941421050,3.2078,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941421650,0.18223812,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941422649,0.25,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941422846,0.6297,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941424954,0.80803,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941425448,0.6297,2804.9,2804.6,1.91993607]
["bitfinex-derivatives","ETHF0:USTF0",1763941425753,0.8189,2804.6,2804.3,5.13308757]
["bitfinex-derivatives","ETHF0:USTF0",1763941426648,0.17834,2804.7,2804.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941429757,0.99724,2804.7,2804.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941429957,0.17834,2804.7,2804.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941434360,0.99724,2804.7,2804.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941435465,0.17835,2804.5,2804.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941436963,0.8189,2804.4,2804.3,5.90128757]
["bitfinex-derivatives","ETHF0:USTF0",1763941438664,1.46715,2804.5,2804.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941438860,0.17835,2804.5,2804.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941440469,1.48095,2804.5,2804.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941440964,0.17835,2804.5,2804.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941441755,0.17835,2804.5,2804.4,2.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1763941444263,0.17835,2804.5,2804.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763941445159,0.17835,2804.5,2804.4,2.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1763941445560,0.95226,2804.4,2804.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941445768,4.16006,2804.4,2804.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941447861,4.16006,2804.4,2804.2,0.28152385]
["bitfinex-derivatives","ETHF0:USTF0",1763941447862,3.2078,2804.4,2803.7,5.12773607]
["bitfinex-derivatives","ETHF0:USTF0",1763941448070,0.95228,2804.1,2804.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763941448270,0.7739,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941448565,0.9523,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941448972,0.9523,2803.8,2803.7,3.21184378]
["bitfinex-derivatives","ETHF0:USTF0",1763941449363,4.1601,2803.8,2803.7,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1763941449562,0.95231,2803.6,2803.5,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941449780,0.17844,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941450268,0.7739,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941450469,1.43608,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941450767,1.4414315,2802.5,2802.0,3.64027814]
["bitfinex-derivatives","ETHF0:USTF0",1763941453473,0.1838315,2802.5,2802.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763941454769,0.0053515,2802.5,2802.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763941454967,3.2078,2802.7,2802.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763941455176,0.00285538,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941455376,0.00285538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941455579,0.77675538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941455972,0.00285538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941458276,0.77675538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941459077,0.00285538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941460078,0.77675538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941460480,0.95519538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941461682,0.18129538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941464287,0.95519538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941465078,0.18129538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941468282,0.00285538,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941468689,0.0053515,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941468985,0.0053515,2803.3,2803.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941469383,0.0053515,2803.3,2803.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941469688,0.00815747,2803.3,2803.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941476994,0.17837,2804.3,2803.2,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941477193,0.17837,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941477499,1.43368,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941477992,1.4373092,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941480795,1.4373092,2804.0,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941480796,0.7716,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941481396,0.1784,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941481592,0.95,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941484197,0.1784,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941485497,0.8473,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941485899,0.1784,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941490398,0.8473,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941490595,0.1784,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941491005,0.8473,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941493812,0.1784,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941495902,0.8473,2803.8,2803.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941497112,0.8473,2803.8,2803.7,1.92528757]
["bitfinex-derivatives","ETHF0:USTF0",1763941497307,1.1562292,2804.0,2803.7,1.92528757]
["bitfinex-derivatives","ETHF0:USTF0",1763941497515,0.4873292,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941498108,0.4873292,2804.0,2803.9,5.12773607]
["bitfinex-derivatives","ETHF0:USTF0",1763941498310,1.1562292,2804.0,2803.9,5.12773607]
["bitfinex-derivatives","ETHF0:USTF0",1763941498509,1.1562292,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941500208,0.16606296,2804.0,2803.9,8.93773607]
["bitfinex-derivatives","ETHF0:USTF0",1763941500415,0.16606296,2804.0,2803.9,9.57648873]
["bitfinex-derivatives","ETHF0:USTF0",1763941501115,0.83496296,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941501316,0.6941,2803.9,2803.8,1.92438763]
["bitfinex-derivatives","ETHF0:USTF0",1763941501511,1.60054017,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941501709,1.60054017,2803.9,2803.7,1.92973913]
["bitfinex-derivatives","ETHF0:USTF0",1763941501710,1.31102,2803.5,2803.4,5.1323363]
["bitfinex-derivatives","ETHF0:USTF0",1763941501913,1.31102,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941503017,0.6941,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941503216,0.6941,2803.1,2803.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763941503615,0.17843,2803.3,2803.0,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763941504123,0.6941,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941504817,1.25235,2803.0,2802.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941505016,0.17845,2803.0,2802.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941505214,0.87255,2803.0,2802.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941506116,0.17845,2803.0,2802.9,0.6557515]
["bitfinex-derivatives","ETHF0:USTF0",1763941506616,0.87255,2803.0,2802.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941507309,0.6941,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941507710,0.6941,2802.4,2802.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763941508617,0.6941,2802.2,2802.1,0.6557515]
["bitfinex-derivatives","ETHF0:USTF0",1763941509817,0.17849,2802.4,2802.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763941510014,0.17849,2802.4,2802.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763941510224,0.17849,2802.4,2802.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763941510420,3.2078,2803.0,2802.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763941511022,3.9019,2803.0,2802.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763941511423,3.9019,2803.0,2802.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763941511620,0.6941,2802.6,2802.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763941511818,0.17846,2802.9,2802.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763941512427,0.6941,2802.6,2802.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763941512626,0.87257,2802.6,2802.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763941513016,0.17847,2802.6,2802.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763941513423,0.87257,2802.6,2802.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763941513630,0.87257,2802.6,2802.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763941513831,0.6941,2802.4,2802.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763941514127,0.17847,2802.6,2802.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763941514626,0.87257,2802.6,2802.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763941515032,0.6941,2802.4,2802.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763941515330,0.87257,2802.6,2802.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763941515629,0.17847,2802.6,2802.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763941516234,0.87257,2802.6,2802.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763941518018,0.6941,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941518226,0.6941,2802.2,2802.1,0.7927515]
["bitfinex-derivatives","ETHF0:USTF0",1763941519026,0.8726,2802.2,2802.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941519234,0.1785,2802.2,2802.1,0.6557515]
["bitfinex-derivatives","ETHF0:USTF0",1763941520033,0.8726,2802.2,2802.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941520730,0.8726,2802.2,2802.1,0.6557515]
["bitfinex-derivatives","ETHF0:USTF0",1763941521025,0.8726,2802.2,2802.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941522334,0.8726,2802.2,2802.1,0.6557515]
["bitfinex-derivatives","ETHF0:USTF0",1763941523433,0.8726,2802.2,2802.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941524237,0.8726,2802.2,2802.1,0.6557515]
["bitfinex-derivatives","ETHF0:USTF0",1763941525245,0.1785,2802.2,2802.1,0.6557515]
["bitfinex-derivatives","ETHF0:USTF0",1763941525535,3.9019,2802.6,2802.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763941525839,3.2078,2802.6,2802.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763941526735,0.87257,2802.6,2802.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763941527043,0.17847,2802.6,2802.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763941527237,3.2078,2802.9,2802.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763941527238,0.6941,2802.3,2802.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763941527439,0.17848,2802.5,2802.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763941528541,0.87259,2802.3,2802.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763941528943,0.17849,2802.3,2802.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763941530038,3.2078,2802.6,2802.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1763941530542,0.17849,2802.4,2802.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941530746,0.7391,2802.2,2802.1,0.6986515]
["bitfinex-derivatives","ETHF0:USTF0",1763941531042,0.17849,2802.4,2802.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941532241,3.2078,2802.9,2802.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941532242,3.9469,2802.9,2802.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941532540,4.12536,2802.9,2802.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941533447,4.12536,2802.9,2802.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763941534454,0.91757,2802.6,2802.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763941535648,0.91757,2802.6,2802.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763941536038,0.7391,2802.3,2802.2,9.62543137]
["bitfinex-derivatives","ETHF0:USTF0",1763941536236,0.7391,2802.3,2802.2,5.81543137]
["bitfinex-derivatives","ETHF0:USTF0",1763941536442,0.7391,2802.3,2802.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763941536846,0.7391,2802.3,2802.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941537042,0.7391,2802.3,2802.1,1.91968287]
["bitfinex-derivatives","ETHF0:USTF0",1763941537043,0.7391,2802.2,2802.1,0.6986515]
["bitfinex-derivatives","ETHF0:USTF0",1763941538146,0.9176,2802.3,2802.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941541153,0.1785,2802.3,2802.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941541447,0.17846,2802.9,2802.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941542648,0.91756,2802.9,2802.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763941542951,0.91756,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941543857,0.17846,2802.8,2802.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763941545457,0.0053515,2803.7,2802.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763941545657,0.0053515,2803.7,2803.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941545658,0.86252,2803.4,2803.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941546154,0.86254,2803.1,2803.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1763941546460,0.86254,2803.1,2803.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763941546752,0.17844,2803.1,2803.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1763941548648,0.17844,2803.1,2803.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763941548849,0.0053515,2803.7,2803.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763941549050,0.17843,2803.4,2803.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763941549851,0.86253,2803.4,2803.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941550360,0.17843,2803.4,2803.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763941552361,0.86253,2803.4,2803.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763941552558,0.86253,2803.4,2803.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941552750,0.17843,2803.4,2803.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941553352,0.86253,2803.4,2803.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941553750,0.86253,2803.4,2803.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941554351,0.86253,2803.4,2803.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941556061,0.86253,2803.4,2803.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941557362,0.6841,2803.1,2803.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763941557565,0.86254,2803.2,2803.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941559063,0.17844,2803.2,2803.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941560161,0.0053515,2803.7,2803.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941560367,0.1837515,2803.7,2803.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941561165,0.8678515,2803.7,2803.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941561968,0.0053515,2803.7,2803.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941562367,0.6226515,2803.7,2803.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763941562567,0.6173,2803.6,2803.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763941562764,0.6173,2803.3,2803.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941562967,0.79574,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941563668,0.79575,2803.0,2802.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763941564074,4.00355,2803.0,2802.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763941564665,0.6173,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941565462,0.7958,2802.2,2802.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941566766,0.7958,2802.2,2802.0,0.00372664]
["bitfinex-derivatives","ETHF0:USTF0",1763941566767,0.79581,2802.1,2802.0,0.00372664]
["bitfinex-derivatives","ETHF0:USTF0",1763941566968,0.6173,2801.6,2801.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763941567682,0.79584,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941567870,0.6173,2801.3,2801.2,3.21118628]
["bitfinex-derivatives","ETHF0:USTF0",1763941568064,4.00366,2801.3,2801.2,0.00338628]
["bitfinex-derivatives","ETHF0:USTF0",1763941571366,3.38636,2801.3,2801.2,0.62838628]
["bitfinex-derivatives","ETHF0:USTF0",1763941571875,3.21056432,2801.6,2801.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1763941572278,0.00276432,2801.6,2801.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1763941572478,0.17851,2802.1,2802.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1763941573475,0.18290876,2802.1,2802.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1763941574979,0.80020876,2802.1,2802.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763941575679,0.18290876,2802.1,2802.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1763941575976,0.80020876,2802.1,2802.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763941576566,0.18290876,2802.1,2802.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1763941582274,0.80020876,2802.1,2802.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763941582978,0.6173,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941583188,0.6173,2801.9,2801.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941583683,0.17851,2802.0,2801.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941584480,0.79581,2802.0,2801.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941588885,0.00439876,2802.1,2801.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763941588886,0.6173,2801.7,2801.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763941589286,0.6173,2801.7,2801.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941589689,0.17852,2801.9,2801.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941589891,0.79582,2801.9,2801.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941590491,0.17852,2801.9,2801.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763941591489,0.00439876,2802.1,2802.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763941594990,0.00439876,2802.1,2802.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763941595188,3.8224,2802.9,2802.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763941595694,0.6146,2802.6,2802.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763941596090,0.6180333,2802.6,2802.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763941596790,0.0034333,2802.6,2802.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763941597895,0.7965133,2802.6,2802.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763941598897,0.7965133,2802.6,2802.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763941599102,0.79309,2802.4,2802.3,0.6088515]
["bitfinex-derivatives","ETHF0:USTF0",1763941600100,0.79309,2802.4,2802.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941603105,0.17849,2802.4,2802.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941603306,0.79309,2802.4,2802.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941604301,1.63539641,2802.4,2802.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941604699,0.79313,2801.8,2801.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763941608507,0.17853,2801.8,2801.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763941614510,0.17853,2801.8,2801.7,1.35121286]
["bitfinex-derivatives","ETHF0:USTF0",1763941620218,0.17849,2802.4,2802.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763941620507,0.17849,2802.4,2802.3,1.29991286]
["bitfinex-derivatives","ETHF0:USTF0",1763941620899,3.33e-05,2802.6,2802.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763941621104,0.4981,2803.7,2803.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941621305,0.1784,2803.9,2803.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941621504,0.1784,2803.9,2803.8,1.31821286]
["bitfinex-derivatives","ETHF0:USTF0",1763941621912,3.7059,2804.4,2804.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941622114,0.4981,2804.1,2804.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941622314,3.70987603,2804.1,2804.0,0.34466101]
["bitfinex-derivatives","ETHF0:USTF0",1763941622709,3.70987603,2804.1,2804.0,0.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1763941622905,3.21177603,2804.1,2804.0,0.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1763941623109,3.70987603,2804.1,2804.0,0.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1763941624007,3.21177603,2804.1,2804.0,0.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1763941625308,3.70987603,2804.1,2804.0,0.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1763941626015,3.88825603,2804.1,2804.0,0.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1763941626212,0.00397603,2804.1,2804.0,0.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1763941626416,0.17832,2805.0,2804.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941626609,3.2078,2804.8,2804.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941627312,0.5021,2804.6,2804.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941627512,0.5021,2804.6,2804.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763941628517,3.21202776,2804.8,2804.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763941628919,1e-08,2804.8,2804.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941629813,3.2078,2805.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941629814,3.2078,2806.3,2806.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941630117,0.5021,2806.1,2806.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941630424,3.2078,2806.3,2806.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941630619,3.21086233,2806.3,2806.2,0.57337135]
["bitfinex-derivatives","ETHF0:USTF0",1763941631013,0.00306233,2806.3,2806.2,0.57337135]
["bitfinex-derivatives","ETHF0:USTF0",1763941631727,3.2078,2806.9,2806.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941631916,3.7099,2806.9,2806.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941632320,0.5021,2807.1,2807.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941632622,3.71408053,2807.1,2807.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941632925,3.71408053,2807.1,2807.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763941633219,3.89227053,2807.1,2806.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941633524,3.89227053,2807.1,2807.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941633719,3.89227053,2807.1,2807.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763941634121,3.39017053,2807.1,2807.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763941634520,0.00418053,2807.1,2807.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1763941634716,3.2078,2807.4,2807.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763941634717,0.55,2807.4,2807.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763941634927,0.55,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941635222,0.17814,2807.9,2807.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941635426,0.55,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941635635,0.00419999,2807.2,2807.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763941635924,0.00419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941636124,0.00419999,2807.2,2807.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763941636320,0.55419999,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941637027,0.00419999,2807.2,2807.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763941637618,0.55419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941637823,0.55419999,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941638024,0.55419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941638025,0.00419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941638623,0.73237999,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941639127,0.18237999,2807.2,2806.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763941640332,0.18237999,2807.2,2806.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763941640333,0.7282,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941640629,0.1782,2806.9,2806.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941640830,0.00419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941641129,0.00419999,2807.2,2807.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763941642332,0.00419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941642333,0.73237999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941642527,0.17819,2807.1,2806.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763941642829,0.17821,2806.9,2806.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763941643428,0.55,2806.8,2806.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763941643628,0.17821,2806.9,2806.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763941644931,0.00419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941645121,0.5386,2807.0,2806.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763941645527,0.55,2806.8,2806.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763941646032,0.55,2806.8,2806.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763941646230,0.17821,2806.9,2806.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941646830,0.00419999,2807.2,2807.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941648428,3.2078,2807.6,2807.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763941648629,3.2078,2808.1,2807.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763941648827,0.17815,2807.8,2807.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763941649030,0.55,2807.6,2807.5,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941649430,0.73250732,2807.6,2807.5,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941650430,0.17821,2806.9,2806.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763941650637,0.70061,2806.8,2806.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763941651034,3.90841,2806.8,2806.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1763941651228,0.70064,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941651427,0.70067,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941652035,0.70068,2805.7,2805.6,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941652536,0.70068,2805.7,2805.6,0.00905447]
["bitfinex-derivatives","ETHF0:USTF0",1763941653739,0.70071,2805.3,2805.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763941654143,0.17831,2805.3,2805.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763941654336,0.3176,2806.0,2805.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763941654639,0.3176,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941654835,0.3218456,2806.0,2805.4,3.21584902]
["bitfinex-derivatives","ETHF0:USTF0",1763941656541,0.5001056,2806.0,2805.4,3.21584902]
["bitfinex-derivatives","ETHF0:USTF0",1763941657737,0.17827,2805.9,2805.4,3.21584902]
["bitfinex-derivatives","ETHF0:USTF0",1763941657940,1.01829,2805.5,2805.4,0.00804902]
["bitfinex-derivatives","ETHF0:USTF0",1763941658146,0.49589,2805.5,2805.4,0.53114902]
["bitfinex-derivatives","ETHF0:USTF0",1763941658444,0.17829,2805.5,2805.4,3.73894902]
["bitfinex-derivatives","ETHF0:USTF0",1763941659045,0.17829,2805.5,2805.4,0.53114902]
["bitfinex-derivatives","ETHF0:USTF0",1763941659247,0.17829,2805.5,2805.4,3.73894902]
["bitfinex-derivatives","ETHF0:USTF0",1763941659541,1.01829,2805.5,2805.4,3.21584902]
["bitfinex-derivatives","ETHF0:USTF0",1763941659740,0.17829,2805.5,2805.4,3.73894902]
["bitfinex-derivatives","ETHF0:USTF0",1763941661049,1.01829,2805.5,2805.4,3.73894902]
["bitfinex-derivatives","ETHF0:USTF0",1763941661344,0.49589,2805.5,2805.4,3.73894902]
["bitfinex-derivatives","ETHF0:USTF0",1763941662546,0.17829,2805.5,2805.4,3.73894902]
["bitfinex-derivatives","ETHF0:USTF0",1763941668256,0.17829,2805.5,2805.4,0.53114902]
["bitfinex-derivatives","ETHF0:USTF0",1763941670055,0.17829,2805.5,2805.4,3.73894902]
["bitfinex-derivatives","ETHF0:USTF0",1763941673267,1.00189,2805.5,2805.4,0.00804902]
["bitfinex-derivatives","ETHF0:USTF0",1763941673455,0.17829,2805.5,2805.4,0.54714902]
["bitfinex-derivatives","ETHF0:USTF0",1763941673760,1.00859,2805.5,2805.4,0.54714902]
["bitfinex-derivatives","ETHF0:USTF0",1763941674160,0.17829,2805.5,2805.4,0.54714902]
["bitfinex-derivatives","ETHF0:USTF0",1763941675863,0.17829,2805.5,2805.4,3.75494902]
["bitfinex-derivatives","ETHF0:USTF0",1763941676873,1.00859,2805.5,2805.4,3.21584902]
["bitfinex-derivatives","ETHF0:USTF0",1763941677371,0.17829,2805.5,2805.4,3.75494902]
["bitfinex-derivatives","ETHF0:USTF0",1763941678866,1.00859,2805.5,2805.4,3.75494902]
["bitfinex-derivatives","ETHF0:USTF0",1763941679267,0.47949,2805.5,2805.4,3.75494902]
["bitfinex-derivatives","ETHF0:USTF0",1763941679466,1.00859,2805.5,2805.4,3.21584902]
["bitfinex-derivatives","ETHF0:USTF0",1763941680467,0.17829,2805.5,2805.4,0.54714902]
["bitfinex-derivatives","ETHF0:USTF0",1763941681366,0.17829,2805.5,2805.4,3.75494902]
["bitfinex-derivatives","ETHF0:USTF0",1763941684374,0.0042456,2806.0,2805.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941685374,0.5058,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941685579,0.5058,2805.7,2805.6,1.92264414]
["bitfinex-derivatives","ETHF0:USTF0",1763941686168,0.17828,2805.8,2805.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941688779,0.5058,2805.7,2805.6,1.92264414]
["bitfinex-derivatives","ETHF0:USTF0",1763941689376,0.68409,2805.6,2805.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941689775,0.68409,2805.6,2805.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1763941691076,0.68409,2805.6,2805.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941691880,0.17829,2805.6,2805.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941693681,0.17829,2805.6,2805.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763941696574,0.0042456,2806.0,2805.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941696883,0.0042456,2806.0,2805.9,2.43892516]
["bitfinex-derivatives","ETHF0:USTF0",1763941697083,0.0042456,2806.0,2805.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941697280,0.0042456,2806.0,2805.9,2.43892516]
["bitfinex-derivatives","ETHF0:USTF0",1763941697484,0.17821,2806.9,2806.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941698281,3.5064,2807.5,2806.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941698484,0.30267799,2807.5,2807.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763941698686,0.00407799,2807.5,2807.4,0.51949669]
["bitfinex-derivatives","ETHF0:USTF0",1763941698879,0.98664799,2807.5,2807.4,0.00349669]
["bitfinex-derivatives","ETHF0:USTF0",1763941699079,0.98664799,2807.5,2806.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941699080,0.8044,2807.0,2806.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941699482,0.9826,2807.0,2806.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941700188,0.9826,2807.0,2806.9,0.00816025]
["bitfinex-derivatives","ETHF0:USTF0",1763941707393,0.68401,2806.8,2806.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763941708588,0.68401,2806.8,2806.7,0.27558209]
["bitfinex-derivatives","ETHF0:USTF0",1763941713702,0.462,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941713895,0.3103,2806.5,2805.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941713896,0.64027,2805.9,2805.8,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763941714194,0.64027,2805.9,2805.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763941714387,0.17827,2805.9,2805.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763941714789,0.17827,2805.9,2805.8,3.64448192]
["bitfinex-derivatives","ETHF0:USTF0",1763941718392,0.0053515,2806.1,2806.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763941719089,0.0053515,2806.1,2805.8,3.21038192]
["bitfinex-derivatives","ETHF0:USTF0",1763941719090,0.462,2805.9,2805.8,3.21038192]
["bitfinex-derivatives","ETHF0:USTF0",1763941719290,0.462,2805.9,2805.8,3.64448192]
["bitfinex-derivatives","ETHF0:USTF0",1763941719598,0.17827,2805.9,2805.8,3.64448192]
["bitfinex-derivatives","ETHF0:USTF0",1763941720797,0.64027,2805.9,2805.8,3.64448192]
["bitfinex-derivatives","ETHF0:USTF0",1763941721101,0.64027,2805.9,2805.8,3.21038192]
["bitfinex-derivatives","ETHF0:USTF0",1763941721295,0.64027,2805.9,2805.8,3.64448192]
["bitfinex-derivatives","ETHF0:USTF0",1763941721506,0.64027,2805.9,2805.8,3.21038192]
["bitfinex-derivatives","ETHF0:USTF0",1763941722506,0.64027,2805.9,2805.8,3.64448192]
["bitfinex-derivatives","ETHF0:USTF0",1763941723603,0.64027,2805.9,2805.8,0.00258192]
["bitfinex-derivatives","ETHF0:USTF0",1763941724595,0.64027,2805.9,2805.8,0.44418192]
["bitfinex-derivatives","ETHF0:USTF0",1763941725098,0.64027,2805.9,2805.8,0.00258192]
["bitfinex-derivatives","ETHF0:USTF0",1763941727001,3.2131515,2806.1,2806.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763941727002,0.0053515,2806.1,2806.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763941727303,0.0053515,2806.1,2806.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763941727504,0.17823,2806.5,2806.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763941728403,0.4204,2806.4,2806.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763941728703,0.59864,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941728905,0.17825,2806.3,2806.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763941729707,0.59865,2806.3,2806.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763941731108,0.17825,2806.3,2806.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763941734205,0.86146,2806.0,2805.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763941734707,0.17826,2806.0,2805.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763941738509,0.86146,2806.0,2805.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763941739506,0.17826,2806.0,2805.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763941740210,0.86146,2806.0,2805.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763941740409,0.86146,2806.0,2805.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941740616,0.58067,2805.9,2805.8,0.00258192]
["bitfinex-derivatives","ETHF0:USTF0",1763941741013,0.17827,2805.9,2805.8,0.42018192]
["bitfinex-derivatives","ETHF0:USTF0",1763941741323,0.58067,2805.9,2805.8,0.00258192]
["bitfinex-derivatives","ETHF0:USTF0",1763941741817,0.58067,2805.9,2805.8,0.42018192]
["bitfinex-derivatives","ETHF0:USTF0",1763941742115,0.17827,2805.9,2805.8,0.42018192]
["bitfinex-derivatives","ETHF0:USTF0",1763941742510,0.17827,2805.9,2805.8,4.37352546]
["bitfinex-derivatives","ETHF0:USTF0",1763941745619,0.58067,2805.9,2805.8,4.37352546]
["bitfinex-derivatives","ETHF0:USTF0",1763941746414,0.58068,2805.7,2805.6,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941746613,0.4024,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941746812,0.17832,2805.2,2805.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763941747215,0.58072,2805.2,2805.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763941747620,0.58497417,2805.2,2805.1,0.4211885]
["bitfinex-derivatives","ETHF0:USTF0",1763941748213,0.58497417,2805.2,2805.1,0.0035885]
["bitfinex-derivatives","ETHF0:USTF0",1763941749720,0.18257417,2805.2,2805.1,0.4211885]
["bitfinex-derivatives","ETHF0:USTF0",1763941750424,0.58497417,2805.2,2805.1,0.0035885]
["bitfinex-derivatives","ETHF0:USTF0",1763941752522,0.58497417,2805.2,2805.1,0.4211885]
["bitfinex-derivatives","ETHF0:USTF0",1763941753416,0.58497417,2805.2,2805.1,0.0035885]
["bitfinex-derivatives","ETHF0:USTF0",1763941754220,3.79277417,2805.2,2805.1,0.0035885]
["bitfinex-derivatives","ETHF0:USTF0",1763941757023,3.79277417,2805.2,2805.1,0.4211885]
["bitfinex-derivatives","ETHF0:USTF0",1763941757218,0.58497417,2805.2,2805.1,0.4211885]
["bitfinex-derivatives","ETHF0:USTF0",1763941757423,0.18257417,2805.2,2805.1,0.4211885]
["bitfinex-derivatives","ETHF0:USTF0",1763941765237,0.18257417,2805.2,2805.1,4.2311885]
["bitfinex-derivatives","ETHF0:USTF0",1763941766236,3.6102,2805.9,2805.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763941766425,3.6102,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941767237,0.6716,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941767436,0.67550105,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941767638,0.00390105,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941767933,0.18220105,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941768837,0.85380105,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941769332,0.18220105,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941770935,0.83380105,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941772640,0.43140105,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941773542,0.82910105,2805.5,2805.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763941774042,0.576,2805.4,2805.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941775138,0.576,2805.4,2805.3,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763941775942,0.57601,2805.2,2805.1,3.2113885]
["bitfinex-derivatives","ETHF0:USTF0",1763941776143,0.17831,2805.2,2805.1,3.6150885]
["bitfinex-derivatives","ETHF0:USTF0",1763941778348,0.57601,2805.2,2805.1,3.6150885]
["bitfinex-derivatives","ETHF0:USTF0",1763941778544,0.57601,2805.2,2805.1,3.2113885]
["bitfinex-derivatives","ETHF0:USTF0",1763941779046,0.17831,2805.2,2805.1,3.6150885]
["bitfinex-derivatives","ETHF0:USTF0",1763941779447,0.57601,2805.2,2805.1,3.6150885]
["bitfinex-derivatives","ETHF0:USTF0",1763941779948,0.57601,2805.2,2805.1,0.4072885]
["bitfinex-derivatives","ETHF0:USTF0",1763941780148,0.57601,2805.2,2805.1,0.0035885]
["bitfinex-derivatives","ETHF0:USTF0",1763941780851,0.57604,2804.8,2804.7,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763941781855,0.57604,2804.8,2804.7,0.00946644]
["bitfinex-derivatives","ETHF0:USTF0",1763941786755,0.3896,2804.2,2804.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763941786955,0.6264,2804.0,2803.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1763941787758,0.6264,2804.0,2803.9,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1763941787759,0.80479,2804.0,2803.9,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1763941788155,0.80479,2804.0,2803.9,0.3780827]
["bitfinex-derivatives","ETHF0:USTF0",1763941789058,0.80479,2804.0,2803.9,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1763941789761,0.80479,2804.0,2803.9,0.3780827]
["bitfinex-derivatives","ETHF0:USTF0",1763941793264,0.9433513,2805.0,2804.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763941793456,0.2368,2805.0,2804.9,3.93583767]
["bitfinex-derivatives","ETHF0:USTF0",1763941793762,0.2368,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941796360,0.80473,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941797662,0.17834,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941800161,0.56795,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941800368,0.3896,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941800968,0.41516,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941801959,0.0053515,2805.2,2804.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941802159,0.3865515,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941802775,0.5648615,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941804757,0.1836615,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941806268,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941806269,0.20118799,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941806569,0.3812,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941807074,0.20118799,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941807370,0.17831,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941809768,0.17831,2805.2,2805.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763941810161,0.0053515,2805.4,2805.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763941810362,0.0031084,2805.5,2805.3,1.14139256]
["bitfinex-derivatives","ETHF0:USTF0",1763941810666,0.17827,2805.9,2805.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763941810864,0.17827,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941811664,0.18125381,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941813767,0.0053515,2806.1,2805.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941813969,0.2171,2807.0,2805.8,12.04897027]
["bitfinex-derivatives","ETHF0:USTF0",1763941814169,0.5983,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941814674,0.60218028,2807.0,2806.9,3.21218835]
["bitfinex-derivatives","ETHF0:USTF0",1763941815372,0.22098028,2807.0,2806.9,3.21218835]
["bitfinex-derivatives","ETHF0:USTF0",1763941817271,0.2171,2807.5,2806.9,4.35358091]
["bitfinex-derivatives","ETHF0:USTF0",1763941817474,0.2171,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941817869,0.3812,2807.4,2807.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941818070,0.55939,2807.2,2807.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941818267,0.56246969,2807.2,2807.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941818873,0.2171,2807.5,2807.1,1.14674406]
["bitfinex-derivatives","ETHF0:USTF0",1763941819168,0.5983,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941819872,0.60231669,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941820577,0.22111669,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941821372,0.00401669,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941821775,0.22111669,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941822077,0.00401669,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941822672,0.17811,2808.4,2807.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941822872,0.3812,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941823772,0.38510505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941824874,0.00390505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941825576,0.38510505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941825783,0.56322505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941825977,0.18202505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941828786,0.3812,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941829588,0.39524,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941829790,0.55934,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941830294,0.17814,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941830493,0.55934,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941831089,0.17814,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941831286,0.56804,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941832193,0.56807,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941834086,0.17817,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941835495,0.56809,2807.2,2807.1,3.2131515]
["bitfinex-derivatives","ETHF0:USTF0",1763941835996,0.2505,2807.5,2807.1,3.2131515]
["bitfinex-derivatives","ETHF0:USTF0",1763941836192,0.2505,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941836894,0.42867,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941837092,0.3899,2807.2,2807.1,3.2131515]
["bitfinex-derivatives","ETHF0:USTF0",1763941837485,0.2171,2808.5,2807.1,10.35454406]
["bitfinex-derivatives","ETHF0:USTF0",1763941837685,0.6404,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941837887,0.2171,2809.0,2807.9,4.34919256]
["bitfinex-derivatives","ETHF0:USTF0",1763941838094,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941838292,0.2505,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941842301,0.39380505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941842700,0.00390505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941843998,0.54872505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941844792,0.18202505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941845000,0.00390505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941848807,0.54872505,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941849009,0.585,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941849312,0.76314,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941850506,0.3667,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941850905,0.17816,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941852310,0.3667,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941853810,0.17816,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941855813,0.54486,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941857013,0.17816,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941857208,0.54486,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941862903,0.17816,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941863102,0.2183,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941864219,0.17815,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941865113,0.17816,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941865313,0.51666,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941868019,0.72937,2807.5,2807.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763941868520,3.93717,2807.5,2807.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763941871016,0.51669,2807.2,2807.1,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763941871718,0.7294,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941872619,0.72943,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941873316,0.17831,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941873618,3.38992804,2805.3,2805.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763941876328,0.18212804,2805.3,2805.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763941876722,0.3385,2805.2,2805.1,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1763941876924,0.3385,2805.2,2805.1,0.34229351]
["bitfinex-derivatives","ETHF0:USTF0",1763941877428,0.51681,2805.2,2805.1,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1763941879435,0.2127,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941879634,0.17838,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941880027,0.17839,2804.1,2804.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763941880432,0.17839,2804.1,2804.0,0.34218111]
["bitfinex-derivatives","ETHF0:USTF0",1763941880731,0.51689,2804.1,2804.0,0.00378111]
["bitfinex-derivatives","ETHF0:USTF0",1763941880934,0.5169,2803.9,2803.8,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763941881242,0.17842,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941881536,0.17842,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941881936,3.2078,2803.9,2803.2,3.21180248]
["bitfinex-derivatives","ETHF0:USTF0",1763941882140,0.51693,2803.4,2803.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763941883335,0.3385,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941883534,0.51698,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941883747,0.17848,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941883936,0.2127,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941884442,0.39463913,2802.5,2802.1,3.21043262]
["bitfinex-derivatives","ETHF0:USTF0",1763941884640,0.00344913,2802.5,2802.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763941884829,0.3385,2802.2,2802.1,0.00263262]
["bitfinex-derivatives","ETHF0:USTF0",1763941885036,3.5463,2802.2,2802.1,0.00263262]
["bitfinex-derivatives","ETHF0:USTF0",1763941885232,0.39125,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941885540,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941885938,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941886329,3.2078,2801.1,2800.6,0.00360823]
["bitfinex-derivatives","ETHF0:USTF0",1763941887831,0.18392141,2801.2,2801.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763941888836,0.00535141,2801.2,2801.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763941889546,3.2078,2801.8,2801.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763941890032,0.2127,2802.0,2800.6,1.00560823]
["bitfinex-derivatives","ETHF0:USTF0",1763941890033,3.4205,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941890538,0.17857,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941890738,0.3385,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941890938,0.17857,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941891140,0.3565,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941891540,0.17858,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941892642,0.3565,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941892841,0.2094,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941893441,0.17858,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941893646,0.17858,2801.1,2801.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763941893843,0.17858,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941894242,0.17858,2801.1,2800.6,0.00360823]
["bitfinex-derivatives","ETHF0:USTF0",1763941898444,0.17858,2801.1,2801.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763941899046,0.00535141,2801.4,2801.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763941899251,0.36185141,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941899844,0.00535141,2801.4,2801.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763941901251,3.2078,2801.8,2801.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763941901443,3.5643,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941901845,3.2078,2801.8,2801.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763941903946,0.18387141,2802.0,2801.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941904242,0.00535141,2802.0,2801.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941905145,0.00344913,2802.5,2802.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941905342,0.00344913,2802.5,2802.4,0.34916672]
["bitfinex-derivatives","ETHF0:USTF0",1763941905545,0.56734913,2802.5,2802.4,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1763941905744,0.00344913,2802.5,2802.4,0.34916672]
["bitfinex-derivatives","ETHF0:USTF0",1763941905948,3.2078,2803.2,2803.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941906547,3.5634,2803.2,2802.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941906756,0.5639,2803.0,2802.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941906945,0.00368031,2803.0,2802.9,0.35135141]
["bitfinex-derivatives","ETHF0:USTF0",1763941907548,0.74603031,2803.0,2802.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941907948,0.53773031,2803.0,2802.9,0.35135141]
["bitfinex-derivatives","ETHF0:USTF0",1763941908148,0.18213031,2803.0,2802.9,0.35135141]
["bitfinex-derivatives","ETHF0:USTF0",1763941908952,0.53773031,2803.0,2802.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941909147,0.74603031,2803.0,2802.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941909353,0.18213031,2803.0,2802.9,0.35135141]
["bitfinex-derivatives","ETHF0:USTF0",1763941910651,0.53773031,2803.0,2802.9,0.35135141]
["bitfinex-derivatives","ETHF0:USTF0",1763941911554,0.18213031,2803.0,2802.9,0.35135141]
["bitfinex-derivatives","ETHF0:USTF0",1763941911753,0.74603031,2803.0,2802.9,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941912655,0.18213031,2803.0,2802.9,0.35135141]
["bitfinex-derivatives","ETHF0:USTF0",1763941914860,0.00535141,2803.4,2803.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941915858,0.0083321,2803.4,2803.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941916463,3.2078,2803.9,2803.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941916664,3.2078,2803.9,2803.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763941917263,3.21119082,2803.9,2803.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763941917959,3.21119082,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941918162,0.3556,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941918760,3.21119082,2803.9,2803.5,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763941918956,3.21119082,2803.9,2803.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941920062,3.56679082,2803.9,2803.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763941920360,0.00535141,2804.0,2803.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763941920559,0.17835,2804.7,2804.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941920560,3.2078,2804.6,2804.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941920861,0.17835,2804.7,2804.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941921056,0.1783,2805.5,2805.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941921458,1.85468394,2806.2,2805.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941921459,3.2078,2806.1,2806.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941921764,0.2098,2806.0,2805.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763941921967,0.2098,2806.0,2805.4,0.00437928]
["bitfinex-derivatives","ETHF0:USTF0",1763941922357,0.00377406,2806.1,2806.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941922660,0.00531078,2806.3,2806.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941923664,3.2078,2806.7,2806.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941923859,3.21169596,2806.7,2806.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941924060,3.21169596,2806.7,2806.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763941924861,3.21169596,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941925163,3.38991596,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941925664,3.38991596,2806.7,2806.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941926258,0.00389596,2806.7,2806.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941926464,0.2098,2808.0,2807.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941926654,3.38592,2808.3,2807.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763941927463,3.38868639,2808.3,2807.5,0.19954192]
["bitfinex-derivatives","ETHF0:USTF0",1763941927765,0.17813,2808.2,2807.5,0.19954192]
["bitfinex-derivatives","ETHF0:USTF0",1763941927963,0.17813,2808.1,2807.5,0.00264192]
["bitfinex-derivatives","ETHF0:USTF0",1763941928165,0.2098,2808.0,2807.5,0.00264192]
["bitfinex-derivatives","ETHF0:USTF0",1763941928464,3.21056639,2808.3,2808.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941928465,0.00276639,2808.3,2808.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941928657,0.00276639,2808.3,2808.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941928853,0.1781,2808.6,2808.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941928854,0.1781,2808.6,2808.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941929057,0.1781,2808.6,2807.9,1.13853256]
["bitfinex-derivatives","ETHF0:USTF0",1763941929058,0.3879,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941929259,3.2078,2808.1,2807.2,4.34633256]
["bitfinex-derivatives","ETHF0:USTF0",1763941929459,3.2078,2808.1,2807.5,3.21044192]
["bitfinex-derivatives","ETHF0:USTF0",1763941929864,0.2098,2808.0,2807.5,3.21044192]
["bitfinex-derivatives","ETHF0:USTF0",1763941930367,3.38935103,2808.1,2807.5,3.21044192]
["bitfinex-derivatives","ETHF0:USTF0",1763941930969,3.5202,2807.6,2807.5,0.00264192]
["bitfinex-derivatives","ETHF0:USTF0",1763941931369,0.49057,2807.5,2807.4,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941931564,6.49057,2807.5,2807.4,0.00535141]
["bitfinex-derivatives","ETHF0:USTF0",1763941931871,0.2098,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941932166,0.2098,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941932167,0.17821,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941932469,0.38801,2806.8,2806.3,3.21149269]
["bitfinex-derivatives","ETHF0:USTF0",1763941932863,0.3933287,2806.8,2806.3,3.21683429]
["bitfinex-derivatives","ETHF0:USTF0",1763941933561,0.17823,2806.5,2806.3,3.21683429]
["bitfinex-derivatives","ETHF0:USTF0",1763941933963,0.17823,2806.5,2806.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941934166,0.0053187,2806.8,2806.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941934468,3.4229187,2806.8,2806.3,3.21683429]
["bitfinex-derivatives","ETHF0:USTF0",1763941934871,0.17822,2806.7,2806.3,3.21683429]
["bitfinex-derivatives","ETHF0:USTF0",1763941935067,0.17823,2806.6,2806.3,3.21683429]
["bitfinex-derivatives","ETHF0:USTF0",1763941935459,0.49064,2806.4,2806.3,0.00903429]
["bitfinex-derivatives","ETHF0:USTF0",1763941936469,0.17824,2806.4,2806.3,0.00903429]
["bitfinex-derivatives","ETHF0:USTF0",1763941936770,0.17824,2806.4,2806.3,0.33623429]
["bitfinex-derivatives","ETHF0:USTF0",1763941937469,0.17824,2806.4,2806.3,0.00903429]
["bitfinex-derivatives","ETHF0:USTF0",1763941937769,0.49064,2806.4,2806.3,0.00903429]
["bitfinex-derivatives","ETHF0:USTF0",1763941938372,0.38807,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941938574,0.49068,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941938780,3.2078,2806.1,2806.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941938967,0.2098,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941939167,0.38807,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941939365,0.18277729,2806.0,2805.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763941939562,0.18277729,2806.0,2805.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941940260,0.00450729,2806.0,2805.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941942275,0.00450729,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941943273,0.00450729,2806.0,2805.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941944372,0.7005,2805.5,2805.4,0.00819857]
["bitfinex-derivatives","ETHF0:USTF0",1763941944571,0.17831,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941944871,3.4176,2805.5,2804.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763941945174,3.2078,2805.2,2804.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763941945574,0.17835,2804.7,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941945967,0.17835,2804.7,2804.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941946169,0.3124,2804.6,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941946970,0.49075,2804.6,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941949270,0.17835,2804.6,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941949471,0.49075,2804.6,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941949982,0.17835,2804.6,2804.5,0.3325416]
["bitfinex-derivatives","ETHF0:USTF0",1763941950274,3.2078,2804.9,2804.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763941950669,0.2893,2804.6,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941950869,3.2078,2804.9,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941951781,3.2078,2804.9,2804.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763941951782,0.17835,2804.7,2804.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763941952078,0.17835,2804.7,2804.5,0.0053416]
["bitfinex-derivatives","ETHF0:USTF0",1763941952580,0.17835,2804.7,2804.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763941953078,3.2078,2804.9,2804.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763941954867,3.2078,2804.9,2804.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763941954868,9.2078,2804.9,2803.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763941955075,0.1784,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941955274,0.17841,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941955474,0.1869,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941955475,0.17842,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941955872,0.1830168,2803.6,2803.3,3.21064463]
["bitfinex-derivatives","ETHF0:USTF0",1763941956482,0.2893,2803.4,2803.3,3.21064463]
["bitfinex-derivatives","ETHF0:USTF0",1763941957783,0.17842,2803.5,2803.3,3.21064463]
["bitfinex-derivatives","ETHF0:USTF0",1763941959085,0.2893,2803.4,2803.3,0.00284463]
["bitfinex-derivatives","ETHF0:USTF0",1763941959285,0.46773,2803.4,2803.3,0.00284463]
["bitfinex-derivatives","ETHF0:USTF0",1763941959490,0.36534,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941960485,0.36534,2803.2,2802.7,3.21669567]
["bitfinex-derivatives","ETHF0:USTF0",1763941965787,0.36534,2803.2,2803.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763941965788,0.17844,2803.2,2803.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763941966788,0.0099384,2803.6,2803.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763941967091,0.0099384,2803.6,2803.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763941967786,0.49303,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941967992,0.17843,2803.4,2803.1,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763941968185,0.17843,2803.4,2803.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763941973089,0.17843,2803.4,2803.3,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1763941979295,0.49303,2803.4,2803.3,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763941980294,3.3846,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941980496,3.3846,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941981096,0.86342785,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941981398,3.3846,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941981591,0.86377863,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941981792,3.3846,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941981992,0.17845,2803.0,2802.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763941982302,0.47057,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941983105,0.47057,2802.8,2802.7,0.30269567]
["bitfinex-derivatives","ETHF0:USTF0",1763941983293,0.17847,2802.8,2802.7,0.30269567]
["bitfinex-derivatives","ETHF0:USTF0",1763941984096,0.47057,2802.8,2802.7,0.00889567]
["bitfinex-derivatives","ETHF0:USTF0",1763941984595,0.47061,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941984799,0.47061,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941985302,0.47063,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941985500,0.17855,2801.5,2801.3,3.21451883]
["bitfinex-derivatives","ETHF0:USTF0",1763941985802,0.47066,2801.4,2801.3,3.21451883]
["bitfinex-derivatives","ETHF0:USTF0",1763941986096,0.47066,2801.4,2801.3,0.00671883]
["bitfinex-derivatives","ETHF0:USTF0",1763941987295,3.67846,2801.4,2801.3,0.00671883]
["bitfinex-derivatives","ETHF0:USTF0",1763941987697,4.53931884,2801.4,2801.3,0.00671883]
["bitfinex-derivatives","ETHF0:USTF0",1763941987903,4.53931884,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941987904,0.1857,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941988100,3.3935,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763941988703,0.18989604,2801.5,2801.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763941988899,0.00419604,2801.5,2801.2,0.29778906]
["bitfinex-derivatives","ETHF0:USTF0",1763941989094,0.00419604,2801.5,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763941989095,0.2921,2801.3,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763941989504,0.47066,2801.3,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763941995206,3.39769604,2801.5,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763941995207,3.50409604,2801.5,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763941995505,0.2921,2801.3,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763941995893,3.39769604,2801.5,2801.2,0.29778906]
["bitfinex-derivatives","ETHF0:USTF0",1763941996102,0.18274604,2801.5,2801.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763941996402,0.18274604,2801.5,2801.2,3.21178906]
["bitfinex-derivatives","ETHF0:USTF0",1763941996604,0.36844604,2801.5,2801.2,3.21178906]
["bitfinex-derivatives","ETHF0:USTF0",1763941996805,0.2921,2801.3,2801.2,3.21178906]
["bitfinex-derivatives","ETHF0:USTF0",1763941997003,0.18274604,2801.5,2801.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763941997603,0.66054604,2801.5,2801.2,3.21178906]
["bitfinex-derivatives","ETHF0:USTF0",1763941997803,0.2921,2801.3,2801.2,3.21178906]
["bitfinex-derivatives","ETHF0:USTF0",1763941998206,0.47066,2801.3,2801.2,3.21178906]
["bitfinex-derivatives","ETHF0:USTF0",1763941998510,0.47066,2801.3,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763941999199,0.17856,2801.3,2801.2,0.29778906]
["bitfinex-derivatives","ETHF0:USTF0",1763941999605,0.47066,2801.3,2801.2,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1763942000006,0.1857,2801.0,2800.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763942000208,0.17867,2799.6,2799.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763942000505,3.38647,2799.6,2799.5,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1763942000707,3.2078,2799.6,2799.5,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763942001210,0.00535131,2799.8,2799.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763942003109,3.2078,2800.9,2800.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763942004008,3.38639,2800.9,2800.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763942004209,0.17859,2800.8,2800.3,0.29915131]
["bitfinex-derivatives","ETHF0:USTF0",1763942004409,3.2078,2800.6,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942004909,3.2078,2800.6,2800.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763942005309,3.2078,2800.6,2800.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763942005815,3.4447,2800.6,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942006321,0.2369,2800.4,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942006914,3.38641,2800.6,2800.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763942007116,3.38641,2800.6,2800.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763942008511,3.62331,2800.6,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942010714,3.62331,2800.6,2800.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1763942011215,3.62331,2800.6,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942011216,0.51412,2800.4,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942015412,0.17862,2800.4,2800.3,0.34355131]
["bitfinex-derivatives","ETHF0:USTF0",1763942015617,0.51412,2800.4,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942018215,0.17862,2800.4,2800.3,0.34355131]
["bitfinex-derivatives","ETHF0:USTF0",1763942018726,0.17862,2800.4,2800.3,3.55135131]
["bitfinex-derivatives","ETHF0:USTF0",1763942019606,0.51412,2800.4,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942022815,0.17862,2800.4,2800.3,0.34355131]
["bitfinex-derivatives","ETHF0:USTF0",1763942023217,0.51412,2800.4,2800.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942024620,0.17862,2800.4,2800.3,0.31275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942024918,3.21315131,2800.9,2800.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763942025118,3.21315131,2800.9,2800.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942026215,0.00535131,2800.9,2800.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942026922,3.21199604,2801.5,2801.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942028211,0.00419604,2801.5,2801.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942028409,0.00535131,2801.7,2801.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942028620,3.2078,2802.2,2801.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942029511,3.21705514,2802.2,2801.6,0.31144265]
["bitfinex-derivatives","ETHF0:USTF0",1763942030829,3.39556514,2802.2,2801.6,0.31144265]
["bitfinex-derivatives","ETHF0:USTF0",1763942032219,0.3273,2801.7,2801.6,0.00404265]
["bitfinex-derivatives","ETHF0:USTF0",1763942032817,3.2078,2801.8,2801.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942033016,0.17853,2801.9,2801.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942033515,0.50583,2801.9,2801.6,0.00404265]
["bitfinex-derivatives","ETHF0:USTF0",1763942034727,0.50583,2801.9,2801.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942035126,0.50583,2801.9,2801.6,0.00404265]
["bitfinex-derivatives","ETHF0:USTF0",1763942035333,0.50583,2801.9,2801.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942036920,3.2078,2802.1,2802.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763942038318,3.5351,2802.1,2802.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763942038519,0.3273,2801.9,2801.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942039920,3.2078,2802.1,2802.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763942040122,0.00925514,2802.2,2802.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763942040633,3.2078,2803.3,2802.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763942040930,0.3091,2802.7,2802.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942041228,0.17846,2803.0,2802.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942041430,0.18136705,2803.0,2802.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942041618,0.18136705,2803.0,2802.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763942042621,0.49046705,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942044027,0.31200705,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942044227,0.3091,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942045837,0.17846,2802.9,2802.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942046230,0.17846,2802.9,2802.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763942049729,0.00290705,2803.0,2802.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763942049933,0.00290705,2803.0,2802.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942050330,0.31200705,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942050529,0.49045705,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942050730,0.49045705,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942050731,0.3091,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942051336,0.3091,2802.6,2802.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763942051734,0.3091,2802.6,2802.0,3.53692]
["bitfinex-derivatives","ETHF0:USTF0",1763942051735,0.3091,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942052539,0.3091,2802.3,2802.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942052729,3.2078,2802.9,2802.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942052929,0.17849,2802.5,2802.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942054026,0.3091,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942054737,0.3091,2802.3,2802.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942055131,0.17849,2802.5,2802.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942055839,0.3091,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942057341,0.3091,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942057642,0.3091,2802.0,2801.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942057937,0.3091,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942058132,0.3091,2802.0,2801.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942060938,0.3091,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942061241,0.3091,2802.0,2801.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942061440,0.17851,2802.2,2802.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763942061640,0.17851,2802.2,2802.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763942063146,0.17851,2802.2,2802.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763942063147,0.3091,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942063345,0.3091,2802.0,2801.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763942063548,0.17851,2802.2,2802.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763942064241,0.17851,2802.2,2802.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763942066457,0.3091,2802.1,2802.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763942066959,0.3091,2802.1,2802.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763942067851,0.3091,2802.1,2802.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763942068959,0.3091,2801.9,2801.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942069256,0.48762,2801.9,2801.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942070961,0.3866,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942071953,0.56516,2801.4,2801.3,3.21146281]
["bitfinex-derivatives","ETHF0:USTF0",1763942072365,0.56516,2801.4,2801.3,0.00366281]
["bitfinex-derivatives","ETHF0:USTF0",1763942076956,0.56517,2801.2,2801.1,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942077158,0.3866,2800.6,2800.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1763942077365,0.17859,2800.9,2800.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1763942078054,0.1811549,2800.9,2800.5,3.79295903]
["bitfinex-derivatives","ETHF0:USTF0",1763942078862,0.56521,2800.6,2800.5,3.41345903]
["bitfinex-derivatives","ETHF0:USTF0",1763942080068,0.56521,2800.6,2800.5,3.79295903]
["bitfinex-derivatives","ETHF0:USTF0",1763942080565,0.17861,2800.6,2800.5,3.79295903]
["bitfinex-derivatives","ETHF0:USTF0",1763942082559,0.0025649,2800.9,2800.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763942084168,0.3622649,2800.9,2800.5,3.41345903]
["bitfinex-derivatives","ETHF0:USTF0",1763942084363,0.3622649,2800.9,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942084563,0.0025649,2800.9,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942086570,0.3622649,2800.9,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942087065,0.0025649,2800.9,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942087370,0.1811549,2800.9,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942087971,0.17861,2800.6,2800.5,3.75555903]
["bitfinex-derivatives","ETHF0:USTF0",1763942090571,0.0025649,2800.9,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942091770,0.17857,2801.2,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942091771,0.17857,2801.2,2801.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942092664,0.53827,2801.2,2801.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942093065,0.54222221,2801.2,2801.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942095674,0.18252221,2801.2,2801.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942096671,0.54222221,2801.2,2801.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942098974,0.18252221,2801.2,2801.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942100277,0.3597,2800.9,2800.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763942100568,0.3318,2800.6,2800.5,0.20565903]
["bitfinex-derivatives","ETHF0:USTF0",1763942100774,1.25903233,2800.6,2800.5,0.53065903]
["bitfinex-derivatives","ETHF0:USTF0",1763942101678,0.92723233,2800.6,2800.5,0.53065903]
["bitfinex-derivatives","ETHF0:USTF0",1763942102369,1.25903233,2800.6,2800.5,0.53065903]
["bitfinex-derivatives","ETHF0:USTF0",1763942102569,0.17861,2800.6,2800.5,0.53065903]
["bitfinex-derivatives","ETHF0:USTF0",1763942103276,0.18252221,2801.2,2801.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942105377,0.00535131,2801.6,2801.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942105877,0.33715131,2801.6,2801.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942106082,0.00535131,2801.6,2801.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942106470,0.34126031,2801.6,2801.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942106682,3.54906031,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942106869,0.17856,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942107173,0.51037,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942107379,0.51039,2800.9,2800.8,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942107778,0.17859,2800.9,2800.8,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1763942107974,0.51039,2800.9,2800.8,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942108175,0.17859,2800.9,2800.8,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1763942108374,0.51039,2800.9,2800.8,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1763942108785,0.51039,2800.9,2800.8,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942109670,0.51039,2800.9,2800.5,0.20565903]
["bitfinex-derivatives","ETHF0:USTF0",1763942109869,0.51039,2800.9,2800.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942110075,0.17859,2800.9,2800.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942110678,0.1786,2800.8,2800.5,0.20565903]
["bitfinex-derivatives","ETHF0:USTF0",1763942111382,0.1786,2800.8,2800.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942112183,0.5104,2800.8,2800.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942112384,0.3318,2800.6,2800.5,0.20565903]
["bitfinex-derivatives","ETHF0:USTF0",1763942112584,0.1786,2800.8,2800.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942114780,0.51041,2800.6,2800.5,0.00395903]
["bitfinex-derivatives","ETHF0:USTF0",1763942115284,0.17861,2800.6,2800.5,0.53775903]
["bitfinex-derivatives","ETHF0:USTF0",1763942115987,3.2078,2801.3,2800.5,0.53775903]
["bitfinex-derivatives","ETHF0:USTF0",1763942116488,3.71816,2801.3,2801.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942116690,4.59588397,2801.3,2801.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942118278,0.17858,2801.1,2801.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942119186,4.16658122,2801.6,2801.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763942119492,3.72761031,2801.6,2801.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942119794,0.17856,2801.3,2801.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763942120290,0.17858,2801.1,2801.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942120690,0.51038,2801.1,2801.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942120885,0.51038,2801.1,2801.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763942121089,0.17858,2801.1,2801.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942126389,0.00946031,2801.6,2801.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763942127389,0.34126031,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942128093,0.17856,2801.3,2801.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763942135095,0.17852,2802.0,2801.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763942135297,0.17852,2802.0,2801.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763942135693,0.3049,2801.1,2801.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763942136193,0.17858,2801.1,2801.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763942136399,0.18307352,2801.1,2801.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763942140601,0.48797352,2801.1,2801.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763942142607,0.4835,2800.8,2800.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763942143100,0.4835,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942143302,0.1786,2800.7,2800.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763942145108,0.4674,2800.7,2800.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763942146101,0.1786,2800.7,2800.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763942148891,0.00449352,2801.1,2801.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763942149696,0.18307352,2801.1,2801.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763942151004,0.47187352,2801.1,2801.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763942152616,0.18307352,2801.1,2801.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763942155802,0.17858,2801.0,2800.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763942157306,0.46738,2801.0,2800.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763942158308,0.17858,2801.0,2800.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763942161409,0.17853,2801.8,2801.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942161603,3.2078,2802.6,2802.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942161804,0.2736,2802.3,2802.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942162204,0.2736,2802.3,2802.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763942162205,0.2736,2802.1,2802.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763942162405,0.27687979,2802.1,2802.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763942163010,0.45212,2801.9,2801.8,0.28245131]
["bitfinex-derivatives","ETHF0:USTF0",1763942163604,0.45212,2801.9,2801.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942164313,0.45212,2801.9,2801.8,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942165806,0.45212,2801.9,2801.8,0.27710131]
["bitfinex-derivatives","ETHF0:USTF0",1763942166311,0.17852,2801.9,2801.8,0.27710131]
["bitfinex-derivatives","ETHF0:USTF0",1763942171614,0.00327979,2802.1,2802.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763942171916,0.00535131,2802.3,2802.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942172314,0.18385131,2802.3,2802.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942172716,0.18843118,2802.3,2802.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942175214,3.4814,2802.9,2802.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942175524,3.2078,2802.9,2802.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942175717,3.38627,2802.9,2802.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763942176321,3.2078,2802.9,2802.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763942176522,0.2736,2802.6,2802.5,0.00358915]
["bitfinex-derivatives","ETHF0:USTF0",1763942177016,1.59606921,2802.6,2802.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942177221,4.80386921,2802.6,2802.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942178220,10.80386921,2802.6,2802.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942178422,0.17852,2801.9,2801.8,0.27710131]
["bitfinex-derivatives","ETHF0:USTF0",1763942178623,0.45212,2801.9,2801.8,0.27710131]
["bitfinex-derivatives","ETHF0:USTF0",1763942178821,0.17852,2801.9,2801.8,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942179322,3.38632,2801.9,2801.8,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942179625,3.65992,2801.9,2801.8,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763942181323,3.65992,2801.9,2801.8,0.28033588]
["bitfinex-derivatives","ETHF0:USTF0",1763942183629,3.65992,2801.9,2801.8,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763942185325,3.65992,2801.9,2801.8,0.28033588]
["bitfinex-derivatives","ETHF0:USTF0",1763942186129,3.65992,2801.9,2801.8,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763942191132,4.53818057,2801.9,2801.8,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763942193133,3.65992,2801.9,2801.8,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763942196234,4.53833363,2801.9,2801.8,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763942197737,0.42467,2801.2,2801.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763942198733,0.42467,2801.2,2801.1,3.47354479]
["bitfinex-derivatives","ETHF0:USTF0",1763942199532,0.17857,2801.2,2801.1,3.47354479]
["bitfinex-derivatives","ETHF0:USTF0",1763942199930,0.00535131,2801.4,2801.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763942203332,0.17855,2801.6,2801.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763942208739,0.41615,2801.6,2801.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763942208941,0.41615,2801.6,2801.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1763942209342,0.41615,2801.5,2801.4,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942213644,0.41617,2801.3,2801.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763942213837,1.16414884,2801.3,2801.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763942218348,0.2376,2801.2,2801.1,0.24804479]
["bitfinex-derivatives","ETHF0:USTF0",1763942218843,0.92654884,2801.3,2801.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763942219949,0.17857,2801.3,2801.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763942220844,0.00535131,2801.8,2801.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942221050,1.0666159,2801.8,2801.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942221345,1.3062159,2801.8,2801.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942221944,1.0666159,2801.8,2801.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942223446,1.3062159,2801.8,2801.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942224742,0.41814,2801.6,2801.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763942225242,0.74797884,2801.6,2801.1,3.21224479]
["bitfinex-derivatives","ETHF0:USTF0",1763942225550,1.16611884,2801.6,2801.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763942225746,0.41814,2801.6,2801.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763942226542,0.41816,2801.5,2801.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942229140,0.17856,2801.5,2801.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942229756,0.41817,2801.2,2801.1,6.80466479]
["bitfinex-derivatives","ETHF0:USTF0",1763942230954,0.17857,2801.2,2801.1,6.80466479]
["bitfinex-derivatives","ETHF0:USTF0",1763942232656,0.41817,2801.2,2801.1,6.80466479]
["bitfinex-derivatives","ETHF0:USTF0",1763942234353,0.41817,2801.2,2801.1,3.46064479]
["bitfinex-derivatives","ETHF0:USTF0",1763942234759,0.17857,2801.2,2801.1,3.46064479]
["bitfinex-derivatives","ETHF0:USTF0",1763942235159,0.41817,2801.2,2801.1,3.46064479]
["bitfinex-derivatives","ETHF0:USTF0",1763942236761,0.17857,2801.2,2801.1,3.46064479]
["bitfinex-derivatives","ETHF0:USTF0",1763942238255,0.00535131,2801.8,2801.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942238556,0.17853,2801.9,2801.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942238759,4.15323719,2802.6,2802.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763942238957,4.0923386,2802.6,2802.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763942239159,4.3319386,2802.6,2802.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763942239758,0.4181,2802.3,2802.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942239959,0.1785,2802.3,2802.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942241151,0.00356756,2802.8,2802.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763942241357,0.00356756,2802.8,2802.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942242966,0.24316756,2802.8,2802.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942243253,0.41808,2802.7,2802.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942243861,0.17848,2802.7,2802.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942247854,0.41808,2802.7,2802.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942249755,0.17848,2802.7,2802.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942250155,0.00356756,2802.8,2802.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942250360,0.00356756,2802.8,2802.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763942251460,0.00356756,2802.8,2802.5,3.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1763942251461,0.2348,2802.6,2802.5,3.58965131]
["bitfinex-derivatives","ETHF0:USTF0",1763942251862,0.17848,2802.7,2802.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763942252861,0.41328,2802.7,2802.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763942253159,0.00356756,2802.8,2802.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763942253366,0.94543719,2803.7,2802.5,3.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1763942253367,3.2078,2804.1,2803.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763942253559,0.17842,2803.7,2803.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763942254364,0.17842,2803.7,2803.6,0.23781203]
["bitfinex-derivatives","ETHF0:USTF0",1763942254365,0.41691973,2803.7,2803.6,0.23781203]
["bitfinex-derivatives","ETHF0:USTF0",1763942254566,0.18211973,2803.7,2803.6,0.23781203]
["bitfinex-derivatives","ETHF0:USTF0",1763942255957,0.00369973,2803.7,2803.6,0.23781203]
["bitfinex-derivatives","ETHF0:USTF0",1763942257764,3.2078,2804.1,2804.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763942258065,0.17837,2804.3,2804.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763942258259,0.2348,2804.1,2804.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763942258860,0.23889398,2804.1,2804.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763942260066,0.41727398,2804.1,2804.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763942260671,0.41319,2804.0,2803.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942260967,0.52239,2804.0,2803.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942263068,0.41319,2804.0,2803.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942263268,0.41319,2804.0,2803.9,0.26275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942263761,0.41319,2804.0,2803.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942264167,0.41319,2804.0,2803.9,0.26275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942266671,0.41319,2804.0,2803.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942266872,0.41319,2804.0,2803.9,0.26275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942267571,0.17839,2804.0,2803.9,0.26275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942267870,0.41219,2804.0,2803.9,0.26275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942270567,0.41219,2804.0,2803.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942271476,0.17839,2804.0,2803.9,0.26275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942272575,0.41219,2804.0,2803.9,0.26275131]
["bitfinex-derivatives","ETHF0:USTF0",1763942272772,0.52149,2804.0,2803.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942274975,1.4028103,2804.0,2803.9,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942276080,0.41221,2803.7,2803.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942276272,3.62001,2803.7,2803.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942276675,4.5015596,2803.7,2803.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763942279982,0.41227,2802.8,2802.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763942280480,0.17847,2802.8,2802.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763942280878,0.41227,2802.8,2802.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763942281082,0.41227,2802.8,2802.7,3.46899085]
["bitfinex-derivatives","ETHF0:USTF0",1763942281285,0.17847,2802.8,2802.7,3.46899085]
["bitfinex-derivatives","ETHF0:USTF0",1763942281784,0.17847,2802.8,2802.7,0.26119085]
["bitfinex-derivatives","ETHF0:USTF0",1763942283984,0.17847,2802.8,2802.7,3.46899085]
["bitfinex-derivatives","ETHF0:USTF0",1763942284285,3.2078,2803.3,2803.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942284786,0.42765,2803.1,2803.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942287986,0.17845,2803.1,2803.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942291390,0.42765,2803.1,2803.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942292390,0.17845,2803.1,2803.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942293588,0.2492,2803.8,2803.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942293794,0.2492,2803.6,2803.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942294384,0.7286888,2803.6,2803.1,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942294581,0.42764,2803.2,2803.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942294787,0.42765,2803.1,2803.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942296202,0.42766,2802.9,2802.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942296698,1.17509898,2802.9,2802.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942296898,0.42767,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942298305,0.92590898,2802.8,2802.7,0.24649085]
["bitfinex-derivatives","ETHF0:USTF0",1763942298507,0.17847,2802.8,2802.7,0.24649085]
["bitfinex-derivatives","ETHF0:USTF0",1763942300005,0.42767,2802.8,2802.7,0.24649085]
["bitfinex-derivatives","ETHF0:USTF0",1763942300598,0.17847,2802.8,2802.7,0.24649085]
["bitfinex-derivatives","ETHF0:USTF0",1763942303904,3.457,2803.3,2803.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942305100,3.63544,2803.3,2803.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942306208,3.38624,2803.3,2803.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942306409,0.17844,2803.3,2803.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763942306608,3.2078,2803.6,2803.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942306814,0.17841,2803.8,2803.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942308304,0.42761,2803.8,2803.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942309010,0.17841,2803.8,2803.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763942309309,0.00409398,2804.1,2804.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763942311209,0.1784,2803.9,2803.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763942311413,0.4331,2803.9,2803.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763942311608,0.1784,2803.9,2803.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763942312612,0.4331,2803.9,2803.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763942314910,0.2547,2803.6,2803.5,6.93802]
["bitfinex-derivatives","ETHF0:USTF0",1763942315618,0.2547,2803.6,2803.5,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942316012,0.43312,2803.6,2803.5,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942316712,0.43314,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942317119,0.43314,2803.3,2803.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763942317514,0.43314,2803.3,2803.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763942317716,0.2547,2803.1,2803.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763942318315,0.43314,2803.3,2803.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763942320523,0.2547,2803.0,2802.9,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763942320814,0.2547,2803.0,2802.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763942322019,0.43315,2803.0,2802.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763942323916,3.64095,2803.0,2802.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763942324520,0.41167,2802.8,2802.7,0.25799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942328427,0.17847,2802.8,2802.7,0.25799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942330125,3.2078,2803.3,2803.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763942330525,3.38624,2803.3,2803.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763942330922,3.61944,2803.3,2803.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763942331122,0.17844,2803.3,2803.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763942333424,0.17844,2803.3,2803.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763942336734,0.17844,2803.3,2802.9,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942336735,0.2332,2803.0,2802.9,6.80602]
["bitfinex-derivatives","ETHF0:USTF0",1763942337433,0.41165,2803.2,2803.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763942337736,0.2332,2803.0,2802.9,6.80602]
["bitfinex-derivatives","ETHF0:USTF0",1763942338436,0.3784,2803.0,2802.9,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942338630,0.2332,2802.8,2802.7,0.25799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942340237,0.41166,2802.9,2802.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763942340536,0.2404,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942340735,0.2404,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942340939,0.41886,2802.9,2802.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763942343328,0.2404,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942343533,0.41887,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942345143,0.17847,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942345641,3.4482,2803.2,2803.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763942346246,0.2404,2803.2,2803.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763942346444,0.17844,2803.3,2803.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763942349447,0.41884,2803.3,2803.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763942349642,0.17844,2803.3,2803.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763942351546,0.41885,2803.1,2803.0,3.34402]
["bitfinex-derivatives","ETHF0:USTF0",1763942351843,0.17845,2803.1,2803.0,3.71832]
["bitfinex-derivatives","ETHF0:USTF0",1763942352049,0.17845,2803.1,2803.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763942354840,0.17845,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942354841,0.41885,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942355051,0.2404,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942355546,4.35093645,2803.3,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942355750,0.88920449,2803.2,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942356048,3.2078,2803.3,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942356250,0.88948865,2803.2,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942356444,3.2078,2803.3,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942356746,0.88951127,2803.2,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942357051,0.17847,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942360552,0.41887,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942362055,0.41887,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942363555,0.41887,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942366562,0.41887,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942366954,0.41887,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942368254,0.17847,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942368652,0.41887,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942369360,0.41887,2802.8,2802.7,0.23799085]
["bitfinex-derivatives","ETHF0:USTF0",1763942370863,0.41887,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942371155,0.41887,2802.8,2802.7,0.24399085]
["bitfinex-derivatives","ETHF0:USTF0",1763942371360,0.17847,2802.8,2802.7,0.24399085]
["bitfinex-derivatives","ETHF0:USTF0",1763942373665,0.41277,2802.8,2802.7,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1763942373864,0.41277,2802.8,2802.7,0.24399085]
["bitfinex-derivatives","ETHF0:USTF0",1763942376363,0.17847,2802.8,2802.7,0.24399085]
["bitfinex-derivatives","ETHF0:USTF0",1763942381974,0.41277,2802.8,2802.7,0.24399085]
["bitfinex-derivatives","ETHF0:USTF0",1763942382773,0.41277,2802.8,2802.7,3.58801085]
["bitfinex-derivatives","ETHF0:USTF0",1763942382975,0.17847,2802.8,2802.7,3.58801085]
["bitfinex-derivatives","ETHF0:USTF0",1763942384077,0.41277,2802.8,2802.7,3.58801085]
["bitfinex-derivatives","ETHF0:USTF0",1763942385178,0.2343,2802.8,2802.7,0.24399085]
["bitfinex-derivatives","ETHF0:USTF0",1763942387072,0.2569,2802.6,2802.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942387577,2.10577019,2802.6,2802.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942387780,0.76488589,2802.6,2802.5,0.36115131]
["bitfinex-derivatives","ETHF0:USTF0",1763942388074,0.4038,2803.0,2802.5,0.00958439]
["bitfinex-derivatives","ETHF0:USTF0",1763942388274,0.4038,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942388775,0.2569,2802.7,2802.6,2.67345356]
["bitfinex-derivatives","ETHF0:USTF0",1763942389973,0.1469,2803.0,2802.6,2.67345356]
["bitfinex-derivatives","ETHF0:USTF0",1763942391979,0.1469,2803.0,2802.6,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1763942392481,0.2569,2802.7,2802.6,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1763942394682,0.2569,2802.6,2802.5,3.32268439]
["bitfinex-derivatives","ETHF0:USTF0",1763942395377,0.1469,2803.0,2802.5,3.32268439]
["bitfinex-derivatives","ETHF0:USTF0",1763942398881,0.2569,2802.6,2802.5,3.32268439]